尖點 (8021)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
33.10
漲跌
▲0.40
漲幅
+1.22%
成交量
326張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	33.15	1	33.15	33.10	-0.9	3,020	-0.03%
2024/12/02	0	32.76	0	0.00	32.70	0	3,086	0.00%
2024/11/29	0.1	33.00	0	0.00	33.00	0.1	3,116	0.00%
2024/11/27	3	33.15	19	33.19	33.05	-16	3,197	-0.50%
2024/11/21	0	0.00	0.5	34.30	34.70	-0.5	3,885	-0.01%
2024/11/20	0	0.00	0	34.20	34.05	0	3,969	0.00%
2024/11/19	0	0.00	0	34.45	34.20	0	4,022	0.00%
2024/11/18	12	33.74	2.2	33.90	33.50	9.8	4,049	0.24%
2024/11/15	1	34.25	0	0.00	34.10	1	4,102	0.02%
2024/11/14	1	34.80	0	0.00	34.50	1	4,223	0.02%
2024/11/12	6	34.61	5	35.15	35.10	1	4,283	0.02%
2024/11/11	1	37.20	13	36.30	36.05	-12	4,229	-0.28%
2024/11/08	9	40.53	6	40.15	39.40	3	4,142	0.07%
2024/11/07	0.1	39.50	0	0.00	39.60	0.1	4,065	0.00%
2024/11/06	1.1	39.48	11	39.42	39.15	-9.9	4,113	-0.24%
2024/11/05	2	39.75	0	0.00	39.70	2	4,101	0.05%
2024/11/04	12	40.49	0	0.00	40.20	12	4,098	0.29%
2024/10/30	1	39.20	0	0.00	39.45	1	3,995	0.03%
2024/10/29	1	38.95	50	39.13	39.05	-49	3,928	-1.25%
2024/10/28	54	40.25	36	40.13	40.20	18	3,881	0.46%
2024/10/25	24	40.80	11	40.75	40.55	13	3,763	0.35%
2024/10/24	4	39.60	2	39.60	38.75	2	3,560	0.06%
2024/10/23	2	39.55	2.1	39.94	39.35	-0.1	3,546	0.00%
2024/10/22	173.1	39.98	167	40.38	39.90	6.1	3,531	0.17%	大買/大賣/
2024/10/21	0	0.00	10	37.50	37.50	-10	3,293	-0.30%
2024/10/18	0	0.00	2	36.85	37.00	-2	3,315	-0.06%
2024/10/17	1.1	37.56	8	37.51	37.20	-6.9	3,327	-0.21%
2024/10/16	1.1	36.32	2	36.20	36.50	-0.9	3,276	-0.03%
2024/10/15	1.3	36.08	0	0.00	35.30	1.3	3,373	0.04%
2024/10/14	0.1	34.95	0	0.00	35.15	0.1	3,480	0.00%
2024/10/11	1	34.15	0	0.00	34.15	1	3,495	0.03%
2024/10/09	5.1	34.66	0	0.00	34.55	5.1	3,591	0.14%
2024/10/08	3.1	33.80	5	33.78	34.10	-1.9	3,579	-0.05%
2024/10/04	9.1	33.94	0.3	34.10	33.85	8.8	3,704	0.24%
2024/10/01	4.1	34.70	0	0.00	35.00	4.1	3,735	0.11%
2024/09/30	1.1	34.97	0	0.00	35.15	1.1	3,824	0.03%
2024/09/27	4	36.04	0	0.00	36.00	4	3,822	0.10%
2024/09/26	0.3	36.60	0	0.00	36.65	0.3	3,803	0.01%
2024/09/25	1	37.65	3.3	38.56	37.40	-2.3	3,778	-0.06%
2024/09/24	0	0.00	8	37.63	37.10	-8	3,717	-0.22%
2024/09/23	9	37.44	0	0.00	37.40	9	3,678	0.24%
2024/09/20	0	0.00	11	36.05	36.05	-11	3,641	-0.30%
2024/09/19	9	35.80	0	0.00	36.00	9	3,633	0.25%
2024/09/18	6	35.93	6	36.35	35.20	0	3,624	0.00%
2024/09/16	4	35.89	3	36.20	36.00	1	3,623	0.03%
2024/09/13	0	0.00	2.2	35.41	35.50	-2.2	3,651	-0.06%
2024/09/12	3	35.00	3	35.10	35.00	0	3,695	0.00%
2024/09/11	4	33.99	0	0.00	33.65	4	3,683	0.11%
2024/09/10	3	34.92	0	0.00	34.45	3	3,656	0.08%
2024/09/09	1	36.30	0	0.00	36.30	1	3,605	0.03%
2024/09/06	4	36.99	10	37.01	37.30	-6	3,599	-0.17%
2024/09/05	1	36.65	8	36.01	36.70	-7	3,624	-0.19%
2024/09/04	4.1	35.15	7	35.74	35.55	-2.9	3,583	-0.08%
2024/09/03	6	38.13	5.1	37.48	37.90	0.9	3,551	0.03%
2024/09/02	0.1	37.70	1	38.00	37.35	-0.9	3,554	-0.02%
2024/08/30	8.2	38.32	0	0.00	37.80	8.2	3,518	0.23%
2024/08/29	3	38.80	0	38.80	38.80	3	3,471	0.09%
2024/08/28	2	39.33	0	0.00	39.25	2	3,428	0.06%
2024/08/27	5.3	39.98	5	39.94	40.00	0.3	3,362	0.01%
2024/08/26	13	41.38	20	40.01	38.80	-7	3,232	-0.22%
2024/08/23	37	39.98	49.3	40.54	40.60	-12.3	3,066	-0.40%
2024/08/22	20	38.30	22	38.10	38.10	-2	2,710	-0.07%
2024/08/21	10	37.95	2	37.80	37.45	8	2,635	0.30%
2024/08/20	6	37.51	14	37.27	37.10	-8	2,572	-0.31%
2024/08/19	11	36.95	29	37.37	37.00	-18	2,533	-0.71%
2024/08/16	34	37.16	16	37.25	37.20	18	2,464	0.73%
2024/08/15	29	34.67	12	34.98	34.65	17	2,315	0.73%
2024/08/14	6	33.35	5	33.70	33.30	1	2,256	0.04%
2024/08/13	8	32.66	5	33.00	33.25	3	2,213	0.14%
2024/08/12	6	33.03	9	32.54	33.00	-3	2,200	-0.14%
2024/08/09	10	33.15	0	0.00	32.90	10	2,185	0.46%
2024/08/08	1	32.95	2	33.00	32.00	-1	2,138	-0.05%
2024/08/07	0	0.00	1	31.55	31.55	-1	2,069	-0.05%
2024/08/06	1	28.90	3	29.10	28.95	-2	2,046	-0.10%
2024/08/05	1	30.80	0	0.00	30.80	1	1,989	0.05%
2024/08/02	5	34.66	0	0.00	34.20	5	1,953	0.26%
2024/07/30	1	35.25	0	0.00	36.45	1	1,889	0.05%
2024/07/29	0	35.93	0	0.00	35.70	0	1,852	0.00%
2024/07/26	1	36.00	0	0.00	36.20	1	1,809	0.06%
2024/07/23	0	35.95	2	36.00	36.40	-2	1,752	-0.11%
2024/07/22	2	34.05	0	0.00	33.90	2	1,665	0.12%
2024/07/19	6	35.56	2	35.05	35.15	4	1,628	0.25%
2024/07/18	4	36.46	3	36.42	36.40	1	1,578	0.06%
2024/07/17	1	36.60	3	37.28	37.55	-2	1,539	-0.13%
2024/07/16	18	37.09	6	36.68	37.20	12	1,503	0.80%
2024/07/15	5	36.29	16.9	36.55	37.35	-11.9	1,365	-0.87%
2024/07/12	0	0.00	1	35.45	35.60	-1	1,225	-0.08%
2024/07/11	12.9	36.72	7	35.71	35.95	5.9	1,201	0.49%
2024/07/10	1	34.25	8	33.72	34.25	-7	1,102	-0.64%
2024/07/09	6	33.07	10	34.42	33.00	-4	1,078	-0.37%
2024/07/08	16	34.73	12	34.84	34.75	4	1,044	0.38%
2024/07/05	0.6	33.00	3	32.80	33.20	-2.4	945	-0.26%
2024/07/04	4	32.94	9	32.87	33.05	-5	935	-0.53%
2024/07/03	2	31.08	13	30.95	30.90	-11	840	-1.31%
2024/07/02	2	31.00	0	0.00	31.05	2	823	0.24%
2024/06/27	1	31.25	0	0.00	31.20	1	821	0.12%
2024/06/26	5	31.50	0	0.00	31.55	5	817	0.61%
2024/06/25	2	31.35	0	0.00	31.50	2	814	0.25%
2024/06/20	0	0.00	0.1	31.80	31.65	-0.1	796	-0.01%
2024/06/19	1	31.30	0	0.00	31.70	1	762	0.13%
2024/06/18	8	31.61	0	0.00	31.85	8	701	1.14%
2024/06/17	1	31.80	0	0.00	32.15	1	686	0.15%
2024/06/14	0.3	32.23	0	0.00	32.10	0.3	683	0.05%
2024/06/13	1	32.30	0	0.00	32.35	1	676	0.15%
2024/06/12	0	0.00	8.4	33.43	32.80	-8.4	664	-1.26%
2024/06/07	0	0.00	3	32.27	31.85	-3	596	-0.50%
2024/06/06	9	32.15	5	31.96	32.00	4	567	0.71%
2024/06/04	1	30.25	0	0.00	30.25	1	503	0.20%
2024/05/31	3	31.00	1	31.10	31.00	2	505	0.40%
2024/05/30	1	30.55	0	0.00	30.60	1	508	0.20%
2024/05/28	1	31.60	2	31.35	31.40	-1	498	-0.20%
2024/05/16	0	0.00	2	30.45	30.30	-2	509	-0.39%
2024/05/13	1	30.95	0	0.00	30.55	1	517	0.19%
2024/05/09	0	0.00	5	30.70	30.50	-5	509	-0.98%
2024/04/26	0	0.00	2	29.65	29.35	-2	508	-0.39%
2024/04/24	2	29.50	0	0.00	29.80	2	532	0.38%
2024/04/22	1	28.95	0	0.00	29.05	1	809	0.12%
2024/04/15	0.3	30.20	0	0.00	30.30	0.3	774	0.04%
2024/04/11	0	0.00	3	30.75	30.40	-3	755	-0.40%
2024/04/10	6	30.90	5	30.83	30.65	1	736	0.14%
2024/04/08	7	29.51	0	0.00	29.40	7	675	1.04%
2024/04/02	0	29.25	0	0.00	29.20	0	666	0.00%
2024/03/27	0	28.93	0	0.00	28.85	0	657	0.00%
2024/03/26	0	29.05	0	0.00	28.80	0	651	0.00%
