鈦昇 (8027)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.6
漲跌
▼5.0
漲幅
-5.02%
成交量
4,398張
產業
上櫃電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.5	95.09	5.1	97.26	94.60	-3.6	4,352	-0.08%
2024/04/18	9	99.67	2	99.61	99.60	7	4,290	0.16%
2024/04/17	1	99.62	2	99.80	99.20	-1	4,268	-0.02%
2024/04/16	1	93.81	0	0.00	94.60	1	4,217	0.02%
2024/04/12	2	100.75	6	100.08	100.50	-4	4,184	-0.10%
2024/04/11	5	99.10	16	100.25	99.50	-11	4,166	-0.26%
2024/04/10	5	95.72	1	95.70	95.50	4	4,100	0.10%
2024/04/09	19	95.86	3	96.47	93.80	16	4,093	0.39%
2024/04/08	21	104.67	0.3	97.50	98.10	20.7	4,046	0.51%
2024/04/03	10	103.00	2	101.75	102.50	8	3,948	0.20%
2024/04/02	3.3	97.90	26	98.21	98.10	-22.7	3,829	-0.59%
2024/04/01	25	95.91	4	95.45	96.00	21	3,761	0.56%
2024/03/27	10	95.90	0	0.00	95.90	10	3,660	0.27%
2024/03/20	1	93.00	0	0.00	93.00	1	3,564	0.03%
2024/03/19	4	93.85	4	94.93	95.50	0	3,543	0.00%
2024/03/18	0	90.10	0	0.00	91.70	0	3,491	0.00%
2024/03/15	0	92.20	0	0.00	89.50	0	3,467	0.00%
2024/03/14	11	91.68	10	92.90	91.80	1	3,432	0.03%
2024/03/13	1	96.10	0	0.00	94.80	1	3,379	0.03%
2024/03/12	2.6	99.40	6	99.90	99.00	-3.5	3,331	-0.10%
2024/03/11	0	95.00	30	95.03	97.80	-30	3,289	-0.91%
2024/03/08	6	95.10	3	99.63	93.70	3	3,237	0.09%
2024/03/07	17	98.69	18	99.34	100.00	-1	3,160	-0.03%
2024/03/06	4	96.65	0	96.10	97.80	4	3,074	0.13%
2024/03/05	11	94.85	31	95.67	96.40	-20	3,038	-0.66%
2024/03/04	35.1	98.12	36	99.14	95.40	-0.9	2,995	-0.03%
2024/03/01	32	97.94	31	98.87	97.30	1	2,938	0.03%
2024/02/29	24	96.61	30.1	96.23	97.60	-6.1	2,859	-0.21%
2024/02/27	39.2	100.03	39	102.67	96.10	0.2	2,840	0.01%
2024/02/26	31	103.84	26	103.75	103.00	5	2,720	0.18%
2024/02/23	2	98.35	15	96.66	98.90	-13	2,594	-0.50%
2024/02/22	6	94.65	4	96.22	95.10	2	2,461	0.08%
2024/02/21	1	93.50	0	0.00	95.10	1	2,385	0.04%
2024/02/20	2	93.75	12	93.99	95.10	-10	2,349	-0.43%
2024/02/19	3	93.60	3	94.27	93.60	0	2,296	0.00%
2024/02/16	18.3	93.47	25	93.41	94.90	-6.8	2,233	-0.30%
2024/02/15	14	91.23	12	92.25	91.30	2	2,157	0.09%
2024/02/05	4	89.60	4	89.25	89.50	0	2,096	0.00%
2024/02/02	1	88.10	2.5	89.02	88.10	-1.5	2,054	-0.07%
2024/02/01	1	89.50	0	0.00	89.40	1	2,020	0.05%
2024/01/31	23.2	90.86	11	90.72	90.60	12.2	1,985	0.62%
2024/01/30	31.2	88.51	0.2	89.60	88.80	31.1	1,901	1.64%
2024/01/29	0	0.00	1	87.30	87.70	-1	1,850	-0.05%
2024/01/26	22.2	88.54	9	90.02	87.00	13.2	1,814	0.73%
2024/01/25	35	87.93	25	88.17	88.30	10	1,712	0.58%
2024/01/24	30	89.31	135.1	90.49	87.60	-105.1	1,612	-6.52%	大賣/鉅額交易
2024/01/23	66.1	87.88	97	86.42	88.30	-30.9	1,348	-2.29%
2024/01/22	41	84.97	27	84.45	86.20	14	1,259	1.11%
2024/01/19	43.1	83.18	76	82.64	84.70	-32.9	1,127	-2.92%
2024/01/18	33	79.62	49	79.09	82.20	-16	957	-1.67%
2024/01/17	8	79.05	70	78.82	79.20	-62	820	-7.56%
2024/01/16	5	79.50	26	79.69	80.10	-21	757	-2.77%
2024/01/15	47	77.81	32	78.87	78.90	15	650	2.30%
2024/01/12	0	0.00	10	71.97	72.20	-10	486	-2.06%
2024/01/11	10	71.20	1	72.90	71.20	9	481	1.87%
2024/01/10	4	70.85	0	0.00	70.70	4	464	0.86%
2024/01/09	5	71.34	0	0.00	71.80	5	461	1.08%
2024/01/08	10	71.90	11	72.89	71.70	-1	452	-0.22%
2024/01/05	21	72.20	5	72.08	72.20	16	428	3.73%
2024/01/04	1	70.00	0	0.00	68.60	1	394	0.25%
2024/01/03	11	67.26	16	68.28	69.10	-5	393	-1.27%
2024/01/02	86	67.87	0	0.00	68.10	86	412	20.83%
2023/12/22	3	62.27	0	0.00	61.80	3	434	0.69%
2023/12/21	5	62.96	0	0.00	62.40	5	434	1.15%
2023/12/19	2	63.05	0	0.00	62.90	2	468	0.43%
2023/12/15	4	65.43	0	0.00	64.50	4	495	0.81%
2023/12/14	3	66.07	0	0.00	65.60	3	523	0.57%
2023/12/13	1	66.00	0	0.00	66.40	1	520	0.19%
2023/12/07	0	67.00	0	0.00	67.00	0	543	0.00%
2023/12/05	0	0.00	0	65.90	65.40	0	562	0.00%
2023/11/30	0	0.00	20	68.56	68.50	-20	588	-3.40%
2023/11/27	0	0.00	1	68.50	68.00	-1	651	-0.15%
2023/11/24	0	0.00	6	68.77	69.50	-6	666	-0.90%
2023/11/16	1	64.80	0	0.00	65.00	1	1,111	0.09%
2023/11/14	0	0.00	16	64.11	64.80	-16	1,178	-1.36%
2023/11/13	3	63.97	0	0.00	63.70	3	1,294	0.23%
2023/11/09	4	63.63	0	62.80	63.20	4	1,425	0.28%
2023/10/31	0	0.00	20	61.51	61.90	-20	2,232	-0.90%
2023/10/24	0	0.00	1	62.80	63.90	-1	2,745	-0.04%
2023/10/19	1	60.30	0	0.00	61.60	1	2,855	0.04%
2023/10/18	0	63.50	0	0.00	61.30	0	2,866	0.00%
2023/10/16	0	0.00	1	62.90	63.00	-1	2,917	-0.03%
2023/10/12	2	64.95	4	63.30	64.40	-2	3,023	-0.07%
2023/10/11	1	63.20	0	0.00	63.20	1	3,067	0.03%
2023/10/06	6	65.65	5	63.92	63.80	1	3,066	0.03%
2023/10/05	10	68.56	1	68.60	68.80	9	3,029	0.30%
2023/10/04	0	0.00	3	68.30	68.40	-3	3,033	-0.10%
2023/10/03	1	70.50	2	70.50	70.00	-1	3,048	-0.03%
2023/10/02	3	71.40	0	0.00	71.20	3	3,048	0.10%
2023/09/22	0	0.00	3	69.77	70.00	-3	3,030	-0.10%
2023/09/21	1	67.50	1	67.30	67.20	0	3,020	0.00%
2023/09/20	2	68.45	4	70.20	68.40	-2	3,015	-0.07%
2023/09/19	5	70.56	6	70.48	69.60	-1	2,997	-0.03%
2023/09/15	1	68.30	3	68.20	68.40	-2	2,981	-0.07%
2023/09/14	1	68.70	3	68.50	68.70	-2	2,986	-0.07%
2023/09/13	0	0.00	3	66.80	67.20	-3	2,999	-0.10%
2023/09/11	0	0.00	8	67.03	66.70	-8	3,059	-0.26%
2023/09/07	0	0.00	3	68.40	70.00	-3	3,120	-0.10%
2023/09/06	1	69.10	0.5	68.50	68.70	0.5	3,131	0.02%
