精測 (6510)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	816.00	0	0.00	808.00	3	899	0.33%
2025/01/17	0.1	793.00	0	0.00	815.00	0.1	896	0.01%
2025/01/16	0	0.00	0	822.00	816.00	0	896	0.00%
2025/01/15	0	800.00	0	795.83	800.00	0	894	0.00%
2025/01/14	0	807.00	0	814.00	806.00	0	898	0.00%
2025/01/13	1.1	764.31	0	0.00	771.00	1.1	901	0.12%
2025/01/10	0.1	796.00	0	0.00	815.00	0.1	894	0.01%
2025/01/09	0.1	805.24	0	0.00	786.00	0.1	898	0.01%
2025/01/06	2.1	842.55	0	835.75	823.00	2.1	898	0.23%
2025/01/03	0	851.50	0.1	858.89	859.00	-0.1	893	-0.01%
2025/01/02	1.1	869.04	0.1	811.77	811.00	1	878	0.12%
2024/12/31	1	865.00	1	873.00	882.00	0	868	0.00%
2024/12/30	1	871.00	2	879.50	869.00	-1	873	-0.11%
2024/12/27	2	877.00	1.1	873.24	878.00	1	872	0.11%
2024/12/26	2	862.51	0	867.00	880.00	2	891	0.22%
2024/12/25	14	887.29	1.2	873.84	888.00	12.8	904	1.42%
2024/12/24	1	840.00	0	0.00	831.00	1	899	0.11%
2024/12/23	0	0.00	1	852.00	846.00	-1	891	-0.11%
2024/12/20	1	838.00	0	0.00	814.00	1	887	0.11%
2024/12/19	0	0.00	0.1	849.00	847.00	-0.1	864	-0.01%
2024/12/18	1.2	825.64	1	839.00	820.00	0.2	856	0.02%
2024/12/16	0.3	856.67	0	857.00	855.00	0.3	838	0.04%
2024/12/12	1.1	870.09	0	0.00	870.00	1.1	825	0.13%
2024/12/11	0	0.00	0	897.94	886.00	0	816	0.00%
2024/12/10	0.1	879.85	0	856.00	857.00	0.1	800	0.01%
2024/12/09	0.1	881.00	0.1	893.00	879.00	0	782	0.00%
2024/12/06	0	0.00	0	911.00	909.00	0	767	0.00%
2024/12/05	0	902.00	1.1	914.31	916.00	-1.1	737	-0.15%
2024/12/04	0	0.00	1.1	832.09	833.00	-1.1	708	-0.16%
2024/12/03	0.1	760.00	1.2	766.21	758.00	-1.1	701	-0.16%
2024/12/02	0	0.00	0	735.00	731.00	0	684	0.00%
2024/11/29	0	734.00	0	0.00	730.00	0	678	0.00%
2024/11/28	1	693.98	0	0.00	695.00	1	667	0.15%
2024/11/27	0.2	706.50	0	0.00	701.00	0.2	662	0.03%
2024/11/26	0.1	709.00	0.6	713.20	706.00	-0.5	656	-0.08%
2024/11/22	0	0.00	0	756.00	740.00	0	640	0.00%
2024/11/21	0	748.00	0	739.00	746.00	0	634	0.00%
2024/11/20	0	726.00	0	751.00	727.00	0	630	0.00%
2024/11/19	0	734.00	0	0.00	736.00	0	617	0.00%
2024/11/14	0	0.00	0	720.00	720.00	0	576	0.00%
2024/11/13	0	735.00	0	0.00	734.00	0	564	0.00%
2024/11/12	0	0.00	0	738.00	700.00	0	544	0.00%
2024/11/11	0	0.00	0.1	708.47	704.00	-0.1	524	-0.01%
2024/11/08	0	713.00	0	0.00	682.00	0	499	0.00%
2024/11/07	0	0.00	2.1	644.14	687.00	-2.1	475	-0.44%
2024/11/05	0	620.00	1	620.00	621.00	-1	440	-0.22%
2024/11/04	1	592.00	3.1	607.13	615.00	-2.1	427	-0.49%
2024/11/01	0	573.64	1.1	589.63	582.00	-1.1	400	-0.27%
2024/10/30	16	582.69	12	583.17	591.00	4	389	1.03%
2024/10/29	0.1	547.33	0	0.00	547.00	0.1	371	0.02%
2024/10/28	0	536.63	0	0.00	538.00	0	370	0.00%
2024/10/25	0.1	530.63	0	0.00	537.00	0.1	370	0.03%
2024/10/24	0	553.00	0.1	561.00	533.00	-0.1	366	-0.03%
2024/10/23	0	573.00	0	0.00	569.00	0	355	0.00%
2024/10/22	0	0.00	0	575.00	581.00	0	351	0.00%
2024/10/18	0	566.00	0	0.00	561.00	0	341	0.00%