2024/03/22	0	28.60	0	0.00	28.80	0	644	0.00%
2024/03/21	1	28.10	0	0.00	28.25	1	638	0.16%
2024/03/18	0	27.60	0	0.00	27.50	0	636	0.00%
2024/03/15	4	27.58	0	0.00	27.60	4	634	0.63%
2024/03/13	0	28.20	3	28.05	28.10	-3	629	-0.48%
2024/03/12	3	28.25	0	0.00	28.40	3	628	0.48%
2024/03/11	0	28.44	0	0.00	28.15	0	627	0.00%
2024/03/07	0	0.00	3	29.15	28.40	-3	628	-0.48%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/03/04	1	28.65	0	0.00	28.60	1	619	0.16%
2024/02/23	0	0.00	2	30.13	29.40	-2	596	-0.34%
2024/02/19	0	0.00	0	29.25	29.10	0	572	-0.01%
2024/02/16	8	29.01	0.1	29.30	29.00	7.9	566	1.40%
2024/02/15	0	0.00	0.1	28.45	28.40	-0.1	554	-0.01%
2024/01/30	0	28.95	0	0.00	28.50	0	542	0.00%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/24	1	28.50	1.1	28.70	28.15	-0.1	532	-0.02%
2024/01/17	9.1	29.36	6	29.28	28.40	3.1	474	0.65%
2024/01/16	10	28.50	10	28.73	29.50	0	297	0.00%
2024/01/09	0.1	27.20	0	0.00	27.10	0.1	193	0.03%
2023/12/27	0	0.00	2	28.00	28.00	-2	188	-1.06%
2023/12/19	2.1	27.81	1	27.75	27.80	1.1	188	0.56%
2023/12/18	1	28.60	0	0.00	28.30	1	186	0.54%
2023/12/13	0	28.30	0	0.00	28.30	0	185	0.00%
2023/12/08	2	28.05	0	0.00	28.10	2	183	1.09%
2023/12/07	1	28.20	0	0.00	28.05	1	184	0.56%
2023/12/06	2	28.20	0	0.00	28.40	2	183	1.09%
2023/12/05	2.1	28.19	0	28.25	28.15	2.1	182	1.13%
2023/12/04	2.1	28.01	0	0.00	28.45	2.1	177	1.18%
2023/12/01	5	27.86	0	0.00	28.00	5	172	2.89%
2023/11/24	0	0.00	2	27.30	27.25	-2	174	-1.14%
2023/11/20	1	27.10	0	0.00	27.15	1	172	0.58%
2023/11/08	0	0.00	1	26.90	26.85	-1	183	-0.54%
2023/10/19	0	0.00	2	26.75	26.70	-2	559	-0.36%
2023/10/13	2	27.33	0	0.00	27.25	2	768	0.26%
2023/10/06	2	27.15	0	0.00	27.20	2	997	0.20%
2023/09/26	2	27.10	0	0.00	27.05	2	1,025	0.19%
2023/09/21	0	0.00	2	27.30	27.25	-2	1,026	-0.19%
2023/09/15	0	0.00	1	28.20	27.95	-1	1,032	-0.10%
2023/09/11	1	27.60	0	0.00	27.35	1	1,055	0.09%
2023/09/07	2	28.00	2	28.20	28.00	0	1,069	0.00%
2023/09/06	0	0.00	1	28.45	28.35	-1	1,097	-0.09%
2023/08/31	0	0.00	2	27.95	27.95	-2	1,138	-0.18%
2023/08/29	1	27.45	0	0.00	27.45	1	1,205	0.08%
2023/08/23	1	27.40	2	27.60	27.55	-1	1,251	-0.08%
2023/08/22	1	27.20	0	0.00	27.15	1	1,250	0.08%
2023/08/21	1	26.95	0	0.00	27.15	1	1,254	0.08%
2023/08/17	2	27.30	0	0.00	27.60	2	1,250	0.16%
2023/08/11	0.1	27.30	0	0.00	27.10	0.1	1,238	0.00%
2023/08/10	1	27.45	0	0.00	27.45	1	1,225	0.08%
2023/08/07	4	29.59	11	29.24	29.55	-7	1,180	-0.59%
2023/08/04	0	0.00	1	31.30	31.25	-1	1,141	-0.09%
2023/08/02	7	34.06	0	0.00	33.85	7	1,120	0.63%
2023/08/01	1	33.85	2	34.48	34.25	-1	1,076	-0.09%
2023/07/26	1	34.05	17	34.40	33.65	-16	964	-1.66%
2023/07/25	5	34.39	1	34.60	34.70	4	946	0.42%
2023/07/24	2	33.70	1	33.70	33.65	1	920	0.11%
2023/07/21	5	35.12	2	34.88	34.60	3	895	0.33%
2023/07/20	5	35.00	5.5	34.72	34.75	-0.5	843	-0.06%
2023/07/18	2	34.08	4	34.63	34.00	-2	746	-0.27%
2023/07/17	2	34.55	6	35.04	34.80	-4	702	-0.57%
2023/07/14	3	33.90	12	33.82	33.95	-9	625	-1.44%
2023/07/13	2	31.95	1	31.90	31.85	1	525	0.19%
2023/07/12	0	0.00	4	31.09	31.25	-4	477	-0.84%
2023/07/11	1	30.50	0	0.00	30.40	1	470	0.21%
2023/07/06	1	30.60	0	0.00	30.65	1	464	0.22%
2023/07/04	10	30.40	3	30.35	30.30	7	457	1.53%
2023/06/19	4	31.00	0	0.00	31.15	4	449	0.89%
2023/06/14	1	31.90	0	0.00	31.70	1	427	0.23%
2023/06/13	0	0.00	1	32.05	31.80	-1	426	-0.23%
2023/06/12	1	32.05	0.5	32.00	32.05	0.5	415	0.13%
2023/06/09	1.3	31.00	1	30.95	31.20	0.3	387	0.08%
2023/06/08	1	31.05	2	31.08	31.00	-1	377	-0.26%
2023/06/07	0	0.00	5	31.85	31.45	-5	372	-1.34%
2023/06/06	10	31.58	5	31.70	31.65	5	365	1.37%
2023/06/05	6.2	32.37	6	32.30	31.90	0.2	352	0.06%
2023/06/02	19	32.17	18	31.65	32.50	1	332	0.30%
2023/06/01	7	31.05	3	30.80	30.60	4	291	1.37%
2023/05/25	1	30.10	0	0.00	30.05	1	259	0.39%
2023/05/11	1	29.20	0	0.00	29.10	1	295	0.34%
2023/05/10	5	29.56	0	0.00	29.45	5	296	1.69%
2023/05/09	0	0.00	1	30.45	29.65	-1	294	-0.34%
2023/05/03	0	0.00	0	29.65	29.45	0	270	0.00%
2023/04/28	0	0.00	1	28.90	28.95	-1	269	-0.37%
2023/04/26	3	28.48	3	28.55	28.70	0	270	0.00%
2023/04/25	4	28.39	0	0.00	28.35	4	269	1.48%
2023/04/24	1	29.00	0	0.00	29.10	1	264	0.38%
2023/04/21	1	29.05	0	0.00	29.00	1	265	0.38%
2023/04/19	4	29.75	0	0.00	29.60	4	260	1.54%
2023/04/17	0	0.00	1	29.90	30.10	-1	256	-0.39%
2023/04/14	1	29.65	0	0.00	29.60	1	253	0.39%
2023/04/10	0	0.00	1	29.50	29.50	-1	262	-0.38%
2023/03/30	0	0.00	16	29.45	29.45	-16	288	-5.55%
2023/03/29	1	29.35	0	0.00	29.35	1	293	0.34%
2023/03/27	1	29.85	0	0.00	29.85	1	296	0.34%
2023/03/24	0	0.00	1	29.70	30.05	-1	299	-0.33%
2023/03/22	0	29.80	0	0.00	29.60	0	294	0.00%
2023/03/17	0	29.70	0	0.00	29.25	0	297	0.00%
2023/03/16	1	28.85	0	0.00	28.75	1	296	0.34%
2023/03/14	0.2	29.45	0	0.00	29.20	0.2	295	0.08%
2023/03/13	0	0.00	57	29.01	29.35	-57	297	-19.15%
2023/03/09	4	30.28	0	0.00	30.10	4	294	1.36%
2023/03/08	1	30.30	0	0.00	30.35	1	295	0.34%
2023/03/06	11	30.08	0.1	30.10	30.05	10.9	289	3.76%
2023/03/03	0	30.10	7	29.91	29.90	-7	284	-2.46%
2023/03/02	0	29.50	4	29.55	29.55	-4	276	-1.45%
2023/03/01	0	0.00	2	29.20	29.25	-2	274	-0.73%
2023/02/24	0	0.00	31	29.41	29.40	-31	271	-11.40%
2023/02/23	0	29.70	1	29.55	29.60	-1	269	-0.37%
2023/02/22	0.1	29.30	0	29.85	29.40	0	269	0.02%
2023/02/21	5.1	29.56	9	29.83	29.40	-3.9	270	-1.46%
2023/02/20	2	29.30	0	0.00	29.35	2	248	0.80%
2023/02/17	1	29.20	0	0.00	29.20	1	240	0.42%
2023/02/16	1	29.20	0	29.45	29.20	1	240	0.41%
2023/02/15	1	29.30	7	29.20	29.20	-6	244	-2.45%
2023/02/14	2	29.25	0	0.00	29.35	2	253	0.79%
2023/02/09	2	29.85	7	29.85	29.90	-5	327	-1.53%
2023/02/07	1	29.25	0	0.00	29.30	1	359	0.28%
2023/02/03	2	29.45	0	0.00	29.50	2	372	0.54%
2023/02/02	3	29.65	0	0.00	29.55	3	380	0.79%
2023/01/17	1	28.95	0	0.00	28.90	1	508	0.20%
2023/01/16	3	28.85	0	0.00	28.85	3	511	0.59%
2023/01/13	9	29.17	0	0.00	29.05	9	516	1.74%
2023/01/12	11	29.63	0	0.00	29.50	11	516	2.13%
2023/01/11	6	30.17	0	0.00	30.00	6	516	1.16%
2023/01/10	5	30.58	0	0.00	30.35	5	518	0.97%
2023/01/09	3	30.85	2	30.83	30.85	1	519	0.19%
2023/01/06	1	30.30	0	0.00	30.40	1	521	0.19%
2023/01/05	20	30.56	5	30.69	30.45	15	529	2.83%
2023/01/04	3	30.72	0	0.00	30.80	3	530	0.57%
2022/12/30	9	30.63	0	0.00	30.75	9	532	1.69%
2022/12/29	0	0.00	18	29.92	30.60	-18	531	-3.39%
2022/12/28	4	30.30	0	0.00	29.85	4	526	0.76%
2022/12/27	2	30.58	0.1	30.55	30.60	1.9	523	0.37%
