台虹 (8039)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	44.50	45.20	-1	2,214	-0.05%
2025/01/20	2	43.68	7	45.46	45.50	-5	2,202	-0.23%
2025/01/17	8	43.75	7	43.96	43.55	1	2,185	0.05%
2025/01/16	10	43.71	2	43.90	43.50	8	2,196	0.36%
2025/01/15	9	43.48	10	44.44	43.40	-1	2,273	-0.04%
2025/01/14	5	43.05	1.3	43.15	43.25	3.7	2,328	0.16%
2025/01/13	4	45.21	0.5	43.13	42.95	3.5	2,316	0.15%
2025/01/10	36.4	48.25	13.1	49.11	46.95	23.3	2,220	1.05%
2025/01/09	33.1	46.91	27	47.01	47.80	6.1	1,823	0.33%
2025/01/08	3	44.50	0	0.00	44.45	3	1,622	0.18%
2025/01/07	3.2	44.51	5	44.78	44.45	-1.8	1,663	-0.11%
2025/01/06	0	0.00	3	44.90	45.10	-3	1,703	-0.18%
2025/01/03	1	44.40	3	45.00	44.20	-2	1,774	-0.11%
2025/01/02	2	44.70	2	45.20	45.00	0	1,924	0.00%
2024/12/30	5	45.00	0	0.00	44.85	5	2,373	0.21%
2024/12/27	7	45.65	0	0.00	45.40	7	2,449	0.29%
2024/12/26	5	46.16	0	0.00	45.80	5	2,494	0.20%
2024/12/24	1	46.50	0	0.00	46.30	1	2,709	0.04%
2024/12/20	0	0.00	7	45.45	45.20	-7	2,810	-0.25%
2024/12/19	2	45.25	3.6	45.49	45.75	-1.6	2,881	-0.05%
2024/12/16	1	46.25	0	46.40	45.65	1	3,277	0.03%
2024/12/12	3	47.40	0	0.00	46.85	3	3,845	0.08%
2024/12/09	7	47.95	1	48.15	47.20	6	4,020	0.15%
2024/12/05	4	48.78	0	0.00	48.25	4	4,123	0.10%
2024/12/04	1	49.45	8	49.30	49.20	-7	4,203	-0.17%
2024/11/27	0	0.00	0	49.10	48.20	0	4,856	0.00%
2024/11/22	0	0.00	10	49.20	48.85	-10	7,492	-0.13%
2024/11/21	0.1	48.40	0	0.00	48.65	0.1	8,033	0.00%
2024/11/20	0	0.00	0	48.35	47.65	0	8,182	0.00%
2024/11/19	1	48.45	0	48.50	48.45	1	8,182	0.01%
2024/11/15	11	48.92	1	49.00	49.00	10	8,156	0.12%
2024/11/14	0.1	48.50	0	0.00	48.10	0.1	8,169	0.00%
2024/11/13	0.3	49.35	2	49.33	49.15	-1.7	8,162	-0.02%
2024/11/12	1	48.80	0	0.00	48.80	1	8,164	0.01%
2024/11/11	0	0.00	0	50.10	49.95	0	8,146	0.00%
2024/11/07	0	0.00	1	52.10	52.30	-1	8,099	-0.01%
2024/11/06	0	0.00	1	50.60	50.60	-1	8,078	-0.01%
2024/11/05	1	51.90	0	0.00	51.50	1	8,073	0.01%
2024/11/04	1	51.50	1	51.90	51.50	0	8,106	0.00%
2024/11/01	2.3	52.16	20	52.10	52.20	-17.7	8,138	-0.22%
2024/10/30	0.3	54.10	1	54.10	53.20	-0.7	8,156	-0.01%
2024/10/28	0	0.00	67	54.90	54.90	-67	8,182	-0.82%
2024/10/25	0.2	56.00	0	0.00	55.90	0.2	8,164	0.00%
2024/10/23	4	57.28	0	0.00	57.40	4	8,166	0.05%
2024/10/22	3	58.17	2	58.55	57.00	1	8,172	0.01%