2024/10/17	0	578.50	0	0.00	580.00	0	331	0.01%
2024/10/16	0	573.85	0	0.00	577.00	0	325	0.01%
2024/10/15	0	566.00	0	0.00	564.00	0	308	0.00%
2024/10/11	0	550.00	0.1	563.00	557.00	0	294	-0.01%
2024/10/09	0	540.17	0.1	538.00	537.00	0	279	-0.01%
2024/10/08	0	0.00	0	551.00	550.00	0	267	0.00%
2024/10/07	1	542.00	1	553.00	555.00	0	262	0.00%
2024/10/04	1	526.27	2	543.00	542.00	-1	256	-0.38%
2024/10/01	0	520.00	0	0.00	522.00	0	247	0.00%
2024/09/30	1	532.93	0.2	524.50	523.00	0.8	247	0.33%
2024/09/27	1	543.00	1.1	568.19	549.00	-0.1	221	-0.04%
2024/09/26	1	541.00	0.1	545.00	537.00	1	194	0.49%
2024/09/25	0	516.00	0	0.00	517.00	0	178	0.01%
2024/09/24	0.2	513.50	0.5	510.81	513.00	-0.3	178	-0.17%
2024/09/20	0	0.00	1.1	508.12	504.00	-1.1	174	-0.60%
2024/09/19	0	500.00	0	500.00	500.00	0	170	-0.01%
2024/09/18	0	497.50	0	0.00	497.50	0	170	0.00%
2024/09/16	0	0.00	0.1	508.00	503.00	-0.1	170	-0.03%
2024/09/13	0.3	500.24	0	499.65	497.00	0.3	169	0.19%
2024/09/11	0.1	484.00	0	0.00	484.00	0.1	173	0.08%
2024/09/10	0	488.00	0.1	494.00	490.00	-0.1	171	-0.05%
2024/09/09	0.1	468.50	1	474.00	468.50	-1	166	-0.57%
2024/09/06	1.5	472.44	0	0.00	471.50	1.5	165	0.88%
2024/09/05	0	484.00	0	0.00	481.50	0	163	0.00%
2024/09/04	0.5	468.01	0	0.00	460.50	0.5	160	0.31%
2024/09/03	0	494.50	0	0.00	492.50	0	154	0.00%
2024/09/02	0	495.58	0	0.00	491.50	0	154	0.01%
2024/08/29	0.5	500.00	0	0.00	497.00	0.5	153	0.33%
2024/08/28	0.1	490.90	0	0.00	490.50	0.1	151	0.03%
2024/08/26	0	0.00	1	496.50	488.50	-1	155	-0.64%
2024/08/23	0	495.00	0	495.00	500.00	0	153	-0.01%
2024/08/22	0	0.00	0	501.00	496.50	0	151	0.00%
2024/08/21	0.3	483.08	1	485.01	487.00	-0.8	145	-0.52%
2024/08/20	1.1	488.45	0	490.00	483.50	1.1	144	0.76%
2024/08/16	0.1	480.00	1	481.50	483.00	-0.9	143	-0.63%
2024/08/15	0.1	462.00	3	480.83	484.50	-2.9	141	-2.02%
2024/08/14	1	464.00	2	457.50	464.50	-1	138	-0.72%
2024/08/05	0.1	407.50	0	0.00	403.50	0.1	127	0.08%
2024/07/31	2	440.00	0	0.00	430.50	2	117	1.70%
2024/07/30	0.3	410.50	0	0.00	415.50	0.3	115	0.26%
2024/07/22	1	440.00	0	0.00	437.00	1	122	0.82%
2024/07/16	0	475.50	0	0.00	470.50	0	124	0.01%
2024/07/15	0.1	471.00	0	0.00	470.50	0.1	127	0.08%
2024/07/12	0.2	474.00	0	0.00	472.00	0.2	129	0.15%
2024/07/11	2.2	481.97	0	0.00	480.00	2.2	131	1.63%
2024/07/10	0.8	481.56	0	0.00	475.00	0.8	137	0.55%
2024/07/09	1.1	481.00	0	0.00	480.50	1.1	144	0.76%
2024/07/08	0.4	487.25	1.3	492.26	489.50	-0.9	142	-0.60%
2024/07/04	0	0.00	6	478.50	475.00	-6	134	-4.45%
2024/07/03	1	447.00	0	0.00	442.50	1	127	0.78%
2024/07/02	1	446.50	0	0.00	446.50	1	128	0.78%
2024/06/21	1	483.99	0	0.00	482.00	1	133	0.76%
2024/06/20	3	484.67	0	0.00	484.00	3	133	2.25%
2024/06/19	0	0.00	3.5	483.00	477.50	-3.5	131	-2.66%
2024/06/17	1	468.00	0	0.00	470.50	1	125	0.81%
2024/06/13	1.5	467.83	0	0.00	466.00	1.5	126	1.19%
2024/06/11	1	465.53	0	0.00	467.00	1	126	0.80%
