晶采 (8049)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	40.10	40.05	-1	763	-0.13%
2024/05/17	0	0.00	1	39.75	39.75	-1	772	-0.13%
2024/05/15	0	0.00	1	39.70	39.65	-1	786	-0.13%
2024/05/13	0	0.00	0	40.20	39.45	0	793	0.00%
2024/05/10	1	39.35	0	0.00	39.55	1	793	0.13%
2024/05/09	10	39.41	0	0.00	39.35	10	793	1.26%
2024/05/08	6	40.40	3	40.40	40.40	3	775	0.39%
2024/05/07	0.1	40.25	0	0.00	40.15	0.1	772	0.01%
2024/05/06	2.4	40.06	0	0.00	40.10	2.4	769	0.31%
2024/05/03	1.1	40.29	8	40.19	40.05	-6.9	767	-0.90%
2024/05/02	0.1	40.05	0	0.00	40.15	0.1	764	0.01%
2024/04/30	0.1	40.00	0	0.00	40.05	0.1	763	0.01%
2024/04/29	0.1	39.90	0	0.00	39.85	0.1	762	0.01%
2024/04/26	0	0.00	2	39.93	39.70	-2	760	-0.26%
2024/04/25	1	39.70	1	39.75	39.60	0	759	0.00%
2024/04/24	0	0.00	1	39.45	39.50	-1	761	-0.13%
2024/04/23	2	39.15	0	0.00	39.20	2	764	0.26%
2024/04/22	2	39.40	0	0.00	39.30	2	764	0.26%
2024/04/19	7	39.31	1	39.60	39.50	6	760	0.79%
2024/04/17	0	0.00	1	39.95	39.75	-1	753	-0.13%
2024/04/16	2	39.48	0	0.00	39.40	2	757	0.26%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/12	0	0.00	0.5	40.05	40.10	-0.5	772	-0.06%
2024/04/11	2	39.83	0.4	40.15	39.85	1.6	774	0.21%
2024/04/10	9.4	40.17	1	40.15	40.05	8.4	790	1.06%
2024/04/09	4.1	40.39	0	0.00	40.40	4.1	781	0.52%
2024/04/08	2	41.53	0	0.00	41.35	2	770	0.26%
2024/04/03	1.1	41.76	0	0.00	41.85	1.1	763	0.14%
2024/04/02	4	42.10	0	0.00	42.15	4	761	0.52%
2024/03/29	1	41.90	0	0.00	41.95	1	757	0.13%
2024/03/28	0	0.00	8.6	42.16	41.95	-8.6	757	-1.13%
2024/03/27	1	41.65	0	0.00	41.65	1	750	0.13%
2024/03/26	1	41.70	0	0.00	41.50	1	750	0.13%
2024/03/22	1	41.50	0	0.00	41.60	1	741	0.13%
2024/03/21	1.1	41.56	0	0.00	41.55	1.1	739	0.15%
2024/03/19	0	0.00	1	41.95	41.85	-1	734	-0.14%
2024/03/15	0.1	40.95	0	0.00	41.15	0.1	737	0.01%
2024/03/14	0.1	41.30	0	0.00	40.90	0.1	736	0.01%
2024/03/13	3.1	41.07	0	0.00	41.10	3.1	732	0.42%
2024/03/12	0.1	41.40	4	41.40	41.65	-3.9	723	-0.54%
2024/03/11	8	40.94	2	41.13	40.80	6	714	0.84%
2024/03/08	4	42.68	1.2	43.48	42.35	2.9	685	0.42%
2024/03/07	3	42.75	5	42.35	42.65	-2	620	-0.32%
2024/03/06	2	42.30	4	42.81	41.90	-2	571	-0.35%
2024/03/05	1	41.95	1.1	41.75	42.05	-0.1	547	-0.01%
2024/03/04	3.1	41.78	6	41.45	42.50	-3	519	-0.57%
2024/03/01	4.2	40.04	9	40.14	40.20	-4.9	437	-1.11%
2024/02/29	1	39.40	0	0.00	39.40	1	401	0.25%
2024/02/23	1	39.35	0	0.00	39.20	1	389	0.26%
2024/02/22	1	39.35	2	39.35	39.35	-1	385	-0.26%
2024/02/21	0	0.00	4	39.19	39.15	-4	381	-1.05%
2024/02/20	4	38.86	1	38.95	38.85	3	389	0.77%
2024/02/19	1	39.05	2	38.98	39.00	-1	386	-0.26%
2024/02/16	0.3	38.60	4	38.33	38.45	-3.7	376	-0.98%
2024/02/15	2	37.73	4	38.09	38.25	-2	380	-0.53%
2024/02/05	1	37.75	1	37.90	37.75	0	373	0.00%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/02/01	1	37.55	0	0.00	37.55	1	378	0.26%
2024/01/31	1	37.70	0	0.00	37.80	1	379	0.26%
2024/01/30	0	37.95	0	0.00	37.55	0	379	0.00%
2024/01/29	2	37.90	0	0.00	37.75	2	381	0.52%
2024/01/26	5	37.65	0	0.00	37.60	5	385	1.30%
2024/01/19	2	37.15	0	0.00	37.10	2	387	0.52%
2024/01/16	0.3	37.80	0	0.00	37.90	0.3	384	0.07%
2024/01/15	1	37.55	0	0.00	37.60	1	383	0.26%
2024/01/11	1	37.30	0	0.00	37.45	1	387	0.26%
2024/01/10	1	37.55	0	0.00	37.35	1	387	0.26%
2024/01/09	4	38.00	1	37.80	37.85	3	382	0.78%
2024/01/08	3	38.80	3	39.20	39.05	0	363	0.00%
2024/01/05	0	0.00	3	39.05	39.00	-3	351	-0.85%
2024/01/04	1	39.55	16.2	39.71	39.30	-15.2	346	-4.37%
2024/01/03	0	0.00	1	38.80	38.80	-1	323	-0.31%