2024/10/21	11	56.72	7.4	57.76	57.90	3.6	8,113	0.04%
2024/10/18	0	0.00	1	54.90	54.60	-1	8,044	-0.01%
2024/10/17	0.1	55.60	4	55.60	55.50	-3.9	8,053	-0.05%
2024/10/16	4	55.05	5	55.08	55.10	-1	8,058	-0.01%
2024/10/15	2	54.45	0	0.00	54.30	2	8,049	0.02%
2024/10/14	0	0.00	1	55.20	55.20	-1	8,045	-0.01%
2024/10/11	3	54.67	4	55.35	55.00	-1	8,024	-0.01%
2024/10/09	6	55.47	4	56.08	55.30	2	8,011	0.02%
2024/10/08	16.1	57.09	2.3	57.31	56.60	13.8	7,974	0.17%
2024/10/07	5.2	59.92	3	61.07	59.80	2.2	7,894	0.03%
2024/10/04	19.1	62.37	11	62.09	61.20	8	7,849	0.10%
2024/10/01	3	60.80	6	60.83	61.00	-3	7,691	-0.04%
2024/09/30	23	60.06	0	0.00	59.90	23	7,645	0.30%
2024/09/27	11	61.94	9	61.68	61.30	2	7,626	0.03%
2024/09/26	20.2	60.33	25	61.05	59.90	-4.8	7,495	-0.06%
2024/09/25	4	61.80	23	61.75	61.40	-19	7,397	-0.26%
2024/09/24	2	61.85	2	61.80	61.10	0	7,335	0.00%
2024/09/23	17.1	61.40	4	61.33	61.20	13.1	7,301	0.18%
2024/09/20	0.1	63.80	3	63.87	62.40	-3	7,277	-0.04%
2024/09/19	7	63.99	4	63.40	64.20	3	7,245	0.04%
2024/09/18	11.1	62.54	3	65.53	62.20	8.1	7,173	0.11%
2024/09/16	20.1	66.63	15	66.70	65.20	5.1	7,120	0.07%
2024/09/13	6.1	67.27	5.1	68.31	68.00	1	7,033	0.01%
2024/09/12	5.1	68.08	5.1	67.96	68.90	0	6,719	0.00%
2024/09/10	2.1	64.01	1.2	63.43	63.00	0.9	6,842	0.01%
2024/09/09	0.1	63.50	10	63.25	65.60	-10	6,853	-0.15%
2024/09/06	15.2	64.76	9.1	64.59	64.60	6.1	7,062	0.09%
2024/09/05	2.2	68.86	0	69.81	66.50	2.1	7,056	0.03%
2024/09/04	8	65.46	21	66.57	67.00	-13	6,993	-0.19%
2024/09/03	2	69.95	0	0.00	69.20	2	6,974	0.03%
2024/09/02	4	69.15	16.3	69.63	69.20	-12.3	7,021	-0.17%
2024/08/30	8	69.76	15	68.88	68.60	-7	6,972	-0.10%
2024/08/29	31.3	70.11	53.2	69.55	70.10	-21.9	6,895	-0.32%
2024/08/28	100.1	70.40	10.1	70.61	70.10	90	6,491	1.39%
2024/08/27	57.1	69.23	64.7	70.01	72.70	-7.6	5,776	-0.13%
2024/08/26	30.1	66.45	24.6	67.17	66.10	5.4	4,644	0.12%
2024/08/23	12	59.96	19.5	60.22	62.20	-7.5	3,851	-0.20%
2024/08/22	4.1	56.25	7.2	55.67	56.60	-3.1	3,321	-0.09%
2024/08/21	0.1	51.81	0	0.00	51.70	0.1	3,185	0.00%
2024/08/16	1	51.80	3	51.50	51.50	-2	3,208	-0.06%
2024/08/15	3	50.10	2	50.10	50.50	1	3,182	0.03%
2024/08/14	1	49.55	1	50.10	49.55	0	3,172	0.00%
2024/08/13	4.1	49.39	0	49.50	49.40	4	3,161	0.13%
2024/08/09	1	49.10	1.1	49.74	49.10	-0.1	3,173	0.00%