2022/12/26	37	30.79	16	30.85	30.75	21	519	4.04%
2022/12/23	0	0.00	12	30.03	30.15	-12	507	-2.36%
2022/12/22	10	29.77	0	0.00	29.75	10	507	1.97%
2022/12/21	0	0.00	0	29.50	29.45	0	514	0.00%
2022/12/16	0	0.00	1	29.95	29.95	-1	516	-0.19%
2022/12/13	2	29.50	0	0.00	29.55	2	515	0.39%
2022/12/09	0	0.00	3	29.00	28.95	-3	514	-0.58%
2022/12/08	0	0.00	5	28.60	29.05	-5	516	-0.97%
2022/12/07	5	29.35	0	0.00	28.95	5	517	0.97%
2022/12/05	0	0.00	0	29.95	29.85	0	516	0.00%
2022/11/30	0	0.00	0.1	29.90	29.85	-0.1	520	-0.02%
2022/11/29	0	0.00	1	29.40	29.40	-1	518	-0.19%
2022/11/28	0	0.00	2	29.45	29.30	-2	519	-0.39%
2022/11/24	2	29.05	2	29.40	29.20	0	521	0.00%
2022/11/23	0	29.05	0	0.00	29.15	0	522	0.00%
2022/11/22	1	28.80	0	0.00	28.90	1	524	0.19%
2022/11/21	3	28.95	0	0.00	28.95	3	526	0.57%
2022/11/11	5	29.40	0	0.00	29.20	5	535	0.93%
2022/11/09	1	30.60	6	30.89	30.25	-5	544	-0.92%
2022/11/08	0	0.00	4	30.08	29.45	-4	513	-0.78%
2022/11/04	5	28.98	5	29.61	29.15	0	486	0.00%
2022/11/01	0	0.00	7	28.39	28.40	-7	448	-1.56%
2022/10/31	0	0.00	4	28.13	28.40	-4	446	-0.90%
2022/10/28	16	28.68	15	28.70	28.00	1	439	0.23%
2022/10/27	3	27.85	20	27.99	27.65	-17	399	-4.25%
2022/10/26	1	27.80	27	27.96	28.00	-26	382	-6.80%
2022/10/21	0	0.00	2	25.60	25.50	-2	321	-0.62%
2022/10/19	1	25.55	0	0.00	25.25	1	318	0.31%
2022/10/18	0	0.00	6	25.27	25.35	-6	317	-1.89%
2022/10/13	5	24.13	0	0.00	23.60	5	330	1.51%
2022/10/12	5	24.27	5	24.81	24.70	0	325	0.00%
2022/10/11	2	24.60	0	0.00	24.50	2	328	0.61%
2022/10/06	8	25.46	0	0.00	25.55	8	344	2.32%
2022/10/03	0	0.00	1	25.40	25.15	-1	359	-0.28%
2022/09/26	12	25.66	0	0.00	25.35	12	367	3.27%
2022/09/23	1	26.60	0	0.00	26.70	1	369	0.27%
2022/09/22	0	26.80	0	0.00	27.10	0	375	0.00%
2022/09/21	0.2	27.28	0	0.00	27.05	0.2	378	0.04%
2022/09/19	7	27.64	0	0.00	27.50	7	375	1.86%
2022/09/16	8	27.91	1	28.20	27.95	7	378	1.85%
2022/09/15	10	28.05	0	0.00	28.10	10	381	2.62%
2022/09/13	2.1	28.20	0	0.00	28.20	2.1	388	0.54%
2022/09/12	0	0.00	2	28.33	28.20	-2	394	-0.51%
2022/09/05	1	28.20	0	0.00	28.10	1	399	0.25%
2022/09/02	1	28.65	0	0.00	28.65	1	399	0.25%
2022/09/01	1	29.00	0	0.00	28.85	1	399	0.25%
2022/08/25	1	29.30	0	0.00	29.25	1	398	0.25%
2022/08/24	1	29.30	0	0.00	29.30	1	409	0.24%
2022/08/17	0	0.00	1	30.10	29.65	-1	398	-0.25%
2022/08/16	0	0.00	1	29.20	29.60	-1	382	-0.26%
2022/08/12	1	28.80	4	28.80	28.85	-3	371	-0.81%
2022/08/05	4	28.55	0	0.00	28.30	4	387	1.03%
2022/08/04	1	27.75	0	0.00	28.00	1	393	0.25%
2022/08/03	1	28.10	0	0.00	28.00	1	393	0.25%
2022/07/28	0	0.00	1	28.30	28.45	-1	407	-0.25%
2022/07/27	1	27.65	0	0.00	27.75	1	403	0.25%
2022/07/26	1	27.90	0	0.00	27.70	1	404	0.25%
2022/07/21	0	0.00	6	28.20	28.40	-6	417	-1.44%
2022/07/20	1	30.40	0	0.00	30.10	1	426	0.23%
2022/07/15	0	0.00	1	29.20	29.20	-1	431	-0.23%
2022/07/13	0	0.00	1	28.90	28.80	-1	417	-0.24%
2022/07/12	3	28.63	0	0.00	28.30	3	419	0.72%
2022/07/11	2	30.18	0	0.00	29.95	2	414	0.48%
2022/07/06	7	30.38	0	0.00	30.10	7	415	1.69%
2022/07/04	2	29.40	0	0.00	29.30	2	430	0.46%
2022/07/01	0	0.00	4	30.75	29.25	-4	441	-0.91%
2022/06/29	0	0.00	2	31.75	31.90	-2	430	-0.46%
2022/06/28	2	31.28	0	0.00	31.35	2	435	0.46%
2022/06/24	0	0.00	4	31.35	31.05	-4	442	-0.90%
2022/06/22	4	30.51	0	0.00	30.30	4	442	0.90%
2022/06/21	2	31.18	0	0.00	31.50	2	440	0.45%
2022/06/20	1	31.00	0	0.00	30.65	1	444	0.22%
2022/06/17	0	0.00	1	31.75	32.05	-1	443	-0.23%
2022/06/16	0	33.15	0	0.00	32.55	0	441	0.01%
2022/06/14	1	32.90	0	0.00	33.10	1	446	0.22%
2022/06/06	2	34.60	0	0.00	34.50	2	502	0.40%
2022/06/01	0	0.00	1	35.05	35.10	-1	549	-0.18%
2022/05/18	2.1	33.98	0	0.00	33.95	2.1	672	0.31%
2022/05/13	0	0.00	2	33.25	33.45	-2	676	-0.30%
2022/05/05	0	0.00	1	34.25	34.40	-1	707	-0.14%
2022/05/04	1	33.45	0.9	33.61	33.55	0.1	709	0.02%
2022/04/27	1	32.75	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	1.1	33.55	34.20	-1.1	769	-0.15%
2022/04/25	2	32.70	2	32.98	32.85	0	773	0.00%
2022/04/22	1	34.10	1.7	34.17	34.05	-0.7	763	-0.09%
2022/04/21	0	0.00	0.3	34.51	34.30	-0.3	779	-0.04%
2022/04/19	1	33.85	1	34.08	33.90	0	833	0.00%
2022/04/18	1	33.35	1	33.64	33.60	0	849	0.00%
2022/04/15	2	33.75	6	33.80	33.70	-4	856	-0.47%
2022/04/14	1	34.40	0	34.80	34.30	1	882	0.11%
2022/04/13	0	0.00	1	34.40	34.60	-1	893	-0.11%
2022/04/12	1	33.75	2	33.91	33.95	-1	903	-0.11%
2022/04/11	3	34.47	2.4	34.79	34.15	0.6	919	0.07%
2022/04/07	1	35.55	1.1	35.84	35.20	-0.1	950	-0.01%
2022/04/06	1	36.05	0.6	36.45	36.10	0.4	950	0.05%
2022/04/01	0	36.55	0	0.00	36.40	0	972	0.00%
2022/03/31	3	36.59	1	37.00	36.60	2	1,012	0.20%
2022/03/29	2	36.83	0.9	37.28	36.80	1.1	1,028	0.11%
2022/03/28	1	37.00	0.1	37.14	36.95	0.9	1,031	0.09%
2022/03/25	1	37.15	0.5	37.50	37.20	0.5	1,038	0.04%
2022/03/24	0	0.00	1.5	37.23	37.35	-1.5	1,070	-0.14%
2022/03/23	1	37.35	2	37.70	37.20	-1	1,180	-0.08%
2022/03/22	0	37.40	0	37.40	37.25	0	1,241	0.00%
2022/03/21	2	36.88	1.1	37.34	36.90	0.9	1,247	0.08%
2022/03/18	0	37.75	0	37.50	36.65	0	1,265	0.00%
2022/03/17	2	36.13	2.9	36.37	36.30	-0.9	1,283	-0.07%
2022/03/16	2	35.50	3.1	35.80	35.40	-1.1	1,291	-0.09%
2022/03/15	2.1	35.86	0.9	36.03	35.55	1.2	1,299	0.09%
2022/03/14	0	0.00	1.1	36.72	36.60	-1.1	1,310	-0.08%
2022/03/11	2	36.30	1	36.98	36.40	1	1,326	0.08%
2022/03/10	0	0.00	1	36.85	36.70	-1	1,338	-0.07%
2022/03/09	4	36.08	2	36.43	36.00	2	1,342	0.15%
2022/03/08	2	36.65	1	37.21	35.90	1	1,363	0.07%
2022/03/07	3	37.08	0.5	37.94	37.00	2.5	1,393	0.18%
2022/03/04	1	38.75	0	0.00	38.30	1	1,426	0.07%
2022/03/03	2	38.80	0.4	39.00	38.75	1.6	1,444	0.11%
2022/03/02	2	38.43	0.1	39.00	38.70	1.9	1,457	0.13%
2022/03/01	3	38.73	0	0.00	38.80	3	1,465	0.20%
2022/02/25	10	38.55	2	39.30	38.60	8	1,472	0.54%
2022/02/24	1	39.65	15	39.85	39.15	-14	1,444	-0.97%
2022/02/23	0	40.30	1	39.25	39.45	-1	1,430	-0.07%
2022/02/22	2	39.08	0	0.00	39.00	2	1,452	0.14%
2022/02/18	0	39.60	0.4	39.45	39.45	-0.4	1,520	-0.03%
2022/02/17	0	0.00	1.3	39.39	39.40	-1.3	1,677	-0.08%
2022/02/16	1	38.85	1	39.10	39.10	0	1,710	0.00%
2022/02/14	0	0.00	1	38.55	38.50	-1	1,773	-0.06%
2022/02/11	5	39.18	2	39.50	39.15	3	1,807	0.17%
2022/02/10	7	39.36	0	39.55	39.35	7	1,878	0.37%
2022/02/08	0	0.00	0	39.80	39.00	0	2,190	0.00%
2022/02/07	0	0.00	2	38.55	38.90	-2	2,351	-0.09%
2022/01/25	1	38.25	2	38.83	38.05	-1	2,595	-0.04%