2023/09/05	1	69.10	0	0.00	68.80	1	3,150	0.03%
2023/09/04	3	70.57	2	69.70	69.10	1	3,248	0.03%
2023/09/01	3	74.27	7	74.00	72.00	-4	3,322	-0.12%
2023/08/31	8	73.09	8	72.36	73.30	0	3,367	0.00%
2023/08/30	5.5	73.01	4	74.15	72.40	1.5	3,397	0.04%
2023/08/29	6	73.73	1	73.20	73.80	5	3,427	0.15%
2023/08/28	1	73.30	0	0.00	72.90	1	3,423	0.03%
2023/08/25	0	0.00	1.2	74.93	74.80	-1.2	3,394	-0.03%
2023/08/24	11.2	76.90	33	76.49	76.90	-21.8	3,320	-0.66%
2023/08/23	35	75.42	18	74.59	75.20	17	3,104	0.55%
2023/08/22	2	69.40	0	0.00	68.90	2	2,980	0.07%
2023/08/21	4	70.03	0	0.00	69.70	4	2,962	0.14%
2023/08/18	2	72.15	21	71.70	71.80	-19	2,932	-0.65%
2023/08/17	4	73.83	6	73.77	74.10	-2	2,893	-0.07%
2023/08/16	44	72.38	15	72.57	72.50	29	2,773	1.05%
2023/08/15	0	0.00	0.1	68.70	68.60	-0.1	2,659	0.00%
2023/08/14	28	67.76	0	0.00	67.20	28	2,633	1.06%
2023/08/11	1.1	69.38	2	68.30	69.20	-1	2,604	-0.04%
2023/08/10	8	67.35	0	0.00	67.10	8	2,550	0.31%
2023/08/09	9	70.28	8	72.21	70.20	1	2,505	0.04%
2023/08/08	11	73.83	6	78.47	74.50	5	2,423	0.21%
2023/08/07	18	73.56	24	73.23	75.00	-6	2,170	-0.28%
2023/08/04	9	67.77	10	67.23	68.20	-1	1,967	-0.05%
2023/08/02	5	62.68	2	63.25	62.00	3	1,858	0.16%
2023/08/01	18	67.77	17	67.40	64.60	1	1,839	0.05%
2023/07/31	66	67.18	17	68.01	68.50	49	1,593	3.08%
2023/07/28	3	61.60	0	0.00	62.70	3	1,411	0.21%
2023/07/27	2	61.70	0	0.00	61.60	2	1,389	0.14%
2023/07/26	12	63.77	2.3	63.68	62.50	9.8	1,374	0.71%
2023/07/25	2	63.70	0.3	63.80	63.40	1.8	1,348	0.13%
2023/07/24	95.5	65.20	20	64.03	63.00	75.5	1,313	5.75%
2023/07/21	8	60.84	0	0.00	61.10	8	1,261	0.63%
2023/07/20	3	60.57	0	0.00	61.40	3	1,249	0.24%
2023/07/19	11	60.86	0	0.00	59.70	11	1,216	0.90%
2023/07/18	65	61.38	9	63.77	62.00	56	1,195	4.68%
2023/07/17	6	60.97	5	62.28	62.20	1	1,131	0.09%
2023/07/14	14	60.79	7	61.40	61.00	7	1,091	0.64%
2023/07/11	0	0.00	10	56.30	56.00	-10	1,035	-0.97%
2023/07/07	1	55.00	0	0.00	54.80	1	1,013	0.10%
2023/07/06	22	56.92	1	56.50	56.50	21	1,012	2.08%
2023/07/05	1	56.80	0	0.00	56.40	1	1,009	0.10%
2023/07/04	1	58.10	0	0.00	57.90	1	1,017	0.10%
2023/07/03	3	57.63	1	56.70	57.00	2	1,001	0.20%
2023/06/26	0	0.00	0	58.30	58.30	0	986	0.00%
2023/06/19	0	0.00	1	62.50	61.90	-1	964	-0.10%
2023/06/16	1	61.80	2	61.10	61.80	-1	945	-0.11%
2023/06/15	1	59.70	0	0.00	60.30	1	891	0.11%
2023/06/13	0	0.00	2	62.00	61.30	-2	863	-0.23%
2023/06/09	3	60.00	0	60.10	60.10	3	764	0.39%
2023/06/08	1	60.60	5	61.02	61.30	-4	737	-0.54%
2023/06/07	4	58.70	57	59.32	59.10	-53	629	-8.42%
2023/06/06	52	57.32	0	0.00	55.80	52	520	9.99%
2023/06/05	0	0.00	4	55.55	55.60	-4	452	-0.88%
2023/05/22	1	46.10	1	46.10	46.05	0	356	0.00%
2023/05/15	6	44.02	2	44.13	44.85	4	350	1.14%
2023/05/12	1	44.40	0	0.00	44.00	1	345	0.29%
2023/05/10	0	0.00	1	44.10	43.00	-1	329	-0.30%
2023/05/09	2	46.05	4	45.93	45.65	-2	312	-0.64%
2023/05/08	1	46.85	1	45.50	46.45	0	306	0.00%
2023/05/03	0	0.00	0	50.50	50.30	0	280	0.00%
2023/05/02	0	0.00	1	50.60	50.80	-1	280	-0.36%
2023/04/20	0	0.00	2	52.95	52.40	-2	256	-0.78%
2023/04/19	2	54.50	0	0.00	54.50	2	255	0.79%
2023/04/18	0	54.80	0	0.00	55.10	0	250	0.00%
2023/04/17	0	54.10	2	53.80	53.80	-2	245	-0.81%
2023/04/14	2	53.45	0	0.00	53.40	2	246	0.81%
2023/04/13	0	54.60	0	0.00	53.40	0	246	0.00%
2023/04/12	0	55.40	0	0.00	54.60	0	243	0.00%
2023/04/11	2	55.65	0	0.00	54.90	2	242	0.83%
2023/04/10	0	56.40	1	56.60	56.20	-1	235	-0.42%
2023/04/07	1	54.01	1	54.40	56.60	0	228	0.00%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/30	0	0.00	0	53.30	53.10	0	215	0.00%
2023/03/28	0	0.00	1	53.20	53.20	-1	216	-0.46%
2023/03/23	1	53.90	0	0.00	53.80	1	210	0.48%
2023/03/21	2	51.90	1	52.00	52.00	1	206	0.48%
2023/03/20	1	51.10	0	0.00	51.10	1	207	0.48%
2023/03/17	0	0.00	1	50.90	51.00	-1	207	-0.48%
2023/03/16	2	50.20	0	0.00	49.85	2	209	0.96%
2023/03/14	1	50.80	10	51.20	50.80	-9	214	-4.19%
2023/03/13	0	55.20	0	0.00	51.10	0	216	0.00%
2023/02/24	1	53.00	0	0.00	52.80	1	241	0.41%
2023/02/22	0	54.20	0	0.00	53.30	0	240	0.00%
2023/02/21	11	54.49	0	0.00	54.10	11	237	4.64%
2023/02/16	0	0.00	0	53.00	52.30	0	242	0.00%
2023/02/10	1	53.30	0	0.00	52.80	1	258	0.39%
2023/02/03	12	53.43	2	53.25	53.10	10	276	3.62%
2023/02/01	1	52.80	0	0.00	52.90	1	279	0.36%
2023/01/30	1	51.50	2	51.50	51.70	-1	287	-0.35%
2023/01/09	1	50.20	0	0.00	50.20	1	323	0.31%
2023/01/06	1	50.10	0	0.00	50.10	1	329	0.30%
2022/12/29	1	50.30	0	0.00	50.30	1	368	0.27%
2022/12/28	1	50.40	0	0.00	50.40	1	369	0.27%
2022/12/27	0	51.50	0	0.00	50.80	0	369	0.00%
2022/12/22	0	53.20	0	0.00	53.00	0	384	0.00%
2022/12/19	0	54.40	0	0.00	53.10	0	403	0.00%
2022/12/12	0	0.00	0	54.30	54.50	0	413	0.00%
2022/12/09	0	55.00	0	0.00	54.30	0	420	0.00%
2022/12/01	0	0.00	0	57.50	57.50	0	453	0.00%
2022/11/30	1	57.70	1	57.90	57.60	0	462	0.00%
2022/11/29	0	0.00	0	55.30	55.90	0	459	0.00%
2022/11/25	0	0.00	0	54.90	54.90	0	465	0.00%
2022/11/16	0	0.00	1	55.20	55.10	-1	520	-0.19%
2022/11/15	1	54.30	1	55.30	54.10	0	521	0.00%
2022/11/09	0	0.00	13	53.81	53.90	-13	542	-2.40%
2022/11/08	12	52.93	0	0.00	52.90	12	550	2.18%