2024/06/07	0	0.00	1	463.00	464.00	-1	128	-0.78%
2024/06/05	0	469.00	0	0.00	461.00	0	129	0.01%
2024/06/04	0	465.50	0	0.00	462.00	0	132	0.00%
2024/05/31	0	478.00	0	0.00	469.00	0	136	0.01%
2024/05/30	0.1	460.34	0	0.00	461.00	0.1	134	0.07%
2024/05/28	0	456.50	0	0.00	465.00	0	135	0.00%
2024/05/20	0	452.00	0	0.00	450.00	0	155	0.00%
2024/05/15	0	455.50	0	0.00	451.50	0	175	0.02%
2024/05/14	0	461.50	0	0.00	457.00	0	175	0.01%
2024/05/10	0.1	456.00	0	0.00	462.50	0.1	176	0.06%
2024/05/09	0.1	458.50	0	0.00	453.00	0.1	177	0.03%
2024/05/08	0	466.43	0	0.00	464.00	0	176	0.02%
2024/05/06	0	471.00	4	468.88	468.00	-4	175	-2.28%
2024/05/03	0.1	478.00	0	0.00	473.00	0.1	174	0.07%
2024/05/02	0.1	471.00	0	0.00	471.00	0.1	174	0.03%
2024/04/30	0	475.50	0	0.00	473.50	0	173	0.01%
2024/04/29	0	0.00	0.2	476.05	480.00	-0.2	173	-0.09%
2024/04/26	0.2	453.50	0	0.00	438.50	0.2	169	0.09%
2024/04/25	0	451.00	0	0.00	450.00	0	170	0.01%
2024/04/24	0.2	453.24	0	0.00	456.00	0.2	171	0.10%
2024/04/22	0	440.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0.1	461.64	0	0.00	451.00	0.1	174	0.03%
2024/04/18	0.1	474.00	0	0.00	471.00	0.1	171	0.06%
2024/04/17	0	481.50	0	0.00	478.00	0	169	0.01%
2024/04/16	0	485.50	0.1	489.50	481.00	0	166	-0.02%
2024/04/15	0	491.06	0	0.00	484.00	0	160	0.03%
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.00%
2024/04/11	0	0.00	1	509.00	510.00	-1	154	-0.65%
2024/04/10	0	517.00	0	0.00	513.00	0	157	0.01%
2024/04/09	0	0.00	0.1	513.00	510.00	-0.1	161	-0.06%
2024/04/08	0	517.00	0	0.00	512.00	0	165	0.00%
2024/04/03	0.2	507.34	0	0.00	507.00	0.2	167	0.14%
2024/04/02	0.1	516.86	0	0.00	512.00	0.1	167	0.09%
2024/04/01	1.2	513.84	0	0.00	511.00	1.2	171	0.71%
2024/03/29	0	523.00	0	0.00	519.00	0	173	0.01%
2024/03/27	0.5	520.43	0	0.00	518.00	0.5	177	0.26%
2024/03/26	0.1	520.00	0	0.00	517.00	0.1	177	0.03%
2024/03/25	0	522.00	0	0.00	516.00	0	177	0.01%
2024/03/22	0	520.00	0	0.00	521.00	0	179	0.00%
2024/03/20	0	517.00	0	0.00	508.00	0	184	0.00%
2024/03/19	0	517.00	0	0.00	518.00	0	186	0.01%
2024/03/15	0	518.40	0	0.00	515.00	0	194	0.01%
2024/03/13	0	525.60	0	0.00	525.00	0	201	0.01%
2024/03/11	0	520.00	0	0.00	521.00	0	222	0.02%
2024/03/08	0	524.18	0	0.00	520.00	0	227	0.02%
2024/03/07	1	525.34	0	0.00	525.00	1	230	0.44%
2024/03/06	0	544.36	0	0.00	542.00	0	233	0.01%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.01%
2024/03/04	0	0.00	0.2	556.00	553.00	-0.2	243	-0.06%
2024/02/29	0	554.86	0	0.00	552.00	0	255	0.00%
2024/02/27	0.1	555.00	0	566.00	552.00	0	268	0.02%
2024/02/26	0	564.00	0	562.00	562.00	0	279	0.00%
2024/02/23	0	0.00	0	568.00	561.00	0	278	0.00%
2024/02/21	0	566.00	0	560.00	564.00	0	270	0.01%
2024/02/20	0.1	566.09	0.2	566.92	569.00	0	263	-0.02%
2024/02/19	1	568.74	0.1	558.04	569.00	1	261	0.36%
2024/02/15	0	535.00	0	0.00	536.00	0	249	0.00%
2024/02/02	0	0.00	1	535.00	536.00	-1	249	-0.40%