2022/01/24	6	38.48	9	39.00	39.05	-3	2,656	-0.11%
2022/01/21	7	40.39	0	0.00	40.05	7	2,665	0.26%
2022/01/20	2	40.65	2	40.85	41.00	0	2,733	0.00%
2022/01/19	0	0.00	2	41.25	41.15	-2	2,764	-0.07%
2022/01/17	0	0.00	4	41.05	41.15	-4	2,766	-0.14%
2022/01/14	6	40.53	0	0.00	40.75	6	2,767	0.22%
2022/01/12	11	41.92	10	41.71	41.05	1	2,768	0.04%
2022/01/11	0	0.00	2	41.10	41.05	-2	2,765	-0.07%
2022/01/10	0	0.00	8	40.90	41.00	-8	2,752	-0.29%
2022/01/07	5	40.63	5	41.04	40.30	0	2,749	0.00%
2022/01/06	0	0.00	4	41.20	41.70	-4	2,730	-0.15%
2022/01/05	4	41.63	0	0.00	41.45	4	2,729	0.15%
2022/01/04	1	42.05	0	0.00	42.10	1	2,722	0.04%
2022/01/03	4	42.69	10	42.63	42.75	-6	2,715	-0.22%
2021/12/30	0	0.00	12	42.40	42.25	-12	2,707	-0.44%
2021/12/29	4	42.08	1	42.25	42.25	3	2,703	0.11%
2021/12/28	2	42.10	8	42.32	42.25	-6	2,719	-0.22%
2021/12/27	2	42.00	14.1	42.06	42.00	-12.1	2,726	-0.44%
2021/12/23	0	0.00	3	41.33	41.30	-3	2,764	-0.11%
2021/12/22	1	40.75	0	0.00	40.65	1	2,777	0.04%
2021/12/21	5	40.41	25	40.38	40.40	-20	2,792	-0.72%
2021/12/20	9	39.98	5	40.22	40.50	4	2,865	0.14%
2021/12/17	15	41.09	7	41.95	40.75	8	2,897	0.28%
2021/12/16	34	43.06	11	42.95	43.25	23	2,799	0.82%
2021/12/15	1	41.35	3	41.93	42.00	-2	2,766	-0.07%
2021/12/14	4.1	41.60	2	41.78	41.70	2.1	2,767	0.08%
2021/12/13	0	0.00	3	42.23	42.30	-3	2,768	-0.11%
2021/12/10	2	41.75	7	42.09	41.95	-5	2,762	-0.18%
2021/12/09	1	41.80	0	0.00	41.80	1	2,767	0.04%
2021/12/08	1	42.65	24	42.33	42.30	-23	2,762	-0.83%
2021/12/07	0	0.00	34	42.47	42.20	-34	2,746	-1.24%
2021/12/06	7	41.87	1	42.25	42.35	6	2,758	0.22%
2021/12/03	1	41.85	19	41.94	41.85	-18	2,774	-0.65%
2021/12/02	4	41.73	0	0.00	41.50	4	2,789	0.14%
2021/12/01	12	42.39	26	42.40	42.35	-14	2,800	-0.50%
2021/11/30	60	42.17	6	41.78	41.75	54	2,760	1.96%
2021/11/29	2	39.83	1	40.15	40.35	1	2,757	0.04%
2021/11/26	0	0.00	5	40.50	40.30	-5	2,782	-0.18%
2021/11/25	0	41.35	2	41.35	41.30	-2	2,779	-0.07%
2021/11/24	0	0.00	11	41.42	41.75	-11	2,783	-0.40%
2021/11/22	0	0.00	1	41.65	41.50	-1	2,798	-0.04%
2021/11/19	10	41.05	15	41.40	41.05	-5	2,826	-0.18%
2021/11/18	15	41.58	4	41.54	41.35	11	2,846	0.39%
2021/11/17	3	42.40	5	42.37	42.25	-2	2,826	-0.07%
2021/11/16	3	43.10	16	42.59	42.90	-13	2,803	-0.46%
2021/11/15	0	0.00	1	41.40	41.75	-1	2,670	-0.04%
2021/11/12	6	40.93	2.5	40.90	40.65	3.6	2,662	0.13%
2021/11/11	2	40.60	3	40.45	40.35	-1	2,664	-0.04%
2021/11/10	0	0.00	1	40.65	40.75	-1	2,672	-0.04%
2021/11/09	7.2	40.20	25	40.34	40.35	-17.8	2,684	-0.66%
2021/11/08	34.5	41.03	49	41.08	40.85	-14.5	2,645	-0.55%
2021/11/05	34	45.20	21	44.70	44.50	13	2,557	0.51%
2021/11/04	30.3	46.03	16	45.75	46.20	14.3	2,423	0.59%
2021/11/03	14.1	44.62	6	44.12	44.15	8.1	2,327	0.35%
2021/11/02	35	43.77	9	43.43	43.50	26	2,261	1.15%
2021/11/01	9	42.41	7	42.96	43.15	2	2,186	0.09%
2021/10/29	3	41.55	10	41.80	41.55	-7	2,180	-0.32%
2021/10/28	23	41.28	9	41.61	41.50	14	2,180	0.64%
2021/10/27	19	39.91	0	0.00	41.00	19	2,142	0.89%
2021/10/26	0	0.00	2	39.40	39.15	-2	2,220	-0.09%
2021/10/25	0	0.00	6	38.60	39.05	-6	2,293	-0.26%
2021/10/21	2	39.43	0	0.00	39.00	2	2,565	0.08%
2021/10/20	4	39.18	2.1	39.38	39.35	1.9	2,828	0.07%
2021/10/19	4	38.68	10	38.80	39.10	-6	3,096	-0.19%
2021/10/15	6	37.63	2	37.80	37.70	4	3,588	0.11%
2021/10/13	1	37.90	0	0.00	36.85	1	3,789	0.03%
2021/10/12	1	37.70	9	37.93	37.90	-8	3,826	-0.21%
2021/10/08	0	0.00	4	38.13	38.00	-4	3,903	-0.10%
2021/10/07	1	37.80	0	0.00	38.40	1	4,115	0.02%
2021/10/06	1	36.55	0	0.00	36.50	1	4,506	0.02%
2021/10/05	0	0.00	3	36.40	37.45	-3	4,694	-0.06%
2021/10/04	1.1	37.47	9	36.71	36.50	-7.9	4,840	-0.16%
2021/10/01	3	38.65	1	38.30	37.50	2	4,887	0.04%
2021/09/30	0.9	40.05	1	40.15	39.90	-0.1	4,885	0.00%
2021/09/29	8	40.80	2	40.60	40.45	6	4,998	0.12%
2021/09/28	0	0.00	3	41.52	41.60	-3	5,083	-0.06%
2021/09/27	6.7	41.98	1	41.80	41.80	5.7	5,109	0.11%
2021/09/24	2	42.53	25	42.80	43.05	-23	5,254	-0.44%
2021/09/22	3	40.25	0	0.00	40.10	3	5,241	0.06%
2021/09/17	0	0.00	2	41.70	41.80	-2	5,249	-0.04%
2021/09/16	3	41.55	3	41.48	41.40	0	5,484	0.00%
2021/09/15	0	0.00	3	41.30	40.75	-3	5,620	-0.05%
2021/09/14	3	41.07	0	0.00	41.00	3	5,696	0.05%
2021/09/13	4	41.38	0	0.00	41.70	4	5,719	0.07%
2021/09/10	0	0.00	10	41.80	41.90	-10	5,763	-0.17%
2021/09/09	0	0.00	2	41.85	41.95	-2	5,875	-0.03%
2021/09/08	5	40.40	5	41.17	40.40	0	5,972	0.00%
2021/09/06	2.1	41.96	0	0.00	41.90	2.1	6,029	0.04%
2021/09/03	5	41.89	0	0.00	41.85	5	6,013	0.08%
2021/09/02	0	42.50	1	42.60	41.70	-1	6,053	-0.02%
2021/09/01	5	42.35	25	42.01	42.45	-20	6,129	-0.33%
2021/08/31	1	41.15	0	0.00	41.20	1	6,125	0.02%
2021/08/30	4	40.80	0	0.00	40.75	4	6,137	0.07%
2021/08/27	0	0.00	3	40.40	40.25	-3	6,143	-0.05%
2021/08/26	4	40.43	2	40.20	40.80	2	6,170	0.03%
2021/08/25	3	40.08	1	40.35	40.30	2	6,308	0.03%
2021/08/24	0	0.00	5	38.56	38.60	-5	6,336	-0.08%
2021/08/23	1.2	38.99	2	39.00	38.90	-0.8	6,325	-0.01%
2021/08/20	1	38.45	1	38.20	38.05	0	6,380	0.00%
2021/08/18	4	38.48	2	37.85	39.55	2	6,402	0.03%
2021/08/17	2	39.20	0	0.00	37.70	2	6,455	0.03%
2021/08/16	25	39.66	5	39.16	39.40	20	6,455	0.31%
2021/08/13	1	40.30	0	0.00	40.30	1	6,432	0.02%
2021/08/11	1	42.50	0	0.00	42.85	1	6,389	0.02%
2021/08/10	3	43.07	0	0.00	42.75	3	6,381	0.05%
2021/08/09	9	43.94	6	43.98	43.45	3	6,452	0.05%
2021/08/06	10	44.18	3	44.47	44.50	7	6,532	0.11%
2021/08/05	8	44.89	4	44.88	44.85	4	6,522	0.06%
2021/08/04	1	45.25	3	46.22	45.45	-2	6,538	-0.03%
2021/08/03	8.1	45.52	0	0.00	45.60	8.1	6,530	0.12%
2021/08/02	6	45.83	2	45.90	45.60	4	6,565	0.06%
2021/07/30	3.1	47.13	5	47.87	46.50	-1.9	6,547	-0.03%
2021/07/29	4	45.76	0	0.00	47.00	4	6,456	0.06%
2021/07/28	1	44.40	1	45.05	45.60	0	6,410	0.00%
2021/07/27	5	47.44	18.1	46.82	46.45	-13.1	6,348	-0.21%
2021/07/26	10	48.52	14.4	48.43	48.80	-4.4	6,272	-0.07%
2021/07/23	22.4	48.09	22.6	47.73	47.80	-0.2	6,040	0.00%
2021/07/22	10	46.39	9	47.70	45.80	1	5,822	0.02%
2021/07/21	10	45.73	5	46.45	46.00	5	5,609	0.09%
2021/07/20	6	45.24	2	44.63	45.50	4	5,552	0.07%
2021/07/19	2	44.53	24	44.50	45.05	-22	5,754	-0.38%
2021/07/16	2	43.68	1	43.90	43.60	1	5,811	0.02%
2021/07/15	4	43.03	7	43.29	44.15	-3	5,825	-0.05%
2021/07/14	13	43.85	13	44.10	42.60	0	5,840	0.00%
2021/07/13	23	45.55	46	45.40	44.90	-23	5,689	-0.40%
2021/07/12	49	43.71	31	43.43	43.30	18	5,349	0.34%