2022/11/07	1	52.90	0	0.00	51.70	1	558	0.18%
2022/11/02	3	52.47	3	52.70	52.50	0	558	0.00%
2022/10/20	0	0.00	1	51.60	51.80	-1	549	-0.18%
2022/10/12	5	51.76	0	0.00	51.40	5	538	0.93%
2022/10/11	3	55.13	4	53.70	52.20	-1	534	-0.19%
2022/10/06	0	0.00	1	56.30	56.10	-1	532	-0.19%
2022/10/05	1	54.60	0	0.00	54.60	1	532	0.19%
2022/10/04	0	0.00	1	56.10	55.70	-1	537	-0.19%
2022/10/03	0	0.00	6	54.33	54.40	-6	537	-1.12%
2022/09/29	1	54.30	0	0.00	53.60	1	540	0.19%
2022/09/28	1	55.60	0	0.00	53.50	1	538	0.19%
2022/09/27	15	58.00	0	0.00	58.90	15	531	2.82%
2022/09/23	0	0.00	2	61.00	60.50	-2	529	-0.38%
2022/09/22	0	0.00	6	60.30	60.60	-6	534	-1.12%
2022/09/21	1	60.80	3	60.50	60.50	-2	545	-0.37%
2022/09/16	2	64.30	0	0.00	62.60	2	554	0.36%
2022/09/15	4	67.00	0	0.00	63.90	4	556	0.72%
2022/09/07	0	0.00	5	65.00	64.00	-5	595	-0.84%
2022/09/05	0	0.00	5	71.60	70.80	-5	585	-0.85%
2022/08/30	0	0.00	1	72.20	72.80	-1	602	-0.17%
2022/08/29	2	71.20	0	0.00	72.20	2	607	0.33%
2022/08/26	0	0.00	2	73.80	73.70	-2	629	-0.32%
2022/08/25	0	0.00	10	71.20	71.50	-10	691	-1.45%
2022/08/19	0	0.00	1	71.50	70.60	-1	820	-0.12%
2022/08/18	0	0.00	2	71.30	70.80	-2	836	-0.24%
2022/08/17	0	0.00	1	69.00	69.50	-1	854	-0.12%
2022/08/16	0	0.00	1	67.80	67.50	-1	856	-0.12%
2022/08/09	0	0.00	0.1	61.80	61.80	-0.1	891	-0.01%
2022/08/08	4	61.55	0	0.00	61.60	4	898	0.45%
2022/08/05	0	0.00	3	65.37	65.40	-3	886	-0.34%
2022/08/04	0	0.00	6	64.27	64.60	-6	895	-0.67%
2022/08/03	1	64.30	3	63.90	64.10	-2	896	-0.22%
2022/08/01	0	0.00	2	67.20	67.30	-2	942	-0.21%
2022/07/19	0	0.00	1	65.10	65.10	-1	1,010	-0.10%
2022/07/18	0	0.00	3	65.80	65.60	-3	1,013	-0.30%
2022/07/12	0	0.00	1	59.00	59.00	-1	1,009	-0.10%
2022/07/07	0	0.00	1	62.30	62.30	-1	1,007	-0.10%
2022/06/30	3	66.70	0	0.00	66.70	3	1,062	0.28%
2022/06/28	2	66.30	0	0.00	67.20	2	1,088	0.18%
2022/06/23	0	0.00	0	63.80	64.20	0	1,094	0.00%
2022/06/20	2	67.00	11	66.50	67.00	-9	1,075	-0.84%
2022/06/17	3	70.00	1	71.00	70.10	2	1,064	0.19%
2022/06/16	8	73.03	8	74.00	71.70	0	1,049	0.00%
2022/06/15	0	0.00	1	75.40	74.10	-1	1,028	-0.10%
2022/06/13	1	75.80	0	0.00	75.80	1	1,016	0.10%
2022/06/09	0	0.00	1	77.70	78.00	-1	1,005	-0.10%
2022/06/08	1	77.80	0	0.00	77.30	1	999	0.10%
2022/06/07	3	78.00	2.1	78.25	78.50	0.9	985	0.10%
2022/06/06	3	79.10	8	81.20	79.00	-5	975	-0.51%
2022/06/02	5	82.64	4	83.03	81.30	1	954	0.10%
2022/06/01	4	80.90	3	82.33	81.50	1	882	0.11%
2022/05/31	5	80.10	6	81.30	81.70	-1	861	-0.12%
2022/05/30	0	0.00	1	79.10	79.30	-1	814	-0.12%
2022/05/27	1	77.20	2	79.15	77.20	-1	810	-0.12%
2022/05/26	8	77.98	0	0.00	77.90	8	781	1.02%
2022/05/25	1	75.10	2	78.45	78.40	-1	764	-0.13%
2022/05/24	4	75.93	9	76.28	74.40	-5	744	-0.67%
2022/05/23	2	76.05	0	0.00	76.40	2	736	0.27%
2022/05/20	2	76.15	1	77.00	76.20	1	735	0.14%
2022/05/19	2.1	74.22	1	75.40	77.00	1.1	733	0.15%
2022/05/18	0	75.50	2	78.00	75.90	-2	729	-0.27%
2022/05/17	0	0.00	3	75.17	75.90	-3	712	-0.42%
2022/05/16	8	73.71	9	72.88	74.00	-1	705	-0.14%
2022/05/13	2	70.90	4	71.25	70.90	-2	701	-0.29%
2022/05/12	4	71.65	0	0.00	70.50	4	708	0.56%
2022/05/11	0	0.00	2	73.60	73.60	-2	699	-0.29%
2022/05/10	2	73.00	3	74.17	74.60	-1	699	-0.14%
2022/05/09	5	75.76	3	75.60	75.10	2	683	0.29%
2022/05/06	3	74.80	6	74.85	75.00	-3	666	-0.45%
2022/05/05	2	72.75	0	0.00	72.50	2	642	0.31%
2022/05/04	5	73.62	1	75.70	73.00	4	641	0.62%
2022/05/03	0	0.00	1	75.60	75.00	-1	640	-0.16%
2022/04/29	2	74.75	8	75.11	74.90	-6	638	-0.94%
2022/04/28	1	73.10	0	0.00	73.30	1	640	0.16%
2022/04/27	2	72.60	6	71.18	73.10	-4	649	-0.62%
2022/04/26	2	74.15	1	75.70	73.70	1	644	0.16%
2022/04/25	1	74.90	0	0.00	74.90	1	644	0.16%
2022/04/22	1	74.40	0	0.00	74.60	1	645	0.15%
2022/04/21	1	74.80	4	74.55	74.80	-3	679	-0.44%
2022/04/20	7	72.70	0	0.00	72.50	7	684	1.02%
2022/04/19	4	72.75	0	0.00	72.70	4	715	0.56%
2022/04/18	2	70.55	2	71.65	72.00	0	729	0.00%
2022/04/14	0	0.00	1	72.30	73.10	-1	762	-0.13%
2022/04/13	1	70.80	0	0.00	71.50	1	788	0.13%
2022/04/12	0	0.00	7	70.60	70.60	-7	817	-0.86%
2022/04/08	1	73.50	1	73.80	73.80	0	897	0.00%
2022/04/07	4	74.85	0	0.00	72.50	4	985	0.41%
2022/04/01	1	77.30	0	0.00	79.60	1	1,070	0.09%
2022/03/31	0	77.50	1	77.50	77.50	-1	1,044	-0.10%
2022/03/28	0	0.00	1	73.80	74.40	-1	1,072	-0.09%
2022/03/25	0	73.10	0	0.00	73.10	0	1,074	0.00%
2022/03/22	2	71.35	0	0.00	71.60	2	1,146	0.17%
2022/03/21	5	70.08	0	0.00	70.10	5	1,152	0.43%
2022/03/16	4	67.15	0	0.00	66.70	4	1,199	0.33%
2022/03/15	0	0.00	0	67.70	67.00	0	1,206	0.00%
2022/03/07	3	70.40	0	0.00	69.10	3	1,272	0.24%
2022/03/04	1	73.50	0	0.00	72.70	1	1,267	0.08%
2022/03/03	2	75.80	1	75.00	75.20	1	1,269	0.08%
2022/03/02	13	74.27	1	74.30	74.30	12	1,262	0.95%
2022/03/01	0	0.00	1	69.60	70.60	-1	1,284	-0.08%
2022/02/25	1	68.60	0	0.00	68.70	1	1,283	0.08%
2022/02/18	3	73.70	0	0.00	73.50	3	1,323	0.23%
2022/02/16	0	0.00	2	72.10	71.90	-2	1,309	-0.15%
2022/02/11	0	0.00	4	74.00	74.10	-4	1,283	-0.31%
2022/02/10	1	74.10	8	74.53	74.00	-7	1,281	-0.55%
2022/02/09	0	0.00	1	75.20	75.30	-1	1,277	-0.08%
2022/02/08	1	75.50	4	74.23	75.10	-3	1,276	-0.24%
2022/02/07	0	0.00	3	71.43	72.30	-3	1,284	-0.23%
