聚和 (6509)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	37.64	0	0.00	37.45	6	811	0.74%
2025/01/17	1	36.75	0	0.00	37.00	1	1,031	0.10%
2025/01/15	0.1	36.55	0	0.00	36.55	0.1	1,105	0.00%
2025/01/14	1	36.15	3	36.30	36.50	-2	1,124	-0.18%
2025/01/13	5	36.17	0	0.00	36.45	5	1,129	0.44%
2025/01/09	7	38.56	0	0.00	38.70	7	1,114	0.63%
2025/01/07	0	38.35	0	0.00	38.25	0	1,129	0.00%
2025/01/06	0	0.00	2	38.30	38.30	-2	1,132	-0.18%
2024/12/31	2.1	38.10	0	0.00	38.05	2.1	1,166	0.18%
2024/12/26	0	39.00	0	0.00	38.80	0	1,208	0.00%
2024/12/20	10	38.40	11	38.10	38.35	-1	1,239	-0.08%
2024/12/19	0.1	38.25	0	0.00	38.40	0.1	1,280	0.00%
2024/12/17	6	38.10	0	0.00	38.00	6	1,313	0.46%
2024/12/13	6	38.85	0	0.00	38.75	6	1,294	0.46%
2024/12/06	16	40.40	15	40.48	40.30	1	1,260	0.08%
2024/12/05	1	40.90	0	0.00	40.40	1	1,256	0.08%
2024/12/04	21	40.80	0	0.00	41.00	21	1,249	1.68%
2024/12/03	28	40.75	0	0.00	40.45	28	1,257	2.23%
2024/12/02	44	40.86	0	0.00	40.55	44	1,258	3.50%
2024/11/29	50	40.65	0	0.00	40.65	50	1,265	3.95%
2024/11/20	0	0.00	1	42.15	41.90	-1	1,341	-0.07%
2024/11/19	0	0.00	0	42.45	42.35	0	1,340	0.00%
2024/11/18	1	41.90	0	0.00	41.65	1	1,338	0.07%
2024/11/15	1	42.45	0.1	42.25	42.20	0.9	1,336	0.06%
2024/11/13	2	43.38	1	43.60	43.60	1	1,304	0.08%
2024/11/12	0	0.00	1	43.20	43.15	-1	1,294	-0.08%
2024/11/11	0	0.00	1	43.50	44.05	-1	1,280	-0.08%
2024/11/07	1	44.80	0	0.00	44.85	1	1,248	0.08%
2024/11/05	0	0.00	10	44.45	44.60	-10	1,234	-0.81%
2024/11/01	1	44.50	0	0.00	44.95	1	1,215	0.08%
2024/10/30	0	0.00	6	44.48	44.30	-6	1,211	-0.50%
2024/10/29	1	44.80	0	0.00	45.00	1	1,189	0.08%
2024/10/28	1	44.20	3	44.50	44.60	-2	1,135	-0.18%
2024/10/25	5	44.12	14.1	44.43	43.45	-9.1	1,086	-0.83%
2024/10/24	0	0.00	1.5	42.53	42.65	-1.5	953	-0.16%
2024/10/23	3	42.57	1.2	42.91	42.40	1.8	938	0.19%
2024/10/22	0	0.00	1	41.74	41.75	-1	890	-0.12%
2024/10/21	0.4	40.85	5.2	41.15	41.10	-4.8	874	-0.55%
2024/10/18	0.5	40.55	0	0.00	40.35	0.5	879	0.06%
2024/10/17	0	0.00	0.1	40.31	40.35	-0.1	886	-0.01%
2024/10/16	1	40.10	1	40.50	40.10	0	892	0.00%
2024/10/15	1	40.10	1	40.20	40.10	0	894	0.00%
2024/10/14	1	39.15	1	39.25	39.35	0	893	0.00%
2024/10/04	0	0.00	1	38.95	38.95	-1	1,040	-0.10%
2024/10/01	0	0.00	1	39.55	39.45	-1	1,062	-0.09%
2024/09/30	1	39.75	0	0.00	39.45	1	1,083	0.09%
2024/09/27	0	0.00	15.8	39.03	39.30	-15.8	1,098	-1.44%
2024/09/26	0	0.00	2	39.00	38.80	-2	1,112	-0.18%
2024/09/25	0	0.00	1	39.25	39.10	-1	1,115	-0.09%
2024/09/24	1	39.05	1	39.10	39.05	0	1,117	0.00%
2024/09/23	4	39.68	5.2	39.45	39.70	-1.2	1,149	-0.10%
2024/09/20	4.8	38.42	6	38.43	38.50	-1.2	1,126	-0.11%
2024/09/18	0	0.00	0	38.65	38.65	0	1,120	0.00%