2024/01/02	3	38.70	1	38.75	38.95	2	321	0.62%
2023/12/26	0	0.00	3	38.40	38.45	-3	319	-0.94%
2023/12/25	1	38.25	1	38.50	38.25	0	317	0.00%
2023/12/22	0	0.00	2	38.15	38.20	-2	315	-0.63%
2023/12/21	1	37.90	0	0.00	37.85	1	314	0.32%
2023/12/20	3.1	37.85	0	0.00	37.85	3.1	315	0.99%
2023/12/19	2	37.75	1	37.80	37.80	1	314	0.32%
2023/12/18	2	38.08	0	0.00	38.25	2	314	0.64%
2023/12/15	1	38.35	0	0.00	38.30	1	314	0.32%
2023/12/14	0	0.00	6	38.45	38.40	-6	315	-1.90%
2023/12/13	2.1	38.20	4	38.16	38.25	-1.9	319	-0.59%
2023/12/12	7	38.05	0	0.00	38.05	7	319	2.19%
2023/12/05	3	38.88	1	38.85	38.90	2	312	0.64%
2023/12/04	0	0.00	2	38.95	39.10	-2	316	-0.63%
2023/11/28	0	0.00	5	38.45	38.40	-5	328	-1.52%
2023/11/27	1	38.55	0	0.00	38.25	1	332	0.30%
2023/11/21	0	0.00	1	38.30	38.30	-1	354	-0.28%
2023/11/20	2	38.35	0	0.00	38.20	2	367	0.54%
2023/11/17	0	0.00	4	38.18	38.50	-4	373	-1.07%
2023/11/15	1	37.55	0	0.00	37.55	1	388	0.26%
2023/11/14	0	0.00	1	37.75	37.70	-1	404	-0.25%
2023/11/10	3	36.90	0	0.00	36.80	3	443	0.68%
2023/11/09	1	37.05	0	0.00	37.00	1	482	0.21%
2023/11/08	0	0.00	3	37.23	37.30	-3	498	-0.60%
2023/11/07	1	37.05	0	0.00	37.10	1	511	0.20%
2023/11/02	0	0.00	1	36.70	36.90	-1	590	-0.17%
2023/10/31	1	36.10	0	36.95	36.20	1	652	0.15%
2023/10/30	0	0.00	1	36.55	36.45	-1	669	-0.15%
2023/10/25	1	37.10	0	0.00	37.15	1	734	0.14%
2023/10/20	0	0.00	1	36.45	36.60	-1	747	-0.13%
2023/10/19	1	36.10	0	0.00	36.15	1	749	0.13%
2023/10/11	0	0.00	1	36.75	36.40	-1	791	-0.13%
2023/09/27	0	0.00	0	36.90	36.75	0	993	0.00%
2023/09/22	1	36.35	0	0.00	36.55	1	1,095	0.09%
2023/09/21	0	0.00	1	36.70	36.55	-1	1,096	-0.09%
2023/09/20	0	0.00	0	37.40	36.90	0	1,097	0.00%
2023/09/18	0.3	37.35	24	37.28	37.65	-23.7	1,130	-2.10%
2023/09/15	9.2	37.29	0	0.00	37.20	9.2	1,126	0.82%
2023/09/14	5	36.95	0	0.00	37.00	5	1,129	0.44%
2023/09/13	10	36.65	1	36.45	36.60	9	1,134	0.79%
2023/09/12	1	36.10	3	36.07	36.15	-2	1,149	-0.17%
2023/09/11	1	36.25	1	36.10	36.05	0	1,171	0.00%
2023/09/08	0	0.00	1	36.80	36.85	-1	1,174	-0.09%
2023/09/07	0	0.00	10	37.05	37.05	-10	1,178	-0.85%
2023/09/05	0.5	37.40	1	37.60	37.65	-0.6	1,190	-0.05%
2023/09/04	0	0.00	2	37.50	37.25	-2	1,188	-0.17%
2023/08/25	0.1	36.65	0	0.00	36.65	0.1	1,162	0.01%
2023/08/24	1	36.60	4	36.59	36.60	-3	1,160	-0.26%
2023/08/23	1	35.00	1	35.45	35.75	0	1,146	0.00%
2023/08/22	3	35.18	0	35.00	34.90	3	1,141	0.26%
2023/08/21	2	35.43	0	0.00	35.40	2	1,129	0.18%
2023/08/18	4	36.18	0	0.00	35.80	4	1,117	0.36%
2023/08/17	6	36.84	6	36.71	36.80	0	1,105	0.00%
2023/08/16	6	37.37	7	37.57	37.35	-1	1,090	-0.09%
2023/08/15	10	40.63	4	40.54	40.55	6	1,066	0.56%
2023/08/14	9	40.13	6	40.26	40.40	3	1,029	0.29%
2023/08/11	3	40.65	0	0.00	40.60	3	1,013	0.30%
2023/08/10	1	40.65	0	0.00	40.65	1	1,000	0.10%
2023/08/09	4	41.34	0	0.00	41.20	4	994	0.40%
2023/08/08	8	42.09	1	42.35	42.25	7	964	0.73%
2023/08/07	4	42.16	8	42.18	42.05	-4	945	-0.42%
2023/08/02	0	0.00	2	40.20	40.10	-2	933	-0.21%
2023/08/01	5	40.56	0	0.00	40.55	5	927	0.54%
2023/07/31	7	39.98	0	0.00	40.15	7	901	0.78%
2023/07/27	10	39.00	0	0.00	39.25	10	868	1.15%
2023/07/24	0	0.00	2	38.60	38.50	-2	860	-0.23%
2023/07/19	3	38.50	0	0.00	38.45	3	874	0.34%
2023/07/17	0	0.00	3	38.85	39.10	-3	900	-0.33%
2023/07/14	4	38.55	0	0.00	38.60	4	890	0.45%
2023/07/12	0	0.00	8	38.63	38.65	-8	888	-0.90%
2023/07/11	8	38.59	0	0.00	38.35	8	889	0.90%
2023/07/10	3	38.75	0	0.00	38.30	3	900	0.33%
2023/07/06	1.3	42.32	0	0.00	41.80	1.3	846	0.15%