2022/01/26	2	70.50	0	0.00	69.90	2	1,287	0.16%
2022/01/25	2	70.50	1	70.40	70.00	1	1,281	0.08%
2022/01/20	0	0.00	0	75.40	75.00	0	1,255	0.00%
2022/01/19	1	75.30	0	0.00	75.40	1	1,246	0.08%
2022/01/18	0	0.00	1	77.10	75.90	-1	1,242	-0.08%
2022/01/17	1	76.40	2	77.20	77.00	-1	1,231	-0.08%
2022/01/14	0	0.00	15	76.61	75.30	-15	1,220	-1.23%
2022/01/13	4	80.70	0	0.00	79.70	4	1,181	0.34%
2022/01/12	25	82.82	1	81.50	81.70	24	1,164	2.06%
2022/01/11	1	79.70	1	79.80	79.60	0	1,132	0.00%
2022/01/10	0	0.00	2	80.85	81.30	-2	1,117	-0.18%
2022/01/07	6	80.25	20	80.50	80.70	-14	1,104	-1.27%
2022/01/05	3	83.63	6	84.58	85.10	-3	1,054	-0.28%
2022/01/04	3	82.30	21	85.25	84.40	-18	1,029	-1.75%
2022/01/03	0	0.00	2	85.90	82.30	-2	968	-0.21%
2021/12/30	5	84.90	16	85.13	85.00	-11	943	-1.17%
2021/12/29	34	82.03	10	84.61	85.20	24	853	2.81%
2021/12/27	0	0.00	1.1	77.03	77.70	-1.1	722	-0.15%
2021/12/24	10	76.80	0	0.00	76.90	10	728	1.37%
2021/12/23	1	77.60	8.3	78.01	77.50	-7.3	726	-1.01%
2021/12/22	1	75.30	0	0.00	75.00	1	696	0.14%
2021/12/21	2	75.70	1	75.50	76.00	1	686	0.15%
2021/12/20	1	76.30	1	76.40	76.50	0	683	0.00%
2021/12/16	10	76.50	3	74.87	76.50	7	652	1.07%
2021/12/15	0	0.00	1	73.80	73.90	-1	612	-0.16%
2021/12/14	1	72.10	0	0.00	72.50	1	602	0.17%
2021/12/13	0	0.00	3	73.33	73.50	-3	579	-0.52%
2021/12/10	1	71.50	1	71.50	71.90	0	555	0.00%
2021/12/09	0	0.00	1	71.50	71.50	-1	555	-0.18%
2021/12/08	1	70.50	12	69.80	69.40	-11	549	-2.00%
2021/12/07	1	71.00	10	70.75	70.20	-9	547	-1.65%
2021/12/06	1	72.20	0	0.00	72.60	1	534	0.19%
2021/12/03	11	74.00	0	0.00	73.00	11	531	2.07%
2021/12/02	0	0.00	10	69.29	70.80	-10	493	-2.03%
2021/12/01	1	68.30	0	0.00	68.20	1	482	0.21%
2021/11/30	0	0.00	4	67.80	67.60	-4	484	-0.82%
2021/11/29	3	66.77	0	0.00	66.70	3	484	0.62%
2021/11/26	4	69.53	3	69.67	69.10	1	479	0.21%
2021/11/25	8	72.21	16	72.57	70.10	-8	466	-1.71%
2021/11/24	1	70.80	7	70.70	70.60	-6	422	-1.42%
2021/11/23	0	0.00	2	70.80	70.90	-2	418	-0.48%
2021/11/22	6	71.33	13	70.92	70.50	-7	406	-1.72%
2021/11/19	7	68.13	11	68.56	68.70	-4	390	-1.02%
2021/11/18	1	67.20	3	68.67	68.70	-2	385	-0.52%
2021/11/15	0	0.00	3	63.70	63.40	-3	372	-0.81%
2021/11/12	9	63.99	0	0.00	63.70	9	385	2.33%
2021/11/08	4	64.50	0	0.00	64.50	4	447	0.89%
2021/11/05	0	0.00	7	66.54	67.00	-7	457	-1.53%
2021/11/04	1	64.00	4	67.43	67.00	-3	464	-0.65%
2021/11/03	0	0.00	1	65.60	65.00	-1	454	-0.22%
2021/11/02	7	63.41	0	0.00	63.40	7	452	1.55%
2021/11/01	0	0.00	10	63.94	64.40	-10	457	-2.19%
2021/10/29	2	62.00	0	0.00	62.50	2	461	0.43%
2021/10/28	1	61.90	0	0.00	61.90	1	464	0.22%
2021/10/27	2	62.00	0	0.00	62.40	2	468	0.43%
2021/10/26	5	62.30	0	0.00	62.40	5	475	1.05%
2021/10/15	0	0.00	1	62.90	63.20	-1	604	-0.17%
2021/10/13	1	61.70	0	0.00	61.80	1	677	0.15%
2021/10/12	0	0.00	4	62.70	62.70	-4	708	-0.56%
2021/10/07	8	63.75	0	0.00	63.80	8	788	1.01%
2021/10/06	2	65.55	0	0.00	63.60	2	845	0.24%
2021/10/05	7	64.87	2	65.60	65.60	5	928	0.54%
2021/10/04	13	64.76	0	0.00	65.80	13	937	1.39%
2021/10/01	3	67.00	5	66.94	65.60	-2	940	-0.21%
2021/09/30	0	0.00	8	67.81	69.10	-8	942	-0.85%
2021/09/29	7	65.90	5	66.20	65.00	2	948	0.21%
2021/09/27	1	67.50	0	0.00	67.30	1	992	0.10%
2021/09/24	3	65.53	2	66.80	66.80	1	995	0.10%
2021/09/22	7	64.30	0	0.00	65.20	7	995	0.70%
2021/09/14	4	63.90	0	0.00	63.80	4	1,006	0.40%
2021/09/13	5	64.48	0	0.00	66.30	5	1,005	0.50%
2021/09/10	2	64.55	2	64.80	64.40	0	1,008	0.00%
2021/09/08	1	61.70	1	63.00	61.30	0	1,013	0.00%
2021/09/07	1	64.20	1	63.70	63.20	0	1,019	0.00%
2021/09/06	0	0.00	1	66.80	65.10	-1	1,019	-0.10%
2021/09/03	0	0.00	4	67.20	67.00	-4	1,015	-0.39%
2021/09/02	0	66.70	2	67.15	67.00	-2	1,013	-0.20%
2021/08/31	0	0.00	3	65.77	65.70	-3	1,015	-0.30%
2021/08/30	2	65.50	0	0.00	66.00	2	1,021	0.20%
2021/08/27	0	0.00	1	65.20	65.40	-1	1,030	-0.10%
2021/08/25	0	0.00	1	66.50	66.00	-1	1,059	-0.09%
2021/08/24	0	0.00	0.3	70.00	65.00	-0.3	1,064	-0.02%
2021/08/23	0	0.00	0.3	63.90	63.90	-0.3	1,072	-0.03%
2021/08/18	3	61.43	0	0.00	63.00	3	1,066	0.28%
2021/08/17	0	0.00	6	60.15	60.20	-6	1,060	-0.57%
2021/08/16	2	58.80	2	58.30	60.20	0	1,056	0.00%
2021/08/13	2	61.80	9	61.49	60.50	-7	1,047	-0.67%
2021/08/12	4	65.55	0	0.00	65.00	4	1,021	0.39%
2021/08/11	3	66.07	0	0.00	66.00	3	1,019	0.29%
2021/08/10	2	68.00	0	0.00	67.30	2	1,023	0.20%
2021/08/09	4	68.40	0	0.00	68.50	4	1,048	0.38%
2021/08/04	1	70.00	2	70.95	70.70	-1	1,090	-0.09%
2021/08/03	3	69.00	0	0.00	69.10	3	1,101	0.27%
2021/08/02	1	68.90	0	0.00	69.00	1	1,111	0.09%
2021/07/30	3	69.83	2	69.90	69.10	1	1,129	0.09%
2021/07/29	0	0.00	2	69.70	70.50	-2	1,128	-0.18%
2021/07/28	12	69.03	8	68.88	69.10	4	1,137	0.35%
2021/07/27	2	73.50	4	76.30	72.50	-2	1,139	-0.18%
2021/07/23	6	72.82	2	74.35	73.00	4	1,111	0.36%
2021/07/22	2	74.70	2	74.05	72.50	0	1,106	0.00%
2021/07/21	4	74.20	7	72.57	73.00	-3	1,099	-0.27%
2021/07/20	9	74.76	20	75.77	74.70	-11	1,088	-1.01%
2021/07/19	0	0.00	7	80.44	77.80	-7	1,062	-0.66%
2021/07/16	1	77.50	12	78.31	78.70	-11	1,037	-1.06%
2021/07/15	1	79.30	0	0.00	78.80	1	1,007	0.10%
2021/07/14	2	73.50	6	77.27	76.00	-4	967	-0.41%