2021/07/09	23	42.58	26	42.74	43.15	-3	5,193	-0.06%
2021/07/08	23	42.11	28	42.48	41.65	-5	5,136	-0.10%
2021/07/07	13	41.65	6	42.13	41.40	7	5,185	0.13%
2021/07/06	14	42.63	7	42.51	41.75	7	5,515	0.13%
2021/07/05	8	41.52	36	42.06	42.25	-28	5,639	-0.50%
2021/07/02	27	40.26	0	0.00	41.00	27	5,644	0.48%
2021/07/01	25	41.02	24	40.97	40.20	1	5,924	0.02%
2021/06/30	3	39.92	1	40.00	39.90	2	5,870	0.03%
2021/06/29	2	40.05	0	0.00	39.90	2	6,070	0.03%
2021/06/28	7	40.04	7	40.16	40.15	0	6,136	0.00%
2021/06/25	14	41.28	19	42.09	40.35	-5	6,125	-0.08%
2021/06/24	14	41.40	13	41.22	41.65	1	5,904	0.02%
2021/06/23	1	40.35	19	40.78	40.45	-18	5,781	-0.31%
2021/06/22	2	38.83	0	0.00	38.95	2	5,746	0.03%
2021/06/21	12	39.12	3	39.12	39.00	9	5,890	0.15%
2021/06/18	4	40.89	6	41.48	40.50	-2	5,892	-0.03%
2021/06/17	18	40.43	24	40.36	41.10	-6	5,842	-0.10%
2021/06/16	4	39.05	4	39.80	39.00	0	5,791	0.00%
2021/06/15	9	38.39	10	39.52	39.70	-1	5,826	-0.02%
2021/06/11	2	39.43	0	0.00	39.00	2	5,892	0.03%
2021/06/10	5	39.84	5	39.80	39.70	0	6,016	0.00%
2021/06/09	4	38.26	9	39.12	40.10	-5	6,009	-0.08%
2021/06/08	5	39.68	1	40.30	39.75	4	6,042	0.07%
2021/06/07	1	38.15	6	38.10	39.00	-5	6,098	-0.08%
2021/06/04	27	38.66	0	0.00	38.40	27	6,118	0.44%
2021/06/03	49	39.10	0	0.00	39.00	49	6,158	0.80%
2021/06/02	28	40.45	57	39.70	38.20	-29	6,195	-0.47%
2021/06/01	9	41.22	1	40.05	41.50	8	6,242	0.13%
2021/05/31	2	39.75	1	39.85	39.45	1	6,307	0.02%
2021/05/28	12	40.85	1	41.05	39.65	11	6,600	0.17%
2021/05/27	4	40.41	1	40.35	40.20	3	7,151	0.04%
2021/05/26	1	40.10	3	40.10	40.10	-2	7,198	-0.03%
2021/05/25	25	40.82	26	39.49	39.50	-1	7,230	-0.01%
2021/05/24	1	37.05	2	37.98	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	6	37.02	37.55	-6	7,165	-0.08%
2021/05/20	1.3	36.36	1.3	36.80	36.05	0	7,173	0.00%
2021/05/19	4	37.16	3	37.02	36.95	1	7,199	0.01%
2021/05/18	4	35.98	3	36.57	36.75	1	7,188	0.01%
2021/05/17	9	35.93	12	36.27	34.70	-3	7,159	-0.04%
2021/05/14	9	36.31	35	37.59	37.65	-26	7,051	-0.37%
2021/05/13	1	34.25	1	34.40	34.25	0	6,897	0.00%
2021/05/12	1	36.00	1	38.15	34.40	0	6,851	0.00%
2021/05/11	4	38.49	3	38.67	38.15	1	6,790	0.01%
2021/05/10	3	38.82	2	39.11	38.80	1	6,744	0.01%
2021/05/07	1	39.95	9	39.50	39.90	-8	6,700	-0.12%
2021/05/06	12	38.35	9	38.98	38.45	3	6,687	0.04%
2021/05/05	8	38.50	3	39.23	38.30	5	6,679	0.07%
2021/05/04	12.2	37.83	12.1	37.39	38.05	0.1	6,698	0.00%
2021/05/03	0.7	40.33	36	39.55	39.50	-35.4	6,644	-0.53%
2021/04/29	8	41.23	0.8	41.67	41.15	7.2	6,675	0.11%
2021/04/28	8	41.58	9	41.93	41.75	-1	6,681	-0.01%
2021/04/27	4.3	41.75	5.3	41.92	41.60	-1	6,649	-0.02%
2021/04/26	4	41.79	1	42.95	41.30	3	6,611	0.05%
2021/04/23	13	44.55	23.1	44.52	41.95	-10.1	6,460	-0.16%
2021/04/22	12	43.93	34	44.10	41.80	-22	6,258	-0.35%
2021/04/21	3	43.50	2	43.90	43.00	1	6,157	0.02%
2021/04/20	47	43.64	25	43.55	44.00	22	6,132	0.36%
2021/04/19	5	42.75	5	42.91	42.35	0	6,092	0.00%
2021/04/16	1	42.25	12	42.74	42.30	-11	6,071	-0.18%
2021/04/15	19	42.32	5	41.90	42.70	14	6,066	0.23%
2021/04/14	14	41.34	31	42.14	41.60	-17	6,045	-0.28%
2021/04/13	23.1	42.70	8	43.48	42.10	15.1	6,002	0.25%
2021/04/12	48	44.42	65	45.87	43.40	-17	5,941	-0.29%
2021/04/09	33	44.16	38.4	42.86	44.20	-5.4	5,925	-0.09%
2021/04/08	11	40.76	5	40.79	40.20	6	5,682	0.11%
2021/04/07	35	41.10	24	41.01	40.00	11	5,587	0.20%
2021/04/06	9	38.27	9	36.22	38.55	0	5,310	0.00%
2021/04/01	22	35.25	21	34.99	35.05	1	5,160	0.02%
2021/03/31	11	33.99	3	33.80	34.00	8	4,949	0.16%
2021/03/30	8	32.99	3	33.10	32.85	5	4,859	0.10%
2021/03/29	4	32.50	2	32.55	32.65	2	4,845	0.04%
2021/03/26	1	32.65	7	32.44	32.50	-6	4,844	-0.12%
2021/03/25	2	32.65	5	32.55	32.50	-3	4,840	-0.06%
2021/03/24	23	34.18	16	34.34	33.45	7	4,898	0.14%
2021/03/23	5	33.32	7	33.46	33.05	-2	4,769	-0.04%
2021/03/22	30	33.16	2	33.43	33.15	28	4,728	0.59%
2021/03/19	9	33.08	23	32.84	32.95	-14	4,703	-0.30%
2021/03/18	9	32.73	4	32.95	32.55	5	4,646	0.11%
2021/03/17	11	32.60	23	33.60	32.50	-12	4,626	-0.26%
2021/03/16	59	33.37	37	33.25	33.80	22	4,536	0.48%
2021/03/15	0.2	31.95	10	32.13	31.75	-9.8	4,670	-0.21%
2021/03/12	20	31.68	14	32.47	31.70	6	4,721	0.13%
2021/03/11	6	32.05	6	32.70	32.00	0	4,613	0.00%
2021/03/10	5	31.96	0.5	32.00	32.20	4.5	4,560	0.10%
2021/03/09	4	31.71	5	32.04	32.30	-1	4,593	-0.02%
2021/03/08	6	31.74	2	32.30	31.40	4	4,579	0.09%
2021/03/05	37	32.43	21	32.67	31.80	16	4,544	0.35%
2021/03/04	5	32.36	10	32.22	32.30	-5	4,378	-0.11%
2021/03/03	32	32.04	53.3	31.87	32.35	-21.3	4,301	-0.50%
2021/03/02	101.2	32.08	81.3	31.42	32.20	19.9	4,079	0.49%	大買/
2021/02/26	6	29.03	17.2	29.03	29.60	-11.2	3,926	-0.29%
2021/02/25	15.2	29.05	18	28.98	29.15	-2.8	3,942	-0.07%
2021/02/24	6	28.65	2	28.70	28.40	4	3,902	0.10%
2021/02/23	1	28.15	8	28.61	28.75	-7	3,907	-0.18%
2021/02/22	3	28.45	2	28.60	28.40	1	3,944	0.03%
2021/02/19	42	28.62	10	28.52	28.55	32	3,973	0.81%
2021/02/18	5	27.70	3	27.72	27.85	2	4,024	0.05%
2021/02/17	1	26.90	57	27.19	27.30	-56	4,131	-1.36%
2021/02/05	3	26.43	2	26.33	26.20	1	4,271	0.02%
2021/02/04	2	26.58	2	26.55	26.55	0	4,748	0.00%
2021/02/03	2	26.58	1	26.95	26.50	1	5,022	0.02%
2021/02/02	2	26.43	0	0.00	26.50	2	5,035	0.04%
2021/02/01	12.1	26.03	8	26.06	26.05	4	5,035	0.08%
2021/01/29	4	27.16	4	26.99	26.65	0	5,013	0.00%
2021/01/28	9	27.63	7	27.53	27.45	2	4,992	0.04%
2021/01/27	1	27.85	2	28.23	27.80	-1	4,980	-0.02%
2021/01/26	4	27.88	4	27.96	27.70	0	4,961	0.00%
2021/01/25	10	27.32	2	27.35	27.55	8	4,911	0.16%
2021/01/22	17	27.70	15	27.85	27.50	2	4,901	0.04%
2021/01/21	11	28.00	8	27.73	28.80	3	4,811	0.06%
2021/01/20	10.1	27.60	6	27.72	27.30	4.1	4,763	0.09%
2021/01/19	6	28.78	5	28.84	28.35	1	4,729	0.02%
2021/01/18	17	27.79	6	27.97	28.40	11	4,703	0.23%
2021/01/15	13	29.26	20	29.61	28.85	-7	4,660	-0.15%
2021/01/14	11	29.06	45	28.98	29.10	-34	4,542	-0.75%
2021/01/13	11.1	28.72	15	29.10	28.70	-3.9	4,492	-0.09%
2021/01/12	8	28.61	11	28.89	28.35	-3	4,457	-0.07%
2021/01/11	12	28.92	9	28.73	29.20	3	4,415	0.07%
2021/01/08	7	27.88	4	28.09	27.75	3	4,369	0.07%
2021/01/07	4	28.91	18	28.93	28.75	-14	4,307	-0.32%
2021/01/06	6	28.73	13.1	28.84	28.70	-7.1	4,289	-0.16%
2021/01/05	3	28.83	12.9	29.13	28.90	-9.9	4,220	-0.23%
2021/01/04	28	29.30	23	29.40	29.30	5	4,161	0.12%
2020/12/31	1	27.85	4	27.55	27.65	-3	3,793	-0.08%