2023/07/05	3	43.23	0	0.00	42.50	3	828	0.36%
2023/07/04	0	0.00	8	42.42	43.40	-8	757	-1.06%
2023/07/03	3	40.23	0	0.00	40.30	3	694	0.43%
2023/06/28	0	0.00	0	39.00	38.95	0	687	0.00%
2023/06/27	0	0.00	1.3	39.49	39.00	-1.3	690	-0.18%
2023/06/26	0	0.00	1	39.80	39.30	-1	687	-0.15%
2023/06/21	0	0.00	0	38.65	38.80	0	676	0.00%
2023/06/19	1	38.90	0	0.00	38.85	1	687	0.15%
2023/06/16	1	38.80	0	0.00	38.85	1	685	0.15%
2023/06/15	0	0.00	1	38.80	39.05	-1	677	-0.15%
2023/06/14	0	0.00	4	38.21	38.20	-4	665	-0.60%
2023/06/13	0	0.00	0	38.20	38.05	0	671	0.00%
2023/06/12	2	37.93	2	38.05	38.10	0	681	0.00%
2023/06/09	1	38.35	1	38.50	38.15	0	687	0.00%
2023/06/08	3	37.85	0	0.00	37.85	3	697	0.43%
2023/06/05	3	37.47	0	37.50	37.55	3	789	0.38%
2023/06/02	0	0.00	2	37.64	37.45	-2	800	-0.25%
2023/05/31	1	37.35	0	0.00	37.40	1	823	0.12%
2023/05/23	1	37.40	0	0.00	37.45	1	1,025	0.10%
2023/05/22	0	0.00	0	36.90	36.75	0	1,032	0.00%
2023/05/19	0	0.00	2	36.50	36.60	-2	1,040	-0.19%
2023/05/17	2	36.18	0.4	36.45	36.40	1.6	1,047	0.16%
2023/05/16	0	0.00	0.6	36.52	36.35	-0.6	1,047	-0.06%
2023/05/15	2	36.58	0	0.00	36.50	2	1,051	0.19%
2023/05/11	1	36.00	0	0.00	35.85	1	1,076	0.09%
2023/05/09	10	36.32	0	0.00	36.00	10	1,112	0.90%
2023/05/08	0	0.00	0	38.20	38.20	0	1,097	0.00%
2023/05/05	0	0.00	0	38.65	38.40	0	1,118	0.00%
2023/05/03	0.1	38.45	4	38.30	38.45	-3.9	1,140	-0.34%
2023/05/02	0	0.00	0	38.40	38.25	0	1,147	0.00%
2023/04/28	0	0.00	1	38.30	38.35	-1	1,170	-0.09%
2023/04/26	2	37.05	0	0.00	37.10	2	1,183	0.17%
2023/04/25	3	37.08	1	37.50	37.30	2	1,180	0.17%
2023/04/24	1	37.35	2	37.26	37.55	-1	1,191	-0.08%
2023/04/21	4	37.48	2	37.45	37.20	2	1,240	0.16%
2023/04/20	5	38.97	2	38.40	38.40	3	1,247	0.24%
2023/04/17	0	0.00	1	39.35	39.45	-1	1,292	-0.08%
2023/04/13	3	39.32	2	39.40	39.25	1	1,287	0.08%
2023/04/12	3	39.90	1	40.10	39.75	2	1,267	0.16%
2023/04/11	1	40.05	2	40.15	39.90	-1	1,262	-0.08%
2023/04/10	4	39.59	0	0.00	39.90	4	1,254	0.32%
2023/04/07	0	40.00	1	39.75	39.80	-1	1,319	-0.08%
2023/04/06	1.3	39.36	2	39.75	39.75	-0.8	1,326	-0.06%
2023/03/31	2	39.50	3	39.45	39.65	-1	1,320	-0.08%
2023/03/30	0	0.00	5	39.77	39.75	-5	1,327	-0.38%
2023/03/28	3	39.10	0	0.00	39.10	3	1,353	0.22%
2023/03/27	1	38.50	0	0.00	39.10	1	1,353	0.07%
2023/03/24	2	38.73	0.3	39.00	38.60	1.7	1,354	0.13%
2023/03/23	3	39.30	0	0.00	39.10	3	1,363	0.22%
2023/03/22	4.2	39.52	0	0.00	39.45	4.2	1,394	0.30%
2023/03/21	3	39.55	0	0.00	39.55	3	1,410	0.21%
2023/03/20	1	39.20	1	39.60	39.60	0	1,429	0.00%
2023/03/17	0	39.50	6	39.36	39.40	-6	1,507	-0.40%
2023/03/16	3	38.78	5	38.83	38.85	-2	1,494	-0.13%
2023/03/15	2	39.48	4	39.20	39.30	-2	1,482	-0.13%
2023/03/14	2	38.63	3	38.82	38.75	-1	1,473	-0.07%
2023/03/13	3.2	38.53	0	39.00	39.00	3.2	1,463	0.22%
2023/03/10	5	38.64	7	38.64	38.85	-2	1,439	-0.14%
2023/03/09	8	38.84	10.2	39.24	38.75	-2.2	1,418	-0.15%
2023/03/08	3	38.32	0	0.00	38.70	3	1,358	0.22%
2023/03/07	2.3	38.10	10	38.35	38.25	-7.7	1,349	-0.57%
2023/03/06	5	38.11	0	0.00	38.10	5	1,336	0.37%
2023/03/03	10	37.80	12	38.13	37.80	-2	1,328	-0.15%
2023/03/02	18	37.16	12	37.85	37.90	6	1,311	0.46%
2023/03/01	3	37.92	24	37.94	38.05	-21	1,280	-1.64%
2023/02/24	0	0.00	2	36.35	36.60	-2	1,238	-0.16%
2023/02/23	31	35.86	37.3	36.48	36.35	-6.3	1,211	-0.52%
2023/02/22	3	34.93	10	34.86	35.00	-7	1,142	-0.61%
2023/02/21	0	0.00	0.3	34.75	34.90	-0.3	1,135	-0.03%
2023/02/20	4	33.90	4	33.95	34.25	0	1,124	0.00%
2023/02/16	0	34.40	5	33.74	33.50	-5	1,110	-0.45%