2021/07/13	7	76.33	1	77.30	73.50	6	935	0.64%
2021/07/12	1	76.10	28	75.42	77.70	-27	881	-3.06%
2021/07/09	2	67.40	0	0.00	70.70	2	797	0.25%
2021/07/08	1	68.80	0	0.00	68.70	1	797	0.13%
2021/07/07	0	0.00	3	70.20	69.60	-3	792	-0.38%
2021/07/06	1	69.10	1	69.10	69.00	0	785	0.00%
2021/07/02	1	67.30	10	66.61	67.90	-9	755	-1.19%
2021/07/01	10	67.10	0	0.00	66.60	10	767	1.30%
2021/06/30	2	67.60	9	67.28	67.20	-7	780	-0.90%
2021/06/29	1	66.80	0	0.00	67.20	1	781	0.13%
2021/06/28	2	67.40	0	0.00	67.30	2	795	0.25%
2021/06/25	2	68.35	0	0.00	68.40	2	815	0.25%
2021/06/23	0	0.00	0	67.50	68.30	0	821	0.00%
2021/06/22	2	68.50	0	0.00	68.00	2	824	0.24%
2021/06/21	1	68.71	0	77.30	68.80	1	832	0.12%
2021/06/18	2	70.05	0	70.00	70.30	2	857	0.23%
2021/06/17	0	0.00	0	70.90	70.60	0	866	0.00%
2021/06/16	1	68.40	0	69.20	69.40	1	871	0.11%
2021/06/15	2	70.10	0	0.00	69.80	2	877	0.23%
2021/06/11	2	70.60	0	71.30	70.20	2	886	0.23%
2021/06/09	1	70.20	0	0.00	69.70	1	989	0.10%
2021/06/04	0	0.00	3	74.63	73.50	-3	1,017	-0.29%
2021/06/03	3	73.20	1	75.00	76.10	2	1,023	0.20%
2021/06/02	5	71.58	5	72.88	70.50	0	1,014	0.00%
2021/06/01	1	74.50	0	0.00	73.60	1	1,004	0.10%
2021/05/27	4	71.00	0	0.00	71.00	4	998	0.40%
2021/05/26	0	0.00	1	72.00	71.80	-1	1,002	-0.10%
2021/05/25	1	72.10	2	72.00	71.90	-1	1,006	-0.10%
2021/05/24	0	0.00	1	69.70	68.90	-1	1,010	-0.10%
2021/05/21	0	0.00	2	69.45	69.60	-2	1,023	-0.20%
2021/05/18	3	63.33	3	65.77	67.00	0	1,043	0.00%
2021/05/17	3	64.50	7	62.86	61.40	-4	1,037	-0.39%
2021/05/14	2	71.80	1	74.00	68.20	1	1,008	0.10%
2021/05/13	3	66.20	0	0.00	67.90	3	994	0.30%
2021/05/12	4	68.28	2	71.55	68.70	2	987	0.20%
2021/05/11	6	73.65	0	0.00	72.30	6	974	0.62%
2021/05/10	7	78.80	0	0.00	78.60	7	975	0.72%
2021/05/07	1	78.00	1	79.50	81.80	0	971	0.00%
2021/05/05	5	76.44	0	0.00	73.20	5	954	0.52%
2021/05/04	3	74.43	18	71.53	73.00	-15	960	-1.56%
2021/04/27	4	81.50	0	0.00	81.00	4	998	0.40%
2021/04/26	5	81.32	0	0.00	82.00	5	1,022	0.49%
2021/04/23	2	81.40	0	0.00	81.40	2	1,032	0.19%
2021/04/22	5	81.92	0	0.00	81.00	5	1,077	0.46%
2021/04/14	25	84.14	2	85.70	85.80	23	1,230	1.87%
2021/04/13	2	88.65	0	0.00	87.20	2	1,329	0.15%
2021/04/09	3	91.63	0	0.00	91.00	3	1,400	0.21%
2021/04/08	0	0.00	1	94.00	92.90	-1	1,407	-0.07%
2021/04/07	2	92.95	0	0.00	94.80	2	1,414	0.14%
2021/04/06	1	92.40	2	93.65	93.70	-1	1,409	-0.07%
2021/04/01	1	91.80	0	0.00	92.00	1	1,431	0.07%
2021/03/31	1	92.20	5	92.42	91.90	-4	1,467	-0.27%
2021/03/30	8	92.81	0	0.00	92.80	8	1,464	0.55%
2021/03/26	6	88.33	0	0.00	89.10	6	1,461	0.41%
2021/03/25	1	88.00	0	0.00	87.70	1	1,468	0.07%
2021/03/23	6	88.78	0	0.00	87.90	6	1,479	0.41%
2021/03/22	2	92.25	1	92.90	91.60	1	1,481	0.07%
2021/03/19	1	92.10	4	92.78	92.10	-3	1,500	-0.20%
2021/03/18	0	0.00	3	91.80	93.10	-3	1,514	-0.20%
2021/03/17	1	90.50	0	0.00	91.80	1	1,573	0.06%
2021/03/16	2	93.00	3	93.23	90.80	-1	1,708	-0.06%
2021/03/15	6	91.70	16	90.92	93.50	-10	1,857	-0.54%
2021/03/12	3	88.77	0	0.00	88.60	3	1,976	0.15%
2021/03/11	0	87.00	5	85.10	85.60	-5	2,149	-0.23%
2021/03/10	0	84.00	1	81.80	83.80	-1	2,191	-0.05%
2021/03/09	1	80.10	12	80.15	79.70	-11	2,197	-0.50%
2021/03/08	2	82.61	2	85.00	82.20	0	2,194	0.00%
2021/03/05	9	84.67	1	85.10	83.90	8	2,200	0.36%
2021/03/04	1	85.21	1	87.10	84.90	0	2,216	0.00%
2021/03/03	2	84.55	2	85.50	86.00	0	2,271	0.00%
2021/03/02	1	84.60	1	86.00	84.60	0	2,286	0.00%
2021/02/26	1	84.30	0	0.00	84.50	1	2,297	0.04%
2021/02/25	1	85.90	0	0.00	85.40	1	2,311	0.04%
2021/02/24	1	86.50	0	0.00	85.50	1	2,330	0.04%
2021/02/23	18	86.88	2	87.15	88.00	16	2,333	0.69%
2021/02/22	0	0.00	5	85.72	86.90	-5	2,394	-0.21%
2021/02/19	0	0.00	2	84.00	84.00	-2	2,389	-0.08%
2021/02/18	0	0.00	1	82.80	83.00	-1	2,399	-0.04%
2021/02/05	2	81.90	0	0.00	81.10	2	2,404	0.08%
2021/02/03	2	81.70	0	82.93	82.30	2	2,409	0.08%
2021/02/02	6	82.80	0	0.00	82.20	6	2,411	0.25%
2021/02/01	6	78.22	0	0.00	78.80	6	2,409	0.25%
2021/01/29	2	81.10	1	82.00	80.90	1	2,406	0.04%
2021/01/28	0.1	83.09	0	0.00	81.90	0.1	2,409	0.00%
2021/01/27	1	84.30	0	0.00	83.50	1	2,412	0.04%
2021/01/26	1	86.50	0	0.00	84.40	1	2,417	0.04%
2021/01/25	0	0.00	15	82.76	83.90	-15	2,406	-0.62%
2021/01/22	2	84.70	5	83.40	84.70	-3	2,414	-0.12%
2021/01/20	3	85.33	1	87.10	82.70	2	2,422	0.08%
2021/01/19	3	89.53	1	89.70	88.90	2	2,417	0.08%
2021/01/18	7	88.94	0	0.00	92.00	7	2,421	0.29%
2021/01/15	6	96.37	4	95.73	91.70	2	2,446	0.08%
2021/01/14	0	0.00	2	96.10	95.30	-2	2,528	-0.08%
2021/01/13	2	95.25	12	94.14	95.20	-10	2,715	-0.37%
2021/01/12	0	0.00	2	91.60	89.70	-2	2,674	-0.07%
2021/01/11	2	91.60	2	92.20	91.90	0	2,667	0.00%
2021/01/08	7	91.57	27	91.14	91.50	-20	2,668	-0.75%
2021/01/06	12	93.54	5	93.50	89.90	7	2,634	0.27%
2021/01/05	6	99.50	1	100.50	99.30	5	2,527	0.20%
2021/01/04	0	0.00	1	99.90	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	1	97.40	97.70	-1	2,476	-0.04%
2020/12/29	0	0.00	1	96.70	96.10	-1	2,544	-0.04%
2020/12/28	2	97.60	3	96.83	96.40	-1	2,551	-0.04%
2020/12/25	3	95.50	0	0.00	96.80	3	2,532	0.12%
2020/12/24	0	0.00	7	92.43	91.10	-7	2,505	-0.28%