2020/12/30	2	27.78	4	27.84	27.65	-2	3,772	-0.05%
2020/12/29	9	27.67	11	27.75	27.75	-2	3,767	-0.05%
2020/12/28	6	27.37	2	27.48	27.40	4	3,734	0.11%
2020/12/25	0	0.00	3	27.30	27.25	-3	3,713	-0.08%
2020/12/24	3	27.08	5	27.11	27.05	-2	3,707	-0.05%
2020/12/23	8	26.56	1	26.65	26.65	7	3,697	0.19%
2020/12/22	17	27.02	2	26.73	26.55	15	3,693	0.41%
2020/12/21	7	26.84	6	26.85	26.90	1	3,686	0.03%
2020/12/18	6	27.53	9	27.86	27.20	-3	3,667	-0.08%
2020/12/17	5	27.63	7	27.49	27.90	-2	3,560	-0.06%
2020/12/16	5	27.06	2	27.15	26.90	3	3,503	0.09%
2020/12/15	6	27.48	7	27.49	26.95	-1	3,483	-0.03%
2020/12/14	2	27.10	1	27.20	27.20	1	3,433	0.03%
2020/12/11	7	26.91	3	27.08	27.15	4	3,416	0.12%
2020/12/10	5.1	27.50	4	27.73	27.25	1.1	3,366	0.03%
2020/12/09	20	28.55	32	28.54	28.45	-12	3,307	-0.36%
2020/12/08	16	27.46	11	27.12	27.90	5	3,033	0.16%
2020/12/07	5	26.77	3	26.82	26.70	2	2,944	0.07%
2020/12/04	3	26.52	0	0.00	26.75	3	2,903	0.10%
2020/12/03	13	27.18	9.1	27.30	26.85	3.9	2,872	0.14%
2020/12/02	2	26.48	2.8	26.63	26.85	-0.8	2,806	-0.03%
2020/12/01	11	26.38	8.1	26.94	26.50	2.9	2,768	0.10%
2020/11/30	5	26.95	7	26.73	26.70	-2	2,729	-0.07%
2020/11/27	33	26.82	7	26.91	26.75	26	2,678	0.97%
2020/11/26	17	26.59	3	26.67	26.60	14	2,625	0.53%
2020/11/25	60	27.66	29.8	28.06	27.10	30.2	2,530	1.20%
2020/11/24	17	26.09	28	26.08	26.05	-11	2,057	-0.53%
2020/11/23	4	25.70	10	25.75	25.70	-6	1,977	-0.30%
2020/11/20	2	26.15	4	26.00	25.90	-2	1,946	-0.10%
2020/11/19	9	25.77	4	25.74	25.70	5	1,923	0.26%
2020/11/18	3	25.55	8	25.56	25.55	-5	1,863	-0.27%
2020/11/17	16	25.99	16	26.04	25.95	0	1,811	0.00%
2020/11/16	21	26.49	18	26.62	26.65	3	1,745	0.17%
2020/11/13	11	26.11	9.3	26.00	26.45	1.7	1,633	0.10%
2020/11/12	46	26.17	77	26.32	26.05	-31	1,480	-2.09%
2020/11/11	35	24.32	58	24.29	24.55	-23	1,023	-2.25%
2020/11/10	1	22.35	5	22.56	22.35	-4	776	-0.52%
2020/11/09	6	21.90	7.8	22.09	22.10	-1.8	762	-0.24%
2020/11/05	2	21.43	0	0.00	21.40	2	767	0.26%
2020/11/04	0	0.00	1	21.50	21.55	-1	791	-0.13%
2020/11/03	1	21.45	0	0.00	21.50	1	790	0.13%
2020/11/02	2	21.48	0	0.00	21.40	2	796	0.25%
2020/10/30	4	21.86	4	21.70	21.65	0	798	0.00%
2020/10/29	4	22.16	3	22.12	22.35	1	777	0.13%
2020/10/28	0	0.00	2	22.55	22.55	-2	773	-0.26%
2020/10/27	2	22.70	1	22.60	22.65	1	770	0.13%
2020/10/26	0	0.00	1	22.75	22.70	-1	771	-0.13%
2020/10/23	1	22.75	0	0.00	22.70	1	770	0.13%
2020/10/22	5	22.62	1	22.65	22.60	4	780	0.51%
2020/10/21	4	22.78	3	22.77	22.70	1	822	0.12%
2020/10/20	1	22.80	0	0.00	22.80	1	857	0.12%
2020/10/19	1	23.20	1	23.10	22.95	0	886	0.00%
2020/10/16	1	22.85	12	22.70	22.75	-11	881	-1.25%
2020/10/15	3	22.62	1	22.55	22.75	2	887	0.23%
2020/10/14	0	0.00	4	22.74	22.75	-4	895	-0.45%
2020/10/13	4	22.41	4	22.46	22.35	0	951	0.00%
2020/10/12	1	22.60	1	22.65	22.65	0	1,022	0.00%
2020/10/07	2	22.58	1	22.60	22.65	1	1,072	0.09%
2020/10/06	0	0.00	1	22.80	22.75	-1	1,101	-0.09%
2020/10/05	10	22.50	14	22.41	22.40	-4	1,139	-0.35%
2020/09/30	0.4	21.75	2	21.78	21.75	-1.6	1,166	-0.14%
2020/09/29	2	21.75	2	21.93	21.50	0	1,209	0.00%
2020/09/28	1	20.65	2	21.23	21.65	-1	1,216	-0.08%
2020/09/25	3	20.40	2	20.35	20.45	1	1,227	0.08%
2020/09/24	2	20.93	25	21.00	20.95	-23	1,224	-1.88%
2020/09/23	0	0.00	11	21.70	21.60	-11	1,233	-0.89%
2020/09/21	0	0.00	3	22.60	22.55	-3	1,264	-0.24%
2020/09/16	0	0.00	1	22.70	22.80	-1	1,322	-0.08%
2020/09/14	1	22.60	0	0.00	22.65	1	1,343	0.07%
2020/09/11	4	22.45	0	0.00	22.40	4	1,366	0.29%
2020/09/10	5	23.30	0	0.00	22.90	5	1,380	0.36%
2020/09/09	1	23.00	0	0.00	23.20	1	1,389	0.07%
2020/09/08	0	0.00	1	23.80	23.60	-1	1,448	-0.07%
2020/09/03	1	23.00	0	0.00	23.20	1	1,489	0.07%
2020/09/02	0	0.00	5	22.90	22.85	-5	1,563	-0.32%
2020/09/01	21	22.95	0	0.00	22.90	21	1,572	1.34%
2020/08/31	3	23.10	9	22.91	23.00	-6	1,573	-0.38%
2020/08/27	12	22.88	0	0.00	22.70	12	1,569	0.76%
2020/08/24	3	21.87	2	21.90	21.85	1	1,548	0.06%
2020/08/21	0	0.00	1	22.00	22.15	-1	1,545	-0.06%
2020/08/20	2	21.90	20	22.01	21.95	-18	1,540	-1.17%
2020/08/19	1	23.80	1	23.90	23.60	0	1,512	0.00%
2020/08/17	2	23.90	7	24.01	23.85	-5	1,520	-0.33%
2020/08/14	2	23.60	5	23.73	23.65	-3	1,501	-0.20%
2020/08/13	3	22.95	0	0.00	22.95	3	1,472	0.20%
2020/08/11	1	22.75	0	0.00	22.55	1	1,481	0.07%
2020/08/10	0	0.00	1	22.95	23.00	-1	1,496	-0.07%
2020/08/06	3	22.35	0	0.00	22.40	3	1,610	0.19%
2020/08/05	0	0.00	1	22.35	22.40	-1	1,634	-0.06%
2020/08/04	0	0.00	1	21.95	21.90	-1	1,685	-0.06%
2020/08/03	4	21.94	0	0.00	21.70	4	1,736	0.23%
2020/07/31	2	22.10	0	0.00	22.20	2	1,777	0.11%
2020/07/30	0	0.00	1	22.15	22.00	-1	1,799	-0.06%
2020/07/29	0	0.00	6	21.75	22.00	-6	1,810	-0.33%
2020/07/28	11	22.02	0	0.00	21.75	11	1,845	0.60%
2020/07/27	2	22.45	3	22.43	21.90	-1	1,848	-0.05%
2020/07/24	2	24.03	17	23.92	23.85	-15	1,820	-0.82%
2020/07/23	2	24.15	2	24.33	24.20	0	1,806	0.00%
2020/07/22	1	24.15	9	24.10	23.95	-8	1,785	-0.45%
2020/07/21	1	23.85	1	24.00	24.05	0	1,774	0.00%
2020/07/20	3	23.30	0	0.00	23.45	3	1,770	0.17%
2020/07/17	4	24.04	28	24.76	23.85	-24	1,764	-1.36%
2020/07/16	23	24.89	8	24.56	25.00	15	1,703	0.88%
2020/07/15	14	23.96	1	23.85	23.85	13	1,625	0.80%
2020/07/14	4	23.66	7	23.66	23.65	-3	1,604	-0.19%
2020/07/13	7	23.44	0	0.00	23.50	7	1,579	0.44%
2020/07/10	6	23.68	13	24.12	23.50	-7	1,553	-0.45%
2020/07/09	16	23.80	19	23.55	23.90	-3	1,503	-0.20%
2020/07/08	7	23.41	6	22.94	23.50	1	1,464	0.07%
2020/07/07	17	22.82	10	22.94	22.80	7	1,424	0.49%
2020/07/06	28.7	22.81	4	22.60	22.80	24.7	1,417	1.74%
2020/07/03	1	22.20	1	22.05	22.30	0	1,413	0.00%
2020/07/02	4	22.03	0	0.00	22.10	4	1,409	0.28%
2020/07/01	4	22.74	0	0.00	22.40	4	1,385	0.29%
2020/06/30	15	22.65	8.1	22.63	22.60	6.9	1,368	0.51%
2020/06/29	14	22.24	5	22.12	22.05	9	1,337	0.67%
2020/06/24	42	21.98	0	0.00	22.10	42	1,319	3.18%
2020/06/23	6	21.70	0.9	21.50	21.55	5.1	1,292	0.39%
2020/06/22	14.1	21.70	0	0.00	21.60	14.1	1,288	1.09%
2020/06/18	0	0.00	2	21.75	21.80	-2	1,282	-0.16%
2020/06/12	49	20.65	2	20.30	20.80	47	1,232	3.81%
2020/06/11	0	0.00	10	20.26	20.00	-10	1,213	-0.82%
2020/06/10	5	21.29	1	21.35	21.40	4	1,205	0.33%
2020/06/09	28	21.50	16	21.37	21.35	12	1,207	0.99%
2020/06/08	1	20.85	0	0.00	20.85	1	1,143	0.09%
2020/06/02	0	0.00	19	20.40	20.30	-19	1,208	-1.57%
2020/06/01	19	20.33	1	20.35	20.45	18	1,230	1.46%