2023/02/15	2	33.23	16.5	33.21	33.20	-14.5	1,107	-1.31%
2023/02/14	1	33.10	1	33.10	33.05	0	1,102	0.00%
2023/02/13	1	32.20	3	32.90	32.85	-2	1,114	-0.18%
2023/02/10	2	32.90	3	32.90	32.60	-1	1,116	-0.09%
2023/02/09	11	32.94	97	32.91	33.30	-86	1,113	-7.72%
2023/02/08	1	34.10	4	33.89	33.80	-3	1,086	-0.28%
2023/02/07	4	33.90	3.1	34.50	33.70	0.9	1,075	0.08%
2023/02/06	2.1	32.39	6	33.40	34.00	-3.9	1,044	-0.37%
2023/02/03	8	32.76	0.7	32.84	32.60	7.3	1,019	0.72%
2023/02/01	26	32.65	1.5	32.57	32.85	24.5	982	2.49%
2023/01/31	14	32.84	0	0.00	32.80	14	972	1.44%
2023/01/30	8	32.95	2.5	32.76	33.10	5.5	964	0.57%
2023/01/17	0	0.00	8	31.65	31.95	-8	943	-0.85%
2023/01/16	5	31.30	0	0.00	31.60	5	938	0.53%
2023/01/13	7	31.82	0	0.00	31.85	7	929	0.75%
2023/01/12	66.2	32.20	0	0.00	31.90	66.2	926	7.14%
2023/01/11	30	32.24	3	32.25	32.00	27	911	2.96%
2023/01/10	3	31.90	5	31.44	32.00	-2	859	-0.23%
2023/01/09	0	0.00	7	31.69	30.85	-7	832	-0.84%
2023/01/06	7	30.00	7	30.26	30.00	0	797	0.00%
2023/01/05	0.2	29.90	10	30.78	29.95	-9.8	803	-1.22%
2023/01/04	1.1	30.06	0	0.00	30.30	1.1	811	0.14%
2023/01/03	3.1	29.75	0	0.00	29.95	3.1	833	0.37%
2022/12/30	7.2	29.97	0	0.00	30.00	7.2	836	0.86%
2022/12/29	0.4	29.91	17	30.17	30.30	-16.6	840	-1.97%
2022/12/28	1	29.85	0	0.00	30.10	1	857	0.12%
2022/12/27	10	31.36	1	31.95	30.50	9	867	1.04%
2022/12/26	3	30.92	2	30.95	30.95	1	813	0.12%
2022/12/23	2	29.55	0	0.00	30.20	2	814	0.25%
2022/12/22	10	30.08	14	30.74	29.95	-4	831	-0.48%
2022/12/21	0	0.00	9	30.10	30.30	-9	847	-1.06%
2022/12/20	6	30.04	3	29.60	29.55	3	867	0.35%
2022/12/19	3	30.40	0	0.00	30.40	3	865	0.35%
2022/12/16	6	30.57	1.1	30.68	30.65	4.9	919	0.53%
2022/12/15	1	30.80	7	30.84	31.00	-6	944	-0.64%
2022/12/14	17.1	31.24	15	31.02	31.10	2.1	966	0.22%
2022/12/13	3	30.12	2	30.45	30.10	1	994	0.10%
2022/12/12	1	29.45	1	29.75	29.80	0	1,046	0.00%
2022/12/09	2	30.05	7	29.79	30.30	-5	1,084	-0.46%
2022/12/05	1	28.70	0	0.00	28.70	1	1,419	0.07%
2022/12/01	0	0.00	9	28.39	28.65	-9	1,441	-0.62%
2022/11/30	0	0.00	1	28.10	28.05	-1	1,437	-0.07%
2022/11/29	2	27.83	8	27.99	28.05	-6	1,449	-0.41%
2022/11/28	4	27.56	0	28.00	27.85	4	1,454	0.27%
2022/11/25	5	27.78	0	0.00	27.70	5	1,454	0.34%
2022/11/24	0	0.00	0	28.10	28.05	0	1,451	0.00%
2022/11/23	1	27.80	0	0.00	27.90	1	1,459	0.07%
2022/11/22	9	27.81	0	0.00	27.90	9	1,460	0.62%
2022/11/21	0	0.00	8	28.06	28.20	-8	1,458	-0.55%
2022/11/17	9	27.26	1	27.50	27.55	8	1,448	0.55%
2022/11/16	2	27.10	0	0.00	27.20	2	1,446	0.14%
2022/11/15	1	27.25	0	0.00	27.35	1	1,445	0.07%
2022/11/10	1	27.10	0	0.00	27.10	1	1,477	0.07%
2022/11/09	1	27.30	0	0.00	27.20	1	1,518	0.07%
2022/11/08	1	27.65	10	27.30	27.10	-9	1,522	-0.59%
2022/11/07	0	0.00	3	27.53	27.65	-3	1,528	-0.20%
2022/11/04	0	0.00	0	27.15	27.30	0	1,533	0.00%
2022/10/21	1	25.95	0	0.00	25.75	1	1,676	0.06%
2022/10/17	10	26.40	0	0.00	26.40	10	1,694	0.59%
2022/10/13	3	26.15	0	0.00	25.45	3	1,687	0.18%
2022/10/12	1	27.05	1	26.70	26.90	0	1,663	0.00%
2022/10/11	3	26.50	0	0.00	26.65	3	1,650	0.18%
2022/10/05	3	29.60	3	28.90	28.70	0	1,606	0.00%
2022/10/03	2	28.10	0	0.00	27.85	2	1,567	0.13%
2022/09/28	0	0.00	22	28.39	27.50	-22	1,516	-1.45%
2022/09/27	12	29.25	2	28.30	29.25	10	1,484	0.67%
2022/09/26	2	29.45	9	29.10	28.90	-7	1,454	-0.48%
2022/09/23	5	30.37	1	29.50	29.40	4	1,424	0.28%
2022/09/22	0	0.00	4	31.15	31.35	-4	1,363	-0.29%
2022/09/21	3	31.75	23	31.43	31.00	-20	1,325	-1.51%
2022/09/20	24	30.75	3	30.95	31.75	21	1,275	1.65%