2020/12/22	0	0.00	2	89.85	88.30	-2	2,545	-0.08%
2020/12/21	1	90.20	0	0.00	89.20	1	2,554	0.04%
2020/12/18	2	90.50	1	90.30	89.10	1	2,566	0.04%
2020/12/17	2	90.60	4	91.43	91.80	-2	2,567	-0.08%
2020/12/16	5	92.18	1	89.00	92.00	4	2,569	0.16%
2020/12/15	8	88.13	4	88.15	87.50	4	2,567	0.16%
2020/12/14	0	0.00	10	90.70	89.80	-10	2,663	-0.38%
2020/12/11	13	92.85	15	90.73	91.30	-2	2,758	-0.07%
2020/12/10	5	92.74	12	95.88	92.00	-7	2,887	-0.24%
2020/12/09	11	97.82	9.1	96.74	96.20	1.9	2,949	0.07%
2020/12/08	24	90.56	16	91.22	92.50	8	3,068	0.26%
2020/12/07	7.1	89.16	75.3	85.83	89.80	-68.2	3,099	-2.20%
2020/12/04	8	81.36	2.3	81.33	81.70	5.7	2,979	0.19%
2020/11/30	5	79.50	0	0.00	79.00	5	3,729	0.13%
2020/11/27	0	0.00	15	82.07	79.00	-15	3,762	-0.40%
2020/11/26	0	0.00	5	79.00	79.00	-5	3,706	-0.13%
2020/11/25	0	0.00	0	77.90	76.10	0	3,702	0.00%
2020/11/24	1	77.90	0	0.00	76.90	1	3,703	0.03%
2020/11/23	0	0.00	4	78.00	77.80	-4	3,697	-0.11%
2020/11/20	1	76.10	2	76.50	76.10	-1	3,678	-0.03%
2020/11/19	3	76.53	8	77.76	76.40	-5	3,675	-0.14%
2020/11/18	0	0.00	7	74.80	74.40	-7	3,624	-0.19%
2020/11/17	3	74.20	1	74.70	73.80	2	3,625	0.06%
2020/11/16	3	72.97	1	72.20	74.10	2	3,631	0.06%
2020/11/13	0	0.00	5	70.28	71.30	-5	3,621	-0.14%
2020/11/12	3	70.70	1	70.80	70.50	2	3,621	0.06%
2020/11/10	2.1	71.24	1	72.10	70.90	1.1	3,621	0.03%
2020/11/03	0	0.00	1	71.90	70.70	-1	3,658	-0.03%
2020/10/30	3	71.30	16	70.89	70.20	-13	3,757	-0.35%
2020/10/29	19.1	71.00	3	71.87	71.70	16.1	3,756	0.43%
2020/10/28	19	73.69	24	72.90	72.50	-5	3,746	-0.13%
2020/10/27	17	73.46	29	73.33	73.30	-12	3,741	-0.32%
2020/10/26	41	77.87	7	78.70	77.00	34	3,701	0.92%
2020/10/23	4	78.33	9	78.83	78.10	-5	3,674	-0.14%
2020/10/22	12	77.69	50	78.40	78.00	-38	3,663	-1.04%
2020/10/21	81	78.34	43	76.24	78.50	38	3,557	1.07%
2020/10/20	0	0.00	23	71.55	72.00	-23	3,373	-0.68%
2020/10/16	21	69.67	0	0.00	70.40	21	3,420	0.61%
2020/10/15	0.1	69.70	0	0.00	69.70	0.1	3,450	0.00%
2020/10/08	3	71.50	3	71.67	70.70	0	3,530	0.00%
2020/10/07	4	71.68	1	71.80	71.50	3	3,553	0.08%
2020/10/06	0	0.00	3	68.80	69.50	-3	3,530	-0.08%
2020/10/05	1	70.70	72	70.20	70.00	-71	3,483	-2.04%
2020/09/30	2	72.40	1	72.80	71.60	1	3,491	0.03%
2020/09/29	3	70.17	1	69.90	70.30	2	3,511	0.06%
2020/09/28	10	71.49	2	72.50	71.10	8	3,582	0.22%
2020/09/25	21.1	73.91	2	71.15	70.60	19.1	3,710	0.51%
2020/09/24	68	76.60	0	0.00	75.00	68	3,762	1.81%
2020/09/23	3	76.93	13	76.88	77.20	-10	3,792	-0.26%
2020/09/22	4	74.10	2	74.30	75.50	2	3,835	0.05%
2020/09/18	1	75.80	16	75.11	77.30	-15	3,856	-0.39%
2020/09/17	8	77.43	3.1	79.03	76.70	4.9	3,841	0.13%
2020/09/16	43	78.32	16.1	78.10	77.80	26.9	3,740	0.72%
2020/09/15	36.2	79.47	6	79.02	79.00	30.2	3,633	0.83%
2020/09/14	38	79.85	29	80.01	81.20	9	3,452	0.26%
2020/09/11	31.1	75.90	42.1	80.16	73.90	-11	3,269	-0.34%
2020/09/10	50	76.33	18	74.66	77.50	32	3,043	1.05%
2020/09/09	11	69.26	1	69.90	70.50	10	2,878	0.35%
2020/09/08	3.2	69.51	3	70.63	68.80	0.2	2,838	0.01%
2020/09/07	41	74.08	24.1	74.51	70.00	16.9	2,801	0.60%
2020/09/04	43	69.09	40	70.52	74.10	3	2,558	0.12%
2020/09/03	25	66.08	28	66.61	67.40	-3	2,390	-0.13%
2020/09/02	3.2	60.94	31	59.67	61.30	-27.8	2,263	-1.23%
2020/08/31	0	57.70	8	57.80	57.90	-8	2,272	-0.35%
2020/08/27	0	0.00	5.2	57.07	56.30	-5.2	2,325	-0.22%
2020/08/26	0	0.00	5	56.20	55.90	-5	2,311	-0.22%
2020/08/25	1	56.60	1	56.60	56.00	0	2,306	0.00%
2020/08/24	0.2	56.60	13	55.22	56.90	-12.8	2,290	-0.56%
2020/08/21	11	51.54	0	0.00	53.80	11	2,262	0.49%
2020/08/20	27	51.08	29	51.11	50.90	-2	2,250	-0.09%
2020/08/19	5	53.06	1	53.30	52.90	4	2,227	0.18%
2020/08/18	2	54.40	0	0.00	54.30	2	2,219	0.09%
2020/08/17	18	55.06	0	0.00	55.30	18	2,211	0.81%
2020/08/14	2	55.40	0	0.00	55.30	2	2,204	0.09%
2020/08/13	2	55.50	18	55.97	55.30	-16	2,192	-0.73%
2020/08/12	0	0.00	13	55.67	56.90	-13	2,173	-0.60%
2020/08/11	3	53.93	0	0.00	54.00	3	2,149	0.14%
2020/08/10	12	54.46	1	55.60	53.80	11	2,134	0.52%
2020/08/07	46	55.90	29.1	58.33	55.20	16.9	2,123	0.80%
2020/08/06	33	59.54	33.1	60.49	58.10	-0.1	2,088	-0.01%
2020/08/05	32.2	59.51	54	58.95	59.70	-21.8	2,029	-1.07%
2020/08/04	1	53.70	1	54.00	54.50	0	1,971	0.00%
2020/07/31	2	53.50	0	0.00	53.40	2	1,952	0.10%
2020/07/30	6	53.00	0	0.00	53.10	6	1,949	0.31%
2020/07/29	0	0.00	1	51.00	52.00	-1	1,940	-0.05%
2020/07/28	3	51.20	0	0.00	50.50	3	1,933	0.16%
2020/07/27	1	53.50	0	0.00	52.90	1	1,905	0.05%
2020/07/24	26	55.23	26.2	55.51	55.10	-0.2	1,880	-0.01%
2020/07/23	8	58.23	14	58.09	58.10	-6	1,843	-0.33%
2020/07/22	18	56.93	6	57.45	58.80	12	1,817	0.66%
2020/07/21	14.3	55.40	11	54.99	56.20	3.3	1,772	0.18%
2020/07/20	21	52.90	24	52.05	54.00	-3	1,735	-0.17%
2020/07/17	1	53.10	9	52.10	53.00	-8	1,717	-0.47%
2020/07/16	13	53.65	2	53.50	52.40	11	1,684	0.65%
2020/07/15	17	55.62	12	55.18	53.80	5	1,662	0.30%
2020/07/14	6	54.13	1	53.50	54.50	5	1,590	0.31%
2020/07/13	3	52.33	6	52.13	52.60	-3	1,545	-0.19%
2020/07/10	32	51.86	29.1	52.07	51.70	2.9	1,533	0.19%
2020/07/09	10	54.90	0.1	53.10	53.10	9.9	1,510	0.66%
2020/07/08	0.2	54.40	0	0.00	54.40	0.2	1,479	0.01%