2020/05/29	0	0.00	5	20.12	20.10	-5	1,245	-0.40%
2020/05/28	5.1	20.44	0	0.00	20.10	5.1	1,274	0.40%
2020/05/19	1	20.35	3	20.45	20.55	-2	1,365	-0.15%
2020/05/18	1	20.00	2	19.95	19.90	-1	1,366	-0.07%
2020/05/15	1	20.50	0	0.00	20.15	1	1,380	0.07%
2020/05/14	0	0.00	4	20.60	20.60	-4	1,369	-0.29%
2020/05/13	3	20.68	16	20.84	20.80	-13	1,322	-0.98%
2020/05/12	0	0.00	22	20.90	20.90	-22	1,246	-1.76%
2020/05/11	1	21.05	1	21.00	21.00	0	1,222	0.00%
2020/05/07	2	19.80	1	19.90	20.10	1	1,132	0.09%
2020/05/05	2	19.48	1	19.45	19.65	1	1,203	0.08%
2020/05/04	3	19.07	4	19.41	19.50	-1	1,250	-0.08%
2020/04/30	36	19.45	1	19.55	19.50	35	1,249	2.80%
2020/04/29	0	0.00	1	19.35	19.35	-1	1,267	-0.08%
2020/04/28	1	19.05	0	0.00	19.40	1	1,268	0.08%
2020/04/27	0	0.00	4	19.13	19.25	-4	1,278	-0.31%
2020/04/23	1	18.85	1	18.95	19.05	0	1,316	0.00%
2020/04/22	1	18.00	4	18.65	18.85	-3	1,312	-0.23%
2020/04/21	3	18.58	1	18.70	18.30	2	1,314	0.15%
2020/04/17	0	0.00	1	19.05	18.90	-1	1,351	-0.07%
2020/04/16	0	18.90	1	18.90	18.90	-1	1,353	-0.07%
2020/04/15	1	18.75	1	19.00	18.90	0	1,351	0.00%
2020/04/14	1	18.60	1	18.85	18.60	0	1,352	0.00%
2020/04/09	2	18.30	0	0.00	18.10	2	1,402	0.14%
2020/04/08	0	0.00	5	17.82	17.90	-5	1,397	-0.36%
2020/04/06	0	17.10	0	0.00	17.10	0	1,384	0.00%
2020/04/01	0	18.40	0	0.00	17.05	0	1,387	0.00%
2020/03/31	0	16.90	0	0.00	16.90	0	1,391	0.00%
2020/03/30	0	17.00	0	0.00	16.85	0	1,393	0.00%
2020/03/27	0	17.15	0	0.00	16.80	0	1,403	0.00%
2020/03/26	0	17.05	0	0.00	17.05	0	1,396	0.00%
2020/03/25	1	17.10	0	0.00	16.80	1	1,401	0.07%
2020/03/24	20	16.60	0	0.00	16.45	20	1,401	1.43%
2020/03/23	0	16.00	5	15.40	15.85	-5	1,418	-0.35%
2020/03/20	6	15.99	3	15.70	16.00	3	1,452	0.21%
2020/03/19	5	15.15	11	14.78	14.60	-6	1,442	-0.42%
2020/03/18	3	16.68	0	0.00	16.10	3	1,411	0.21%
2020/03/17	4	16.80	0	0.00	16.50	4	1,409	0.28%
2020/03/16	0	0.00	30	17.45	17.00	-30	1,401	-2.14%
2020/03/13	1	17.05	16	17.33	17.60	-15	1,387	-1.08%
2020/03/10	2	19.00	4	19.34	19.80	-2	1,519	-0.13%
2020/03/09	4	19.85	6	19.91	19.65	-2	1,506	-0.13%
2020/03/06	2	20.18	0	0.00	20.15	2	1,508	0.13%
2020/03/05	9	20.59	2	20.58	20.50	7	1,504	0.47%
2020/03/04	0	20.40	0	0.00	20.40	0	1,493	0.00%
2020/03/03	7	20.58	9	20.65	20.75	-2	1,529	-0.13%
2020/03/02	1	19.95	2	19.95	20.00	-1	1,525	-0.07%
2020/02/27	4	20.16	4	20.03	20.00	0	1,541	0.00%
2020/02/26	12	20.40	2	20.58	20.45	10	1,532	0.65%
2020/02/25	2	20.45	0	0.00	20.55	2	1,533	0.13%
2020/02/24	1	20.80	10	20.75	20.80	-9	1,535	-0.59%
2020/02/21	11	21.26	1	21.50	20.95	10	1,539	0.65%
2020/02/20	1	20.70	3	20.95	21.15	-2	1,490	-0.13%
2020/02/19	0	20.75	1	20.60	20.80	-1	1,485	-0.07%
2020/02/18	1	20.25	1	20.40	20.60	0	1,490	0.00%
2020/02/17	2	20.20	0	0.00	20.25	2	1,512	0.13%
2020/02/14	1	20.70	0	0.00	20.65	1	1,562	0.06%
2020/02/13	1	20.85	3	20.72	20.50	-2	1,721	-0.12%
2020/02/12	5	20.49	3	20.53	20.55	2	1,752	0.11%
2020/02/11	1	20.20	3	20.27	20.15	-2	1,832	-0.11%
2020/02/10	4	20.08	1	20.25	20.15	3	1,832	0.16%
2020/02/07	9.1	20.75	6	20.98	20.55	3.1	1,837	0.17%
2020/02/06	8	21.46	4	21.46	21.30	4	1,816	0.22%
2020/02/05	5	20.99	3	20.87	21.15	2	1,739	0.11%
2020/02/04	6	20.92	9	21.03	21.30	-3	1,689	-0.18%
2020/02/03	4	19.86	0	0.00	20.05	4	1,752	0.23%
2020/01/31	24	21.57	3	21.35	21.35	21	1,769	1.19%
2020/01/30	6	21.88	9	22.05	21.35	-3	1,783	-0.17%
2020/01/20	4	23.76	2	23.85	23.70	2	1,796	0.11%
2020/01/17	6	23.54	2	23.50	23.40	4	1,880	0.21%
2020/01/15	1	23.55	5	23.37	23.20	-4	2,019	-0.20%
2020/01/14	2	23.33	7	23.34	23.30	-5	2,008	-0.25%
2020/01/13	7	23.38	7	23.17	23.30	0	1,990	0.00%
2020/01/08	0	0.00	2	22.08	21.90	-2	1,944	-0.10%
2020/01/07	2	21.93	9	22.05	21.90	-7	1,937	-0.36%
2020/01/06	2	22.62	1	22.60	22.50	1	1,918	0.05%
2020/01/03	1	23.10	3	23.03	22.80	-2	1,909	-0.10%
2020/01/02	1	22.75	1	22.80	22.75	0	1,866	0.00%
2019/12/31	0	0.00	0.4	22.50	22.55	-0.4	1,859	-0.02%
2019/12/30	1	22.80	6	22.77	22.65	-5	1,856	-0.27%
2019/12/27	5	22.77	0	0.00	22.50	5	1,852	0.27%
2019/12/26	1	22.55	4	22.55	22.45	-3	1,846	-0.16%
2019/12/25	1	22.60	0	0.00	22.55	1	1,842	0.05%
2019/12/24	1	22.60	2	22.60	22.50	-1	1,841	-0.05%
2019/12/23	2	22.88	1	22.95	22.75	1	1,831	0.05%
2019/12/20	4	22.95	4	23.03	22.90	0	1,827	0.00%
2019/12/19	3	23.10	11	23.11	22.95	-8	1,825	-0.44%
2019/12/18	8	23.50	5	23.57	23.20	3	1,820	0.16%
2019/12/17	10	23.53	4	23.39	23.70	6	1,799	0.33%
2019/12/16	4	23.10	0	0.00	22.95	4	1,766	0.23%
2019/12/13	1	23.15	0	0.00	22.90	1	1,763	0.06%
2019/12/12	1	23.25	0	0.00	23.10	1	1,754	0.06%
2019/12/11	5	22.80	0	0.00	22.80	5	1,728	0.29%
2019/12/10	1	22.70	1	22.80	22.75	0	1,724	0.00%
2019/12/09	1	23.00	2	23.13	22.85	-1	1,719	-0.06%
2019/12/06	4	23.03	1	22.90	22.95	3	1,710	0.18%
2019/12/05	27	23.85	41	24.02	23.50	-14	1,683	-0.83%
2019/12/04	4	22.99	4	23.01	23.30	0	1,548	0.00%
2019/12/03	3	23.03	3	23.02	23.20	0	1,522	0.00%
2019/12/02	3	22.40	7	22.43	22.20	-4	1,500	-0.27%
2019/11/29	4	22.87	1	22.80	22.55	3	1,494	0.20%
2019/11/28	8	23.19	5	23.29	23.00	3	1,488	0.20%
2019/11/27	1	22.85	10	22.89	23.10	-9	1,441	-0.62%
2019/11/26	7	22.57	0	0.00	22.60	7	1,456	0.48%
2019/11/25	2	21.98	0	0.00	22.00	2	1,443	0.14%
2019/11/22	2	22.05	0	0.00	22.00	2	1,455	0.14%
2019/11/21	2	22.20	3	22.20	22.25	-1	1,449	-0.07%
2019/11/20	2	22.48	2	22.60	22.40	0	1,472	0.00%
2019/11/19	5	22.80	8	22.57	22.55	-3	1,463	-0.21%
2019/11/18	3	22.98	3	23.02	23.00	0	1,449	0.00%
2019/11/15	2	23.30	0	0.00	23.35	2	1,422	0.14%
2019/11/14	12	23.16	7	23.11	23.20	5	1,399	0.36%
2019/11/13	2	23.53	2	23.45	23.50	0	1,354	0.00%
2019/11/12	35	23.68	16	23.54	23.15	19	1,293	1.47%
2019/11/11	5	22.68	4	22.88	22.70	1	1,120	0.09%
2019/11/08	8	22.64	21	22.83	22.70	-13	1,080	-1.20%
2019/11/07	1	22.10	5	22.20	22.10	-4	993	-0.40%
2019/11/06	3	22.25	3	22.40	22.20	0	986	0.00%
2019/11/05	5	22.08	0	0.00	22.00	5	964	0.52%
2019/11/04	3	22.38	4	22.56	22.35	-1	947	-0.11%
2019/11/01	0	0.00	1	22.20	22.20	-1	920	-0.11%
2019/10/31	14	22.61	7	22.93	22.45	7	907	0.77%
2019/10/30	6	22.66	16	22.77	22.90	-10	804	-1.24%
2019/10/29	1	22.15	9	22.54	22.15	-8	752	-1.06%
2019/10/28	6	22.58	2	22.78	22.55	4	719	0.56%
2019/10/25	16	22.19	19.7	22.81	22.00	-3.7	669	-0.55%
2019/10/24	16	21.87	11.1	21.87	22.35	4.9	564	0.86%
2019/10/23	13	21.02	16.1	21.20	21.00	-3.1	472	-0.66%
2019/10/22	0	0.00	3	19.93	19.90	-3	404	-0.74%