2022/09/19	1	29.40	0	29.50	30.20	1	1,205	0.08%
2022/09/16	9	31.25	10	31.64	31.20	-1	1,126	-0.09%
2022/09/15	9	31.39	8	31.88	31.50	1	1,065	0.09%
2022/09/14	13	29.83	12	30.03	30.50	1	845	0.12%
2022/09/13	0	0.00	1	28.70	28.70	-1	736	-0.14%
2022/09/12	6	27.80	3	27.45	27.80	3	670	0.45%
2022/09/08	3	26.80	7	26.90	26.85	-4	633	-0.63%
2022/09/07	2	25.60	0	0.00	25.60	2	612	0.33%
2022/09/05	0	0.00	1	26.50	26.45	-1	600	-0.17%
2022/09/02	0	0.00	0	26.10	26.10	0	587	-0.01%
2022/09/01	0	0.00	1	25.75	25.75	-1	581	-0.17%
2022/08/30	0	0.00	10	25.70	25.70	-10	577	-1.73%
2022/08/29	10	25.30	0	0.00	25.25	10	565	1.77%
2022/08/26	1	25.45	0	0.00	25.50	1	562	0.18%
2022/08/24	1	25.60	0	0.00	25.50	1	554	0.18%
2022/08/22	1	25.90	0	0.00	25.80	1	548	0.18%
2022/08/19	5	25.95	0	0.00	25.95	5	543	0.92%
2022/08/17	1	25.55	21.1	25.56	25.60	-20.1	522	-3.85%
2022/08/16	3.2	27.07	9	27.19	27.15	-5.8	488	-1.20%
2022/08/15	22	27.39	5	27.40	27.40	17	445	3.82%
2022/08/12	0	0.00	0.1	27.55	27.40	-0.1	425	-0.02%
2022/08/09	1	27.30	0	0.00	27.35	1	367	0.27%
2022/08/08	0	0.00	1	27.40	27.35	-1	350	-0.29%
2022/08/03	0	0.00	1	26.90	26.90	-1	298	-0.34%
2022/08/01	0	0.00	5	26.91	26.80	-5	270	-1.85%
2022/07/21	0	0.00	4	26.65	26.70	-4	183	-2.17%
2022/07/20	0	0.00	3	26.30	26.25	-3	181	-1.65%
2022/07/19	0	0.00	1	26.00	25.95	-1	176	-0.57%
2022/07/18	0	0.00	4	25.74	25.70	-4	173	-2.31%
2022/07/14	0	0.00	1	25.35	25.35	-1	172	-0.58%
2022/07/13	0	0.00	4	24.99	24.95	-4	172	-2.32%
2022/07/12	0	0.00	1	24.70	24.60	-1	174	-0.57%
2022/07/08	0	0.00	1	24.50	24.50	-1	187	-0.53%
2022/07/06	1	24.30	0	0.00	24.05	1	190	0.52%
2022/06/27	0	0.00	0	25.20	25.05	0	234	0.00%
2022/06/24	2	24.70	0	0.00	24.65	2	245	0.81%
2022/06/14	1	25.40	0	0.00	25.45	1	287	0.35%
2022/06/10	0	0.00	0.2	26.00	26.00	-0.2	293	-0.06%
2022/06/09	0	0.00	1	25.95	25.95	-1	295	-0.34%
2022/05/27	0	0.00	1	25.11	25.15	-1	365	-0.28%
2022/05/25	0	0.00	0	25.00	25.00	0	405	0.00%
2022/05/19	0	0.00	1	24.95	25.05	-1	422	-0.24%
2022/05/18	0	0.00	1	24.90	25.05	-1	422	-0.24%
2022/05/12	1	24.35	0	0.00	24.20	1	429	0.23%
2022/05/09	1	24.55	0	0.00	24.75	1	433	0.23%
2022/04/29	0	26.40	3	25.30	25.45	-3	442	-0.68%
2022/04/27	3	24.80	1	24.70	24.80	2	454	0.44%
2022/04/26	1	25.15	0	0.00	25.10	1	453	0.22%
2022/04/20	1	25.85	0	0.00	25.80	1	458	0.22%
2022/04/19	1	25.75	0	0.00	25.80	1	468	0.21%
2022/04/15	0.1	26.03	0	0.00	25.70	0.1	503	0.02%
2022/04/13	1	26.35	3	26.55	26.55	-2	493	-0.41%
2022/04/07	1	26.70	0	0.00	26.80	1	493	0.20%
2022/04/01	1	27.00	5	27.15	27.00	-4	490	-0.82%
2022/03/30	7	27.58	2	27.65	27.65	5	494	1.02%
2022/03/29	0	0.00	1	27.40	27.35	-1	481	-0.21%
2022/03/28	0	27.05	0	0.00	27.15	0	471	0.00%
2022/03/25	0	26.95	0	0.00	26.95	0	467	0.00%
2022/03/23	0	26.80	3	26.95	26.85	-3	460	-0.65%
2022/03/22	0	0.00	4	26.59	26.60	-4	452	-0.88%
2022/03/21	3	26.70	0	0.00	26.55	3	451	0.66%
2022/03/18	0	26.40	0	0.00	26.30	0	444	0.00%
2022/03/15	0.1	26.00	0	26.15	26.05	0.1	445	0.02%
2022/03/10	1	26.00	0	0.00	26.20	1	438	0.23%
2022/03/07	2	25.88	0	0.00	25.95	2	415	0.48%
2022/03/04	0	26.70	0	0.00	26.45	0	406	0.00%
2022/03/03	0	0.00	0.1	26.55	26.55	-0.1	404	-0.02%
2022/03/02	1	26.40	0	0.00	26.40	1	403	0.25%
2022/03/01	1	26.50	27	26.29	26.50	-26	395	-6.58%
2022/02/25	3	25.90	24.2	25.93	26.00	-21.2	379	-5.60%
2022/02/24	30	25.43	0.2	25.70	25.10	29.8	365	8.16%
2022/02/22	4	25.48	0	0.00	25.45	4	367	1.09%
2022/02/21	12	25.71	2	25.80	25.65	10	370	2.70%