2020/07/07	34	55.27	50.1	55.51	53.10	-16.1	1,435	-1.12%
2020/07/06	4	58.15	6	58.08	57.20	-2	1,348	-0.15%
2020/07/03	2	57.30	5	54.60	57.30	-3	1,201	-0.25%
2020/07/02	4	52.25	5	52.52	52.10	-1	1,096	-0.09%
2020/07/01	4.1	51.40	5	50.80	51.90	-1	1,046	-0.09%
2020/06/30	4	49.28	4	49.78	49.70	0	980	0.00%
2020/06/29	1	47.85	3	46.10	47.40	-2	948	-0.21%
2020/06/24	4	46.45	10	46.13	46.45	-6	936	-0.64%
2020/06/23	3	46.43	1.1	46.50	45.45	2	921	0.21%
2020/06/22	23.7	47.39	14.1	47.55	47.30	9.7	895	1.08%
2020/06/19	0	0.00	3.1	48.52	47.70	-3.1	886	-0.35%
2020/06/18	31	47.40	8	46.70	48.15	23	870	2.64%
2020/06/17	22	50.13	17.1	49.50	47.75	4.9	842	0.58%
2020/06/16	3.3	49.71	0	0.00	50.00	3.3	773	0.43%
2020/06/15	0	0.00	46	47.49	46.75	-46	724	-6.35%
2020/06/12	46	45.86	26	44.20	47.25	20	701	2.85%
2020/06/11	27	45.71	45	47.88	46.00	-18	681	-2.64%
2020/06/10	51	45.45	10	46.86	47.05	41	572	7.16%
2020/06/09	6	43.63	35	43.13	42.80	-29	485	-5.97%
2020/06/08	6	43.50	11	43.40	43.40	-5	464	-1.08%
2020/06/04	24	39.02	2	40.05	41.00	22	392	5.61%
2020/06/03	13	34.98	0	0.00	37.40	13	340	3.82%
2020/06/01	0	33.90	1	33.80	33.90	-1	303	-0.33%
2020/05/25	3	33.65	0	0.00	33.60	3	299	1.00%
2020/05/19	1	32.10	0	0.00	31.85	1	295	0.34%
2020/05/18	10	31.93	0	0.00	31.90	10	296	3.37%
2020/05/12	1	33.10	32	32.52	32.85	-31	296	-10.45%
2020/05/08	25	33.63	1	33.50	33.55	24	296	8.09%
2020/05/07	5	33.00	0	0.00	33.00	5	293	1.70%
2020/05/06	0	0.00	34	33.18	32.80	-34	292	-11.64%
2020/05/04	0	0.00	10	34.15	34.85	-10	276	-3.61%
2020/04/29	0	0.00	3	33.75	33.80	-3	271	-1.10%
2020/04/27	1.8	32.92	0	0.00	32.90	1.8	271	0.66%
2020/04/24	1	31.85	1	31.85	31.85	0	267	0.00%
2020/04/23	11	31.98	0.2	31.70	31.70	10.8	266	4.04%
2020/04/22	0	0.00	9	29.70	31.15	-9	264	-3.40%
2020/04/21	0	30.35	0	0.00	30.50	0	262	0.00%
2020/04/20	2	30.08	0	0.00	30.70	2	261	0.77%
2020/04/17	10	29.96	5	30.15	30.00	5	261	1.91%
2020/04/16	0	29.00	0	0.00	29.00	0	256	0.00%
2020/04/15	3	28.70	5	29.15	29.00	-2	256	-0.78%
2020/04/14	0	28.70	38	28.69	28.80	-38	252	-15.03%
2020/04/13	0	27.80	0	0.00	27.80	0	250	0.00%
2020/04/08	17	25.43	0	0.00	25.35	17	255	6.65%
2020/04/07	0	25.30	15	25.19	25.30	-15	255	-5.86%
2020/04/06	2	25.00	39	24.62	25.00	-37	255	-14.45%
2020/04/01	11	25.59	3	25.30	25.60	8	255	3.13%
2020/03/31	0	26.35	5	26.03	25.65	-5	257	-1.94%
2020/03/30	17	24.01	3	23.63	25.40	14	254	5.51%
2020/03/27	2	23.27	0	0.00	23.10	2	245	0.82%
2020/03/26	1	22.90	0	0.00	23.10	1	244	0.41%
2020/03/24	6	22.60	0	0.00	22.20	6	238	2.51%
2020/03/23	1	20.55	0	0.00	22.00	1	231	0.43%
2020/03/20	2	21.85	2	21.78	22.00	0	231	0.00%
2020/03/19	7	21.21	0	0.00	20.60	7	225	3.10%
2020/03/18	0	22.50	0	0.00	22.75	0	219	0.00%
2020/03/17	1	21.70	0	0.00	22.75	1	208	0.48%
2020/03/16	1	23.40	0	0.00	24.10	1	191	0.52%
2020/03/13	0	23.80	0	0.00	24.00	0	188	0.00%
2020/03/12	8	25.58	15	25.11	24.60	-7	181	-3.86%
2020/03/10	5	27.67	0	0.00	27.50	5	178	2.80%
2020/03/06	0	29.00	0	0.00	28.95	0	174	0.00%
2020/03/05	0	28.90	0	0.00	29.15	0	175	0.01%
2020/03/03	0	29.10	0	0.00	29.00	0	173	0.00%
2020/03/02	0	28.50	0	0.00	28.15	0	174	0.00%
2020/02/27	0	29.50	0	0.00	29.45	0	177	0.00%
2020/02/26	0	0.00	1	30.10	30.10	-1	176	-0.57%
2020/02/25	0	28.70	0	0.00	29.00	0	177	0.00%
2020/02/24	0	29.10	0	0.00	29.10	0	178	0.00%
2020/02/19	13.1	29.49	1	29.50	29.60	12.1	180	6.72%
2020/02/18	0	29.00	0	0.00	28.80	0	179	0.00%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.00%
2020/02/14	0	30.20	0	0.00	30.15	0	178	0.00%
2020/02/13	0	29.40	0	0.00	29.35	0	175	0.00%
2020/02/12	0	29.35	1	29.70	29.20	-1	179	-0.55%
2020/02/11	1	29.35	0	0.00	29.15	1	181	0.55%
2020/02/10	0	27.40	0	0.00	27.35	0	179	0.00%
2020/02/07	0	27.70	0	0.00	27.60	0	183	0.00%
2020/02/06	0	28.50	0	28.50	28.25	0	181	0.00%
2020/02/05	0	28.35	0	0.00	28.20	0	184	0.00%
2020/02/04	20	28.13	0	0.00	28.05	20	187	10.66%
2020/02/03	0	27.90	7	28.06	28.20	-7	186	-3.75%
2020/01/31	1	29.45	0	0.00	29.10	1	184	0.54%
2020/01/20	0	32.40	0	0.00	32.70	0	186	0.00%
2020/01/13	2	31.85	0	0.00	31.85	2	194	1.03%
2020/01/09	1	32.20	0	0.00	32.15	1	197	0.51%
2020/01/08	0	0.00	1	32.70	32.70	-1	197	-0.51%
2020/01/06	0	33.60	0	0.00	33.80	0	199	0.00%
2020/01/03	0	32.00	0	0.00	32.00	0	198	0.00%
2020/01/02	1	32.10	0	0.00	32.10	1	200	0.50%
2019/12/31	0.1	33.00	0.2	33.00	33.20	-0.1	201	-0.07%
2019/12/25	15	33.37	0	0.00	33.25	15	215	6.96%
2019/12/24	0	33.00	0	0.00	33.20	0	217	0.00%
2019/12/20	0.3	34.70	0	0.00	34.70	0.3	219	0.14%
2019/12/18	0	0.00	12	34.82	34.85	-12	233	-5.15%
2019/12/16	0	0.00	4	35.20	35.15	-4	243	-1.64%
2019/12/13	0	0.00	8	35.00	35.05	-8	250	-3.19%
2019/12/10	0	34.00	1	34.25	34.30	-1	295	-0.34%
2019/12/05	0	0.00	1	33.85	33.75	-1	339	-0.29%
2019/12/03	1	33.30	0	0.00	33.70	1	338	0.30%
2019/12/02	1	33.30	0	0.00	33.50	1	337	0.30%
2019/11/29	0	0.00	4	33.70	33.70	-4	336	-1.19%
2019/11/26	0	0.00	2	33.90	34.05	-2	336	-0.59%
2019/11/22	0	0.00	8	33.51	33.20	-8	333	-2.40%
2019/11/20	0	32.00	0	0.00	31.80	0	329	0.00%
2019/11/18	0	0.00	1	31.95	32.20	-1	329	-0.30%
2019/11/15	0	0.00	0.1	31.25	31.15	-0.1	329	-0.03%