2024/08/08	2.1	48.68	1	49.30	48.60	1.1	3,166	0.03%
2024/08/07	0.1	50.00	4	48.21	49.95	-3.9	3,178	-0.12%
2024/08/06	3	47.93	1	47.70	47.20	2	3,180	0.06%
2024/08/05	10	49.88	8	48.27	48.30	2	3,160	0.06%
2024/08/02	5.1	52.91	1	52.70	51.60	4.1	3,166	0.13%
2024/08/01	0	0.00	35.9	56.32	55.20	-35.9	3,175	-1.13%
2024/07/31	21	54.27	20.1	54.53	54.60	0.9	3,147	0.03%
2024/07/30	29	54.67	0	0.00	55.80	29	3,129	0.93%
2024/07/29	11	55.72	0	0.00	55.00	11	3,131	0.35%
2024/07/26	0	0.00	0	54.80	54.80	0	3,127	0.00%
2024/07/23	1	54.80	1	54.21	54.40	0	3,185	0.00%
2024/07/22	0	0.00	2	58.90	58.60	-2	3,192	-0.06%
2024/07/18	0.1	62.20	0	0.00	62.40	0.1	3,208	0.00%
2024/07/17	0.3	62.75	0	0.00	62.40	0.3	3,171	0.01%
2024/07/16	0	0.00	1.2	62.20	62.40	-1.2	3,146	-0.04%
2024/07/11	0.1	61.20	0	0.00	61.50	0.1	3,087	0.00%
2024/07/10	1	61.30	0	0.00	60.60	1	3,059	0.03%
2024/07/09	0.1	61.50	6.4	61.33	61.30	-6.3	3,024	-0.21%
2024/07/08	6	64.53	1.5	65.75	63.10	4.5	2,949	0.15%
2024/07/05	4.1	62.25	12.8	61.62	62.50	-8.7	2,839	-0.31%
2024/07/04	3.1	59.01	5.3	59.46	59.10	-2.2	2,695	-0.08%
2024/07/03	0.5	58.78	1	58.80	58.80	-0.6	2,679	-0.02%
2024/06/26	0	0.00	14	59.23	58.50	-14	2,591	-0.54%
2024/06/25	2.4	57.67	0	0.00	57.70	2.4	2,543	0.09%
2024/06/24	14	58.14	14	59.00	58.50	0	2,501	0.00%
2024/06/21	10.2	59.54	10.1	59.16	58.30	0	2,453	0.00%
2024/06/20	6.1	58.97	3.1	59.43	58.80	3	2,288	0.13%
2024/06/19	6	58.82	3	58.47	58.30	3	2,193	0.14%
2024/06/18	9.1	58.17	0	0.00	57.70	9.1	2,096	0.43%
2024/06/17	15	58.70	1.4	58.93	58.60	13.6	2,026	0.67%
2024/06/14	6.1	58.00	13	58.32	57.60	-7	1,828	-0.38%
2024/06/13	2	58.60	3.3	58.54	58.90	-1.3	1,751	-0.08%
2024/06/12	10	56.19	6.4	56.55	56.70	3.6	1,502	0.24%
2024/06/11	0	0.00	1	54.30	55.00	-1	1,423	-0.07%
2024/06/07	4.1	54.38	4	54.55	54.00	0.1	1,392	0.01%
2024/06/06	6	54.39	1	54.58	53.80	5	1,332	0.38%
2024/06/05	0	51.30	0	0.00	51.80	0	1,216	0.00%
2024/06/04	0	0.00	1	51.90	52.20	-1	1,219	-0.08%
2024/06/03	1	51.50	0	0.00	51.50	1	1,220	0.08%
2024/05/31	0	0.00	5	52.32	52.20	-5	1,218	-0.41%
2024/05/30	1	52.20	7	52.10	52.30	-6	1,215	-0.49%
2024/05/28	0	0.00	1	54.90	53.70	-1	1,198	-0.08%
2024/05/27	6	53.90	0	0.00	54.40	6	1,181	0.51%
2024/05/23	0	0.00	1	53.30	52.70	-1	1,157	-0.09%
2024/05/22	3	53.73	2	53.10	53.90	1	1,149	0.09%