2022/02/16	0	0.00	1	25.65	25.60	-1	386	-0.26%
2022/02/14	8	25.34	0	0.00	25.45	8	403	1.98%
2022/02/11	2	25.55	0	25.70	25.65	2	405	0.49%
2022/02/10	2	25.65	0	0.00	25.65	2	407	0.49%
2022/02/09	0.5	25.95	1	25.95	25.95	-0.5	406	-0.12%
2022/02/08	1	25.85	0	25.90	25.90	1	410	0.24%
2022/02/07	1	25.45	6	25.62	25.65	-5	406	-1.23%
2022/01/26	0	0.00	6	25.37	25.40	-6	406	-1.47%
2022/01/25	0	0.00	0	25.72	25.25	0	409	0.00%
2022/01/24	0.1	25.10	0	0.00	25.75	0.1	410	0.01%
2022/01/21	0	0.00	5	25.60	25.60	-5	403	-1.24%
2022/01/18	2	25.90	1	25.90	25.85	1	390	0.26%
2022/01/13	2	26.05	0	0.00	26.00	2	386	0.52%
2022/01/12	11	26.00	0	0.00	26.05	11	386	2.85%
2022/01/11	3	26.23	0	0.00	25.80	3	402	0.75%
2022/01/10	0	0.00	28	25.54	26.10	-28	446	-6.27%
2022/01/07	18	25.33	0	0.00	25.20	18	424	4.24%
2022/01/05	0	0.00	4	25.38	25.30	-4	420	-0.95%
2021/12/30	1	25.40	0	0.00	25.40	1	420	0.24%
2021/12/27	0	0.00	6	25.48	25.50	-6	418	-1.44%
2021/12/24	6	25.05	0	0.00	25.05	6	414	1.45%
2021/12/23	0	0.00	1	25.10	25.00	-1	414	-0.24%
2021/12/20	1	25.00	4	25.10	25.05	-3	423	-0.71%
2021/12/15	0	0.00	1	25.25	25.20	-1	431	-0.23%
2021/12/13	9	25.16	0	0.00	25.15	9	425	2.12%
2021/12/03	0	0.00	2	24.95	25.00	-2	420	-0.48%
2021/11/29	2	24.40	0	0.00	24.40	2	423	0.47%
2021/11/26	0	0.00	16	24.96	24.75	-16	421	-3.80%
2021/11/24	1	25.00	1	25.10	25.10	0	419	0.00%
2021/11/22	0	0.00	1	25.35	25.30	-1	421	-0.24%
2021/11/19	0	0.00	2	25.23	25.20	-2	420	-0.48%
2021/11/18	2	25.00	1	25.15	25.00	1	430	0.23%
2021/11/17	0	0.00	2	25.08	25.10	-2	448	-0.45%
2021/11/16	3	25.08	1	25.10	25.05	2	451	0.44%
2021/11/15	2	24.80	1	24.95	24.90	1	444	0.22%
2021/11/12	1	24.80	0	0.00	24.80	1	451	0.22%
2021/11/11	2	25.30	6	25.25	24.90	-4	454	-0.88%
2021/11/09	4	24.71	0	0.00	24.70	4	452	0.88%
2021/11/08	1	24.70	0	0.00	24.70	1	457	0.22%
2021/11/05	1	24.50	5	24.65	24.65	-4	463	-0.86%
2021/11/03	5	24.47	0	0.00	24.50	5	490	1.02%
2021/11/02	1	24.65	0	0.00	24.35	1	520	0.19%
2021/11/01	0	0.00	1	24.45	24.45	-1	595	-0.17%
2021/10/22	2	24.20	0	0.00	24.15	2	648	0.31%
2021/10/21	3	24.40	2	24.25	24.30	1	650	0.15%
2021/10/20	4	24.01	8	24.41	24.40	-4	649	-0.62%
2021/10/19	7	23.91	4	24.38	24.35	3	646	0.46%
2021/10/18	5	24.45	22	24.10	24.45	-17	622	-2.73%
2021/10/15	0	0.00	2	22.10	22.25	-2	568	-0.35%
2021/10/13	0	22.00	0	0.00	21.95	0	576	0.00%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/08	0	0.00	0.2	22.50	22.30	-0.2	575	-0.03%
2021/10/06	0	0.00	0	22.25	22.00	0	584	0.00%
2021/10/05	1	22.15	0	0.00	22.15	1	593	0.17%
2021/10/01	6	22.47	2	22.45	22.45	4	594	0.67%
2021/09/29	0	0.00	1	22.65	22.75	-1	596	-0.17%
2021/09/27	2	22.95	0	0.00	22.95	2	606	0.33%
2021/09/24	1	22.95	3	23.00	23.00	-2	606	-0.33%
2021/09/17	0.1	23.15	1	23.05	23.10	-1	607	-0.16%
2021/09/15	0	0.00	1	23.10	23.10	-1	613	-0.16%
2021/09/10	5	22.95	0	0.00	22.90	5	618	0.81%
2021/09/07	1	23.05	0	0.00	23.10	1	615	0.16%
2021/09/02	0	23.45	0	23.45	23.20	0	616	0.00%
2021/09/01	2	23.50	5	23.52	23.55	-3	614	-0.49%
2021/08/31	0	0.00	2	23.35	23.35	-2	612	-0.33%
2021/08/27	1	22.80	1	22.55	22.75	0	623	0.00%
2021/08/25	3	23.00	1	23.00	22.90	2	622	0.32%
2021/08/24	0	0.00	2	23.45	22.95	-2	622	-0.32%
2021/08/23	5	24.94	2	25.10	25.00	3	612	0.49%
2021/08/20	0	24.80	0	0.00	24.65	0	595	0.00%
2021/08/18	0	25.45	0	0.00	25.30	0	583	0.00%
2021/08/13	2	25.55	1	25.55	25.55	1	565	0.18%
2021/08/12	1	25.65	3	25.62	25.70	-2	561	-0.36%
2021/08/10	2	25.38	0	0.00	25.30	2	559	0.36%