2019/10/21	0.2	19.75	0	0.00	19.85	0.2	408	0.05%
2019/10/18	0.4	19.70	0	0.00	19.75	0.4	411	0.10%
2019/10/17	0.7	19.80	0	0.00	19.80	0.7	412	0.17%
2019/10/15	2	19.60	0	0.00	19.75	2	412	0.49%
2019/10/08	0	0.00	9	19.75	19.75	-9	410	-2.19%
2019/10/07	8	19.79	0	0.00	19.75	8	411	1.94%
2019/10/04	1	19.70	0	0.00	19.65	1	415	0.24%
2019/10/01	2	19.70	0	0.00	19.60	2	414	0.48%
2019/09/27	0.1	19.60	0	0.00	19.65	0.1	412	0.02%
2019/09/24	0.1	20.25	1	20.40	20.30	-0.9	407	-0.22%
2019/09/23	0	0.00	1	20.20	20.25	-1	402	-0.25%
2019/09/20	3	19.97	0	0.00	20.00	3	395	0.76%
2019/09/19	1.3	20.05	0	0.00	19.95	1.3	390	0.33%
2019/09/16	0	0.00	1	20.50	20.35	-1	372	-0.27%
2019/09/12	0	20.25	0	0.00	20.30	0	370	0.00%
2019/09/10	1	20.25	26	20.35	20.30	-25	362	-6.90%
2019/09/09	0	0.00	93	20.49	20.35	-93	358	-25.91%
2019/09/06	1	20.65	1.2	20.51	20.65	-0.2	348	-0.06%
2019/09/05	0.2	20.20	0	0.00	20.25	0.2	325	0.06%
2019/09/02	1	20.25	0	0.00	20.10	1	312	0.32%
2019/08/29	10	20.65	13	20.40	20.50	-3	293	-1.02%
2019/08/27	1	19.90	8	20.11	20.35	-7	238	-2.93%
2019/08/26	2	19.60	1	19.70	19.80	1	216	0.46%
2019/08/23	12	19.73	6.1	19.96	19.90	5.9	210	2.80%
2019/08/22	24	19.25	0	0.00	19.25	24	174	13.72%
2019/08/21	43	19.03	2	19.15	19.15	41	171	23.90%
2019/08/20	50	19.03	0	0.00	19.00	50	165	30.27%
2019/08/14	7	19.05	0	0.00	19.10	7	160	4.36%
2019/08/12	1	19.05	0	0.00	19.10	1	163	0.61%
2019/08/08	4	19.05	1	19.25	19.10	3	163	1.84%
2019/08/07	0	0.00	1	19.00	19.05	-1	163	-0.61%
2019/08/06	1	18.50	1	18.60	18.80	0	169	0.00%
2019/08/02	1	19.05	0	0.00	19.00	1	178	0.56%
2019/07/26	0.2	19.10	0	0.00	19.20	0.2	194	0.10%
2019/07/25	0	0.00	1.9	19.25	19.25	-1.9	206	-0.92%
2019/07/24	3	20.20	0	0.00	20.25	3	201	1.49%
2019/07/23	1	20.30	1	20.35	20.30	0	208	0.00%
2019/07/17	0	0.00	2	20.23	20.15	-2	209	-0.95%
2019/07/16	0	0.00	30	20.25	20.25	-30	209	-14.32%
2019/07/15	0	0.00	1	20.20	20.20	-1	209	-0.48%
2019/07/12	0	0.00	5	20.15	20.30	-5	213	-2.35%
2019/07/10	0	0.00	4	20.00	20.00	-4	227	-1.76%
2019/07/09	0	0.00	1	20.00	19.80	-1	226	-0.44%
2019/07/05	2	19.90	0	0.00	19.95	2	237	0.84%
2019/07/01	0	0.00	1.1	19.70	19.80	-1.1	295	-0.37%
2019/06/26	4	19.29	0	0.00	19.25	4	306	1.30%
2019/06/24	29	19.41	0	0.00	19.45	29	309	9.37%
2019/06/20	0	0.00	1	19.50	19.45	-1	313	-0.32%
2019/06/19	3	19.30	0	0.00	19.45	3	319	0.94%
2019/06/17	0	19.15	0	0.00	19.25	0	327	0.00%
2019/06/12	0	0.00	3	19.15	19.25	-3	337	-0.89%
2019/06/11	2	19.20	3	19.20	19.15	-1	339	-0.29%
2019/05/30	3	19.05	0.5	19.50	19.05	2.5	358	0.70%
2019/05/27	0	0.00	1	19.15	19.20	-1	375	-0.27%
2019/05/24	0	0.00	1	18.95	18.90	-1	386	-0.26%
2019/05/23	2	18.70	2	18.73	18.80	0	387	0.00%
2019/05/21	0	0.00	4.7	18.76	18.70	-4.7	393	-1.20%
2019/05/20	4	18.55	1	18.65	18.55	3	394	0.76%
2019/05/17	8	18.83	0	0.00	18.65	8	400	2.00%
2019/05/16	0	18.95	1	18.95	18.90	-1	401	-0.24%
2019/05/14	0	19.00	0	0.00	18.85	0	420	0.00%
2019/05/13	0.1	19.10	1	18.90	18.95	-0.9	417	-0.22%
2019/05/10	2	19.45	4	19.50	19.30	-2	413	-0.48%
2019/05/09	3	19.73	0	0.00	19.60	3	407	0.74%
2019/05/06	3	20.02	2	20.08	20.05	1	397	0.25%
2019/05/02	0	0.00	1	20.40	20.40	-1	388	-0.26%
2019/04/29	3	20.23	2	20.33	20.15	1	373	0.27%
2019/04/26	3	20.13	1	20.25	20.00	2	353	0.57%
2019/04/25	1	20.30	5	20.29	20.25	-4	349	-1.14%
2019/04/24	1.3	20.35	0	0.00	20.35	1.3	346	0.37%
2019/04/23	1	20.55	1	20.75	20.45	0	346	0.00%
2019/04/22	0.1	20.60	0	0.00	20.60	0.1	343	0.03%
2019/04/19	0	20.65	1	20.80	20.70	-1	341	-0.29%
2019/04/18	3	20.70	0	0.00	20.65	3	342	0.88%
2019/04/17	4	20.50	16	20.82	21.00	-12	338	-3.54%
2019/04/16	10	20.38	0	0.00	20.55	10	325	3.07%
2019/04/15	1	20.45	0	0.00	20.50	1	320	0.31%
2019/04/12	5	20.53	0	0.00	20.35	5	318	1.57%
2019/04/11	3	20.85	1	21.00	20.80	2	311	0.64%
2019/04/10	3	20.92	0	0.00	20.90	3	305	0.98%
2019/04/09	4	21.84	6	21.70	21.30	-2	298	-0.67%
2019/04/08	0	21.60	5	21.56	21.80	-5	262	-1.90%
2019/04/03	4	20.60	0	0.00	20.75	4	251	1.59%
2019/04/02	0	0.00	1	20.80	20.75	-1	251	-0.40%
2019/04/01	0	0.00	2	20.40	20.40	-2	244	-0.82%
2019/03/29	1	20.40	0	0.00	20.35	1	240	0.42%
2019/03/27	0	20.30	0	0.00	20.35	0	241	0.01%
2019/03/26	0	20.25	16	20.28	20.25	-16	242	-6.61%
2019/03/25	2.6	20.36	4	20.40	20.45	-1.4	241	-0.58%
2019/03/22	0	20.60	3	20.60	20.65	-3	239	-1.25%
2019/03/21	0	20.50	0	0.00	20.65	0	237	0.00%
2019/03/20	0	20.30	0	0.00	20.45	0	236	0.00%
2019/03/19	0	20.25	0	0.00	20.25	0	247	0.00%
2019/03/18	0	20.25	0	0.00	20.25	0	262	0.00%
2019/03/15	0	20.20	0	0.00	20.30	0	259	0.01%
2019/03/14	0	20.05	0	0.00	20.10	0	255	0.00%
2019/03/13	0	20.30	0	0.00	20.40	0	255	0.00%
2019/03/12	0.2	20.25	2	20.35	20.35	-1.8	254	-0.71%
2019/03/11	2	20.00	0	0.00	20.20	2	253	0.79%
2019/03/08	1	20.20	0	0.00	20.20	1	252	0.40%
2019/03/07	0	20.10	0	0.00	20.20	0	253	0.00%
2019/03/06	0	20.30	10	20.25	20.45	-10	253	-3.95%
2019/03/05	2	20.50	0	0.00	20.45	2	250	0.80%
2019/02/27	0	0.00	5	20.15	20.15	-5	239	-2.09%
2019/02/26	0	20.05	0.9	20.05	20.15	-0.9	237	-0.38%
2019/02/25	20	20.25	11	20.10	20.15	9	231	3.89%
2019/02/22	0	19.75	0	0.00	19.75	0	221	0.00%
2019/02/21	0	19.70	0	0.00	19.75	0	220	0.00%
2019/02/20	0	19.55	2	19.70	19.70	-2	219	-0.91%
2019/02/19	0	19.40	0	0.00	19.50	0	215	0.00%
2019/02/18	0	19.30	1.9	19.33	19.40	-1.9	213	-0.88%
2019/02/15	0	19.05	0	0.00	19.15	0	207	0.00%
2019/02/14	2	19.17	59	19.37	19.15	-57	204	-27.81%
2019/02/13	1	18.50	0	0.00	18.65	1	188	0.53%
2019/02/12	0	18.40	0	0.00	18.50	0	185	0.00%
2019/02/11	0	18.30	5	18.35	18.40	-5	185	-2.69%
2019/01/30	5	18.35	1	18.45	18.40	4	186	2.14%
2019/01/29	0	0.00	3	18.35	18.40	-3	188	-1.59%
2019/01/28	5	18.40	0	0.00	18.35	5	187	2.68%
2019/01/25	0	18.20	3	18.20	18.35	-3	190	-1.58%
2019/01/24	1	18.20	0	0.00	18.15	1	192	0.53%
2019/01/23	18	18.15	0	0.00	18.20	18	197	9.14%
2019/01/22	1	18.20	0	0.00	18.15	1	197	0.51%
2019/01/21	0	18.30	0	0.00	18.35	0	202	0.00%
2019/01/18	1	18.30	0	0.00	18.40	1	217	0.46%
2019/01/17	0	18.25	0	0.00	18.30	0	224	0.00%
2019/01/16	3	18.30	0	0.00	18.40	3	227	1.32%
2019/01/15	0	18.20	0	0.00	18.35	0	231	0.00%
2019/01/14	0	18.10	0	0.00	18.10	0	235	0.01%
2019/01/10	2.4	18.00	0	0.00	18.00	2.4	252	0.95%
2019/01/09	0	18.15	0	0.00	18.10	0	262	0.00%
2019/01/08	0	17.90	0	0.00	17.95	0	264	0.00%
2019/01/04	0	17.70	0	0.00	17.70	0	275	0.00%