2024/05/21	1	52.00	0	0.00	52.10	1	1,121	0.09%
2024/05/14	0	0.00	0.1	51.50	51.30	-0.1	1,160	-0.01%
2024/05/13	0	0.00	3	52.50	52.30	-3	1,157	-0.26%
2024/05/10	0	0.00	2	50.90	51.20	-2	1,139	-0.18%
2024/05/09	1	52.50	3	52.67	52.30	-2	1,111	-0.18%
2024/05/08	3	53.30	18	53.61	53.30	-15	1,092	-1.37%
2024/05/07	13.1	53.17	5	52.20	53.20	8.1	1,034	0.79%
2024/05/06	1	51.00	4	52.00	51.50	-3	969	-0.31%
2024/05/03	0	0.00	3	51.17	50.80	-3	959	-0.31%
2024/05/02	1	51.70	0	0.00	51.90	1	947	0.11%
2024/04/30	4	51.75	0	0.00	51.50	4	949	0.42%
2024/04/29	6	52.32	2	52.40	52.50	4	932	0.43%
2024/04/26	1	49.90	6	50.70	49.65	-5	857	-0.58%
2024/04/25	18	50.21	8.3	49.66	50.50	9.7	828	1.18%
2024/04/18	0	0.00	0.3	48.45	48.25	-0.3	769	-0.04%
2024/04/17	0	0.00	18	48.60	48.75	-18	787	-2.28%
2024/04/16	13	47.01	5	47.05	47.05	8	779	1.03%
2024/04/15	6	47.65	6	48.17	47.90	0	802	0.00%
2024/04/12	5	47.90	12.1	48.07	48.00	-7.1	814	-0.87%
2024/04/11	10	47.85	5	48.00	48.05	5	834	0.60%
2024/04/10	10	48.00	1	48.15	48.20	9	863	1.04%
2024/04/09	7	48.26	0	0.00	48.00	7	867	0.81%
2024/04/03	0.1	46.65	0	0.00	46.80	0.1	893	0.01%
2024/04/02	1	46.25	0	0.00	46.60	1	984	0.10%
2024/03/27	0	0.00	3	45.83	46.15	-3	1,362	-0.22%
2024/03/26	4	45.76	0	0.00	45.50	4	1,356	0.29%
2024/03/25	1	45.95	0	0.00	46.05	1	1,353	0.07%
2024/03/22	0	0.00	1	45.90	46.05	-1	1,350	-0.07%
2024/03/21	2.3	45.95	0	0.00	45.80	2.3	1,350	0.17%
2024/03/20	0	0.00	1	45.95	45.95	-1	1,353	-0.07%
2024/03/19	1	45.55	0	0.00	45.60	1	1,355	0.07%
2024/03/18	2.4	45.46	0	45.50	45.45	2.4	1,357	0.18%
2024/03/15	0	0.00	1	45.95	45.75	-1	1,354	-0.07%
2024/03/14	1.3	45.84	0	0.00	45.80	1.3	1,352	0.10%
2024/03/08	5	45.18	0	0.00	45.00	5	1,343	0.37%
2024/03/07	0	46.65	0	0.00	45.60	0	1,331	0.00%
2024/03/04	0	0.00	5	45.35	45.65	-5	1,300	-0.38%
2024/03/01	1	45.35	0	0.00	45.30	1	1,288	0.08%
2024/02/27	0	0.00	3	45.82	45.90	-3	1,271	-0.24%
2024/02/26	5	46.10	2	46.30	46.30	3	1,264	0.24%
2024/02/23	0.7	46.76	0	0.00	46.50	0.7	1,250	0.05%
2024/02/22	2	46.83	0	0.00	46.70	2	1,239	0.16%
2024/02/21	3	47.20	1	47.00	47.00	2	1,222	0.16%
2024/02/20	1	49.05	3	49.05	49.00	-2	1,182	-0.17%
2024/02/16	1.2	48.80	0	0.00	48.70	1.2	1,156	0.11%
2024/02/15	0	48.10	0	0.00	48.80	0	1,142	0.00%
2024/02/05	0	0.00	2	48.30	48.10	-2	1,127	-0.18%