2021/08/09	13	25.75	0	0.00	25.70	13	564	2.30%
2021/08/06	18	25.89	1	26.15	25.45	17	560	3.03%
2021/08/05	17	26.22	6	26.29	26.40	11	541	2.03%
2021/08/04	2	25.35	11	25.65	25.95	-9	493	-1.82%
2021/08/03	0	0.00	1	24.55	24.70	-1	464	-0.22%
2021/08/02	1	24.40	0	0.00	24.40	1	477	0.21%
2021/07/30	0	24.30	0	0.00	24.35	0	491	0.01%
2021/07/29	1	24.45	1	24.55	24.40	0	503	0.00%
2021/07/28	24	24.55	0	0.00	24.30	24	517	4.64%
2021/07/27	5	24.75	0	0.00	24.70	5	563	0.89%
2021/07/26	1	24.70	0	0.00	24.75	1	600	0.17%
2021/07/23	0	0.00	3	24.65	24.70	-3	660	-0.45%
2021/07/21	1	24.80	0	0.00	24.45	1	953	0.10%
2021/07/19	0	24.95	4	24.90	24.90	-4	976	-0.41%
2021/07/16	0	0.00	2	24.95	24.95	-2	1,012	-0.20%
2021/07/14	0	0.00	0	24.75	24.75	0	1,149	0.00%
2021/07/13	0	0.00	2	24.95	24.80	-2	1,265	-0.16%
2021/07/12	1	24.60	0	0.00	24.95	1	1,268	0.08%
2021/07/08	1	24.45	0	0.00	24.40	1	1,290	0.08%
2021/07/06	0	0.00	4	24.64	24.50	-4	1,336	-0.30%
2021/07/05	8	24.41	0	0.00	24.50	8	1,482	0.54%
2021/06/29	0	0.00	4	24.00	23.95	-4	1,582	-0.25%
2021/06/24	0	24.00	0	0.00	23.80	0	1,775	0.00%
2021/06/21	0	0.00	1	23.70	23.65	-1	1,837	-0.05%
2021/06/17	0	0.00	2	23.65	23.90	-2	1,872	-0.11%
2021/06/16	2	23.78	2	23.90	23.70	0	1,933	0.00%
2021/06/08	2	23.55	0	0.00	23.45	2	2,090	0.10%
2021/06/04	2	23.90	2	24.65	23.60	0	2,108	0.00%
2021/06/03	3	23.60	0	0.00	23.65	3	2,116	0.14%
2021/06/02	0	0.00	1	23.75	23.60	-1	2,138	-0.05%
2021/06/01	0	0.00	1	23.65	23.70	-1	2,151	-0.05%
2021/05/28	1	23.55	1	23.50	23.40	0	2,186	0.00%
2021/05/26	1	23.35	0	0.00	23.30	1	2,227	0.04%
2021/05/21	0	0.00	3	23.00	22.95	-3	2,260	-0.13%
2021/05/20	1	23.00	0	23.00	22.80	1	2,372	0.04%
2021/05/19	3	22.82	2	23.00	22.90	1	2,406	0.04%
2021/05/17	9	20.97	2	22.10	21.35	7	2,406	0.29%
2021/05/14	0	0.00	3	23.42	22.60	-3	2,387	-0.13%
2021/05/11	2	24.05	0	0.00	23.75	2	2,336	0.09%
2021/05/10	1	24.60	2	24.85	24.65	-1	2,316	-0.04%
2021/05/07	4	25.15	0	0.00	25.20	4	2,307	0.17%
2021/05/04	3	25.03	4	25.20	24.70	-1	2,282	-0.04%
2021/05/03	1	26.05	12	25.89	25.85	-11	2,273	-0.48%
2021/04/29	6	26.96	2	27.00	27.00	4	2,264	0.18%
2021/04/28	3	27.63	23	27.72	27.75	-20	2,227	-0.90%
2021/04/27	3	25.55	7	26.11	26.25	-4	2,083	-0.19%
2021/04/26	8	25.64	0	0.00	25.60	8	2,072	0.39%
2021/04/23	3	25.40	40	25.39	25.75	-37	2,075	-1.78%
2021/04/22	6	25.85	12	26.40	25.45	-6	2,205	-0.27%
2021/04/21	1	25.90	1	26.30	26.20	0	2,190	0.00%
2021/04/20	15	26.12	11	26.51	26.15	4	2,162	0.19%
2021/04/19	79	26.29	30	26.30	26.55	49	2,055	2.38%
2021/04/16	0	0.00	15	25.20	25.20	-15	1,937	-0.77%
2021/04/15	1	24.75	1	25.10	25.00	0	1,928	0.00%
2021/04/14	0	0.00	9	24.45	24.75	-9	1,915	-0.47%
2021/04/13	5	25.06	2	25.30	25.00	3	1,896	0.16%
2021/04/12	0	0.00	4	25.70	25.60	-4	1,878	-0.21%
2021/04/09	1.1	25.75	7	25.94	25.85	-5.9	1,855	-0.32%
2021/04/08	6	24.74	3	25.25	25.50	3	1,703	0.18%
2021/04/06	5	24.44	0	0.00	24.45	5	1,642	0.30%
2021/03/31	0	0.00	12	25.07	24.80	-12	1,594	-0.75%
2021/03/30	0	0.00	4	24.34	24.50	-4	1,421	-0.28%
2021/03/29	4	24.08	2	24.20	24.00	2	1,402	0.14%
2021/03/26	3	24.10	0	0.00	24.05	3	1,396	0.21%
2021/03/25	0	0.00	19	24.22	24.10	-19	1,385	-1.37%
2021/03/24	0	0.00	1	23.75	24.15	-1	1,351	-0.07%
2021/03/23	2	24.05	0	0.00	23.85	2	1,338	0.15%
2021/03/22	10	24.12	3	24.22	24.20	7	1,319	0.53%
2021/03/19	21	24.09	6	24.17	24.40	15	1,304	1.15%
2021/03/18	1	23.60	4	24.05	24.30	-3	1,245	-0.24%
2021/03/17	6	23.62	14	23.75	23.65	-8	1,212	-0.66%
2021/03/16	14	23.85	8	23.93	23.75	6	1,204	0.50%