2024/09/11	0	0.00	1	37.90	37.85	-1	1,159	-0.09%
2024/09/10	0.1	38.25	0	38.20	38.05	0.1	1,189	0.00%
2024/09/05	0	0.00	0.1	38.65	38.35	-0.1	1,232	-0.01%
2024/09/03	1	39.35	2	39.60	39.15	-1	1,221	-0.08%
2024/09/02	0	0.00	3	39.80	39.85	-3	1,219	-0.25%
2024/08/30	3	40.45	1.4	40.80	40.45	1.6	1,219	0.13%
2024/08/29	0	40.60	0	0.00	40.40	0	1,211	0.00%
2024/08/26	1	40.70	0.1	40.35	40.35	0.9	1,219	0.07%
2024/08/23	1	41.25	0	0.00	40.90	1	1,224	0.08%
2024/08/22	0	0.00	1.1	42.27	42.15	-1.1	1,206	-0.09%
2024/08/21	0	40.00	0	0.00	40.10	0	1,162	0.00%
2024/08/20	0	39.75	0	0.00	39.85	0	1,163	0.00%
2024/08/15	0.2	40.05	0	0.00	40.00	0.2	1,225	0.02%
2024/08/07	2	38.70	3	38.68	38.65	-1	1,325	-0.08%
2024/08/05	0	0.00	2	37.92	37.65	-2	1,322	-0.15%
2024/08/02	0	0.00	0	40.50	40.50	0	1,298	0.00%
2024/08/01	0.1	41.95	0.4	41.30	42.70	-0.3	1,279	-0.03%
2024/07/30	0	0.00	1	40.40	41.65	-1	1,263	-0.08%
2024/07/29	0	40.50	1	40.35	40.45	-1	1,261	-0.08%
2024/07/26	0	0.00	6	41.11	41.30	-6	1,314	-0.46%
2024/07/23	4	42.46	2	42.70	42.70	2	1,307	0.15%
2024/07/19	0	0.00	4	43.25	42.65	-4	1,296	-0.31%
2024/07/18	5	44.41	15	44.34	44.45	-10	1,272	-0.79%
2024/07/17	7	44.76	0	0.00	44.95	7	1,255	0.56%
2024/07/16	3	44.48	0	0.00	44.65	3	1,243	0.24%
2024/07/11	11	45.25	0	0.00	44.80	11	1,221	0.90%
2024/07/10	3	46.07	2	46.38	46.50	1	1,167	0.09%
2024/07/08	2	44.80	5	45.25	45.40	-3	1,087	-0.28%
2024/07/05	4	45.03	0	0.00	45.05	4	1,064	0.38%
2024/07/04	0	0.00	5	44.82	44.60	-5	1,041	-0.48%
2024/07/03	1	45.05	1	45.25	44.80	0	1,015	0.00%
2024/07/02	3	44.07	4	44.20	43.95	-1	965	-0.10%
2024/07/01	0	0.00	1	43.05	43.30	-1	937	-0.11%
2024/06/28	1	42.85	0	0.00	42.80	1	928	0.11%
2024/06/27	1	44.10	0	0.00	42.90	1	920	0.11%
2024/06/26	1	43.00	0	0.00	42.75	1	875	0.11%
2024/06/24	0	0.00	7	43.11	42.60	-7	851	-0.82%
2024/06/21	0	0.00	0	42.15	42.50	0	830	0.00%
2024/06/20	0	0.00	3	42.00	42.00	-3	822	-0.36%
2024/06/19	8	41.35	0	0.00	41.50	8	813	0.98%
2024/06/18	0	0.00	0.2	42.20	42.10	-0.2	806	-0.03%
2024/06/17	0	0.00	13	42.23	42.35	-13	795	-1.63%
2024/06/14	2	41.50	1	41.65	41.60	1	762	0.13%
2024/06/13	2	40.93	0	0.00	40.85	2	751	0.27%
2024/06/12	6	41.43	2	41.33	41.25	4	745	0.54%
2024/06/07	0	0.00	14	40.24	40.30	-14	721	-1.94%
2024/06/06	0	0.00	10	39.85	39.80	-10	716	-1.40%
2024/06/05	3	40.12	11	39.79	39.80	-8	711	-1.12%
2024/06/04	0	0.00	16	40.30	40.30	-16	716	-2.23%
2024/06/03	0.1	40.45	0	0.00	40.35	0.1	726	0.01%
2024/05/31	8.1	40.87	1	40.85	40.70	7.1	728	0.97%
2024/05/30	1	41.00	0	0.00	40.70	1	730	0.14%
2024/05/29	0	0.00	3	41.02	41.50	-3	727	-0.41%
2024/05/28	37	41.29	2	41.15	41.10	35	724	4.83%