2019/11/14	0	32.25	1	31.15	31.10	-1	329	-0.30%
2019/11/11	2	31.38	0	0.00	31.20	2	327	0.61%
2019/11/08	1	32.95	0	0.00	32.80	1	325	0.31%
2019/11/06	2	32.25	0	0.00	32.20	2	319	0.63%
2019/11/01	12	33.87	0.2	33.65	33.60	11.8	316	3.74%
2019/10/31	11	34.60	0	34.20	34.50	11	314	3.49%
2019/10/29	1	34.65	0.2	34.85	35.00	0.8	316	0.26%
2019/10/28	1.4	34.90	4	35.59	35.90	-2.7	313	-0.85%
2019/10/25	0	0.00	3	34.55	34.45	-3	319	-0.94%
2019/10/23	7	34.17	0	0.00	34.40	7	318	2.20%
2019/10/22	3	35.10	1	35.45	35.20	2	314	0.64%
2019/10/21	2	35.28	2	35.90	35.20	0	313	0.00%
2019/10/18	0	0.00	14	34.75	35.00	-14	305	-4.58%
2019/10/15	0	0.00	1	34.00	33.55	-1	298	-0.33%
2019/10/14	0	33.80	3	33.75	33.45	-3	297	-1.01%
2019/10/09	0	0.00	6	33.81	33.55	-6	295	-2.03%
2019/10/08	2	33.80	1	33.90	33.60	1	293	0.34%
2019/10/07	1	34.60	0	0.00	34.10	1	291	0.34%
2019/10/04	0	35.00	3	35.13	35.25	-3	286	-1.05%
2019/10/03	0	0.00	1	34.25	34.45	-1	274	-0.36%
2019/10/02	0	0.00	4	34.23	34.40	-4	273	-1.46%
2019/10/01	0	33.65	0	0.00	32.30	0	267	0.00%
2019/09/26	2	33.50	10	33.62	33.50	-8	267	-2.99%
2019/09/25	11	33.50	3	33.10	32.85	8	264	3.03%
2019/09/24	8	33.53	0	0.00	33.35	8	262	3.04%
2019/09/23	2	33.35	5	33.60	33.35	-3	261	-1.15%
2019/09/20	0	0.00	1	35.45	35.30	-1	249	-0.40%
2019/09/19	12	34.57	1	35.05	34.45	11	243	4.52%
2019/09/18	6	35.49	13	35.70	35.25	-7	236	-2.96%
2019/09/17	10	35.44	0	0.00	35.05	10	226	4.41%
2019/09/16	12	33.23	0	0.00	33.30	12	201	5.97%
2019/09/12	1	33.10	3	33.95	32.70	-2	196	-1.01%
2019/09/11	24	30.86	3	32.67	32.95	21	175	11.95%
2019/09/09	0	0.00	1	29.15	29.15	-1	126	-0.79%
2019/09/05	0	29.00	0	0.00	29.15	0	124	0.00%
2019/08/27	0	28.90	0	0.00	28.65	0	120	0.00%
2019/08/20	0	0.00	1	29.10	29.05	-1	121	-0.82%
2019/07/25	0	0.00	2	28.30	28.50	-2	116	-1.71%
2019/07/23	2	27.90	0	0.00	28.20	2	118	1.69%
2019/06/24	0	29.05	0	0.00	29.05	0	141	0.01%
2019/06/20	0	0.00	2	29.05	29.05	-2	145	-1.38%
2019/06/18	0	28.75	0	0.00	28.70	0	145	0.00%
2019/05/30	1	28.55	0	0.00	28.80	1	178	0.56%
2019/05/22	0	29.10	0	0.00	29.10	0	219	0.00%
2019/05/21	0	0.00	0	28.90	29.15	0	234	0.00%
2019/05/14	0	0.00	1	29.00	29.55	-1	248	-0.40%
2019/05/13	1	29.15	1	29.10	29.20	0	250	0.00%
2019/05/10	1	28.95	5	29.32	29.55	-4	249	-1.60%
2019/05/09	1	29.30	0	0.00	29.30	1	249	0.40%
2019/05/08	0	0.00	10	30.15	30.15	-10	248	-4.03%
2019/05/06	2	29.65	2	30.10	30.30	0	253	0.00%
2019/05/03	3	30.07	3	30.43	30.30	0	255	0.00%
2019/05/02	3	29.98	4	29.75	30.30	-1	257	-0.39%
2019/04/30	0	0.00	4	29.35	29.30	-4	260	-1.53%
2019/04/29	5	29.43	7	29.50	29.35	-2	270	-0.74%
2019/04/26	4	29.75	3	29.50	29.90	1	270	0.37%
2019/04/25	2	29.93	1	30.05	30.10	1	269	0.37%
2019/04/24	3	29.85	5	29.98	29.90	-2	270	-0.74%
2019/04/23	2	29.93	0	0.00	30.15	2	269	0.74%
2019/04/22	3	30.33	0	0.00	30.25	3	268	1.12%
2019/04/18	5	29.85	1	30.00	30.00	4	270	1.48%
2019/04/17	0	29.85	0	0.00	29.85	0	272	0.00%
2019/04/16	2	29.60	0	0.00	29.80	2	268	0.74%
2019/04/12	1	29.00	1	29.75	29.90	0	268	0.00%
2019/04/11	1	29.65	5	29.87	29.95	-4	268	-1.49%
2019/04/10	0	30.10	0	0.00	30.05	0	267	0.00%
2019/04/09	1	29.90	0	0.00	30.00	1	267	0.37%
2019/04/08	7	30.37	1	30.20	30.00	6	266	2.25%
2019/04/02	0	0.00	8	30.29	30.90	-8	261	-3.05%
2019/04/01	0	0.00	0.2	29.50	29.65	-0.2	254	-0.07%
2019/03/29	0	29.20	0	0.00	29.15	0	253	0.00%
2019/03/28	0	0.00	2	29.55	29.15	-2	251	-0.80%
2019/03/27	0	29.30	0	0.00	29.20	0	253	0.00%
2019/03/26	0	29.45	7	29.50	29.35	-7	257	-2.72%
2019/03/22	2	29.97	1	30.00	29.75	1	262	0.38%
2019/03/20	0	29.75	0	0.00	29.90	0	287	0.00%
2019/03/15	0	30.40	1	30.45	30.40	-1	287	-0.35%
2019/03/14	2	30.40	1	30.55	30.25	1	288	0.35%
2019/03/13	6	30.69	5	30.83	30.50	1	286	0.34%
2019/03/12	10	31.12	0	0.00	31.05	10	287	3.48%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2019/03/08	0	0.00	1	31.10	31.20	-1	293	-0.34%
2019/03/06	9	30.93	21	31.14	31.60	-12	299	-3.99%
2019/03/05	5	31.51	2	31.83	31.25	3	296	1.01%
2019/03/04	1	31.50	0	0.00	31.80	1	295	0.34%
2019/02/27	2	31.18	2	31.48	31.90	0	289	0.00%
2019/02/26	0	30.65	0	0.00	30.35	0	278	0.00%
2019/02/25	0	31.05	0	0.00	30.75	0	277	0.00%
2019/02/22	1	30.75	1	31.10	31.05	0	275	0.00%
2019/02/21	1	31.60	0	0.00	31.00	1	270	0.37%
2019/02/20	0	32.30	0	0.00	32.00	0	266	0.00%
2019/02/19	0	0.00	1	28.85	29.40	-1	252	-0.40%
2019/02/18	0	29.10	1	29.50	29.15	-1	256	-0.39%
2019/02/15	0	29.65	0	0.00	29.40	0	260	0.00%
2019/02/14	1	29.65	0	0.00	30.00	1	266	0.37%
2019/02/12	1	30.20	0	0.00	30.30	1	278	0.36%
2019/02/11	0	29.90	1	30.10	30.20	-1	283	-0.35%
2019/01/30	1	30.60	0	0.00	30.35	1	287	0.35%
2019/01/28	0	31.45	0	0.00	31.15	0	303	0.00%
2019/01/25	0	31.85	1	31.65	31.55	-1	318	-0.31%
2019/01/24	0	31.60	0	0.00	31.30	0	322	0.00%
2019/01/23	2	31.50	0	31.65	31.35	2	328	0.61%
2019/01/22	11	32.40	0	0.00	32.15	11	327	3.36%
2019/01/21	0	0.00	2	32.38	32.80	-2	330	-0.61%
2019/01/16	0	30.70	0	0.00	30.40	0	338	0.00%
2019/01/14	0	30.30	0	0.00	30.60	0	357	0.00%
2019/01/10	1	31.05	0	0.00	31.50	1	367	0.27%
2019/01/09	1	30.10	0	0.00	30.90	1	370	0.27%
2019/01/08	1	30.15	0	0.00	30.30	1	372	0.27%