2024/05/27	1.1	41.38	5	41.30	40.90	-3.9	725	-0.54%
2024/05/23	5	41.00	0	0.00	41.50	5	780	0.64%
2024/05/22	1	42.00	4	42.03	41.40	-3	770	-0.39%
2024/05/21	4	41.45	2	41.53	41.60	2	756	0.26%
2024/05/20	9	41.81	17.1	41.39	41.20	-8.1	750	-1.08%
2024/05/17	1	39.50	4	39.66	39.65	-3	699	-0.43%
2024/05/16	1	39.35	2	39.35	39.35	-1	717	-0.14%
2024/05/15	0	0.00	5	39.65	39.40	-5	771	-0.65%
2024/05/14	0	0.00	5	39.60	39.60	-5	769	-0.65%
2024/05/13	5	39.70	6.1	39.72	39.70	-1.1	771	-0.14%
2024/05/10	3	39.00	3	39.17	39.10	0	752	0.00%
2024/05/06	0	38.80	1	38.80	38.65	-1	741	-0.13%
2024/04/30	9	39.01	5.1	39.19	38.40	3.9	761	0.51%
2024/04/26	0	0.00	0.1	37.70	37.70	-0.1	776	-0.01%
2024/04/25	0	37.40	0	0.00	37.35	0	795	0.01%
2024/04/24	0.4	37.20	0	0.00	37.20	0.4	795	0.05%
2024/04/23	0	37.20	0	0.00	36.95	0	800	0.00%
2024/04/22	0.2	36.71	0	0.00	36.90	0.2	799	0.03%
2024/04/19	0.1	36.71	0	0.00	36.70	0.1	804	0.01%
2024/04/18	0.1	37.65	0	0.00	37.60	0.1	794	0.01%
2024/04/17	0.4	37.35	0	0.00	37.45	0.4	800	0.05%
2024/04/16	1	37.80	0	0.00	37.20	1	799	0.13%
2024/04/15	1	38.05	0	38.50	38.05	1	795	0.13%
2024/04/12	1	38.20	4	38.35	38.20	-3	792	-0.38%
2024/04/11	0	0.00	1	38.65	38.60	-1	786	-0.13%
2024/04/10	1	39.15	0	0.00	39.10	1	785	0.13%
2024/04/09	2	39.00	1	39.10	39.00	1	782	0.13%
2024/04/08	0	38.65	0	0.00	38.55	0	778	0.00%
2024/04/02	0	0.00	1	38.65	38.40	-1	789	-0.13%
2024/03/29	1	38.30	0	0.00	38.20	1	799	0.13%
2024/03/27	1	38.50	0	0.00	38.55	1	795	0.13%
2024/03/26	3	38.83	0	0.00	38.50	3	796	0.38%
2024/03/25	2	38.90	0	0.00	38.90	2	795	0.25%
2024/03/19	0	0.00	1	38.30	38.35	-1	876	-0.11%
2024/03/18	1.1	38.10	0	0.00	38.15	1.1	876	0.12%
2024/03/14	0	38.45	0	0.00	38.70	0	869	0.00%
2024/03/12	0	0.00	1	38.95	38.90	-1	869	-0.12%
2024/03/11	0	0.00	2	38.63	38.65	-2	871	-0.23%
2024/03/08	3.1	38.45	20	38.33	38.35	-16.9	873	-1.94%
2024/03/07	1	39.25	36	39.35	39.20	-35	861	-4.06%
2024/03/06	1.1	39.99	1	39.80	39.80	0.1	856	0.01%
2024/03/04	2	40.05	2	40.15	39.90	0	862	0.00%
2024/03/01	0	0.00	1	40.35	39.95	-1	862	-0.12%
2024/02/29	4	40.49	0	0.00	40.40	4	909	0.44%
2024/02/27	1	40.20	47	41.01	40.80	-46	902	-5.10%
2024/02/26	61	41.04	3.4	40.63	40.75	57.6	879	6.55%
2024/02/23	0	0.00	2	39.75	39.20	-2	837	-0.24%
2024/02/22	3	39.90	0	0.00	39.75	3	830	0.36%
2024/02/21	20	40.40	0.1	40.30	40.25	19.9	818	2.43%
2024/02/20	2	39.93	1	39.75	39.95	1	806	0.12%
2024/02/19	0	0.00	3	40.05	39.85	-3	802	-0.37%
2024/02/16	5	39.13	3	39.27	39.60	2	790	0.25%
2024/02/15	0.1	37.50	0	0.00	37.55	0.1	731	0.01%
2024/02/01	0.1	38.10	0	0.00	38.10	0.1	713	0.01%
2024/01/31	4	38.25	0	0.00	38.10	4	716	0.56%