2021/03/15	4.1	23.42	3	23.70	23.85	1.1	1,184	0.09%
2021/03/12	0	0.00	3	23.12	23.10	-3	1,140	-0.26%
2021/03/11	5	23.00	0	0.00	23.00	5	1,123	0.45%
2021/03/10	0	23.36	1	22.95	22.95	-1	1,116	-0.09%
2021/03/09	4	22.90	4	22.85	22.95	0	1,114	0.00%
2021/03/08	3	23.15	15	23.16	23.10	-12	1,111	-1.08%
2021/03/05	6	22.78	0	0.00	22.85	6	1,105	0.54%
2021/03/04	2	22.90	2	22.93	22.95	0	1,104	0.00%
2021/03/03	3	22.70	2	22.78	22.75	1	1,075	0.09%
2021/03/02	11	22.87	12	22.80	22.75	-1	1,070	-0.09%
2021/02/26	0	0.00	2	22.35	22.35	-2	1,033	-0.19%
2021/02/25	7	22.25	3	22.27	22.30	4	1,029	0.39%
2021/02/24	3	22.23	0	0.00	22.15	3	1,027	0.29%
2021/02/23	0	0.00	16	22.07	22.30	-16	1,017	-1.57%
2021/02/22	9	22.78	23	22.71	22.50	-14	999	-1.40%
2021/02/19	2	21.30	4	22.08	22.30	-2	885	-0.23%
2021/02/18	12	21.04	1	21.20	21.30	11	850	1.29%
2021/02/17	8	20.89	0	0.00	21.10	8	850	0.94%
2021/02/01	3	20.35	3	20.40	20.45	0	861	0.00%
2021/01/29	1	20.75	3	20.85	20.60	-2	856	-0.23%
2021/01/28	4	20.71	18	20.76	20.60	-14	851	-1.64%
2021/01/27	0	0.00	2	20.95	20.95	-2	862	-0.23%
2021/01/26	5	21.14	0	0.00	20.80	5	861	0.58%
2021/01/25	6	21.63	0	0.00	21.40	6	853	0.70%
2021/01/22	1	20.65	0	21.90	21.95	1	811	0.12%
2021/01/21	0	0.00	4	21.85	21.20	-4	782	-0.51%
2021/01/20	50	22.09	63	21.96	21.90	-13	757	-1.72%
2021/01/19	7	21.22	10	21.15	21.75	-3	642	-0.47%
2021/01/18	10	21.09	6	21.12	21.25	4	617	0.65%
2021/01/15	55	21.78	39	21.68	21.65	16	595	2.69%
2021/01/14	0	0.00	33	20.53	21.20	-33	458	-7.19%
2021/01/13	1	20.15	3	20.25	20.10	-2	434	-0.46%
2021/01/07	0	0.00	3	20.15	20.10	-3	425	-0.70%
2021/01/06	10	20.15	0	0.00	20.05	10	426	2.34%
2021/01/05	6	20.39	5	20.55	20.35	1	422	0.24%
2021/01/04	3	20.40	11	20.50	20.40	-8	422	-1.90%
2020/12/31	10	20.40	43	20.46	20.45	-33	420	-7.84%
2020/12/30	8	20.30	0	0.00	20.35	8	419	1.91%
2020/12/28	1	20.30	0	0.00	20.35	1	412	0.24%
2020/12/25	4	20.30	21	20.41	20.30	-17	410	-4.14%
2020/12/24	7	20.29	4	20.35	20.40	3	408	0.73%
2020/12/23	8	20.23	2	20.20	20.20	6	407	1.47%
2020/12/22	39	20.42	0	0.00	20.25	39	410	9.49%
2020/12/21	15	20.61	7	20.71	20.60	8	411	1.94%
2020/12/18	0	0.00	19	20.79	20.75	-19	412	-4.61%
2020/12/17	5	20.70	10	20.65	20.70	-5	407	-1.23%
2020/12/15	11	20.47	13	20.45	20.45	-2	404	-0.49%
2020/12/14	1	20.49	20	20.53	20.55	-19	405	-4.68%
2020/12/11	18	20.29	23	20.55	20.40	-5	407	-1.23%
2020/12/10	43	20.39	12	20.54	20.40	31	403	7.68%
2020/12/09	8	20.23	0	0.00	20.35	8	401	1.99%
2020/12/08	0	0.00	32	20.69	20.60	-32	387	-8.26%
2020/12/07	22	20.70	1	21.00	20.55	21	381	5.50%
2020/12/04	2	20.83	0	0.00	20.85	2	377	0.53%
2020/12/03	0	0.00	1	20.85	20.90	-1	372	-0.27%
2020/12/02	0	0.00	1	20.95	20.90	-1	367	-0.27%
2020/12/01	2	20.60	3	20.75	20.85	-1	358	-0.28%
2020/11/30	1	20.35	4	20.39	20.45	-3	350	-0.86%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/23	0	0.00	0	20.40	20.25	0	392	0.00%
2020/11/20	0	0.00	1	19.95	20.00	-1	394	-0.25%
2020/11/17	2	19.75	0	0.00	19.70	2	431	0.46%
2020/11/16	9	19.90	3	20.00	19.75	6	453	1.32%
2020/11/10	0	0.00	11	19.40	19.40	-11	507	-2.17%
2020/11/09	1	19.30	0	0.00	19.30	1	554	0.18%
2020/10/28	0	0.00	0	20.70	19.10	0	760	0.00%
2020/10/23	0	0.00	0	19.25	19.10	0	779	0.00%
2020/10/22	2	19.20	1	19.30	19.20	1	787	0.13%
2020/10/19	5	19.00	0	0.00	19.05	5	794	0.63%
2020/10/16	0	19.20	0	0.00	19.00	0	797	0.01%
2020/10/08	2	19.25	0	0.00	19.20	2	821	0.24%
2020/10/07	2	19.20	0	0.00	19.25	2	823	0.24%
2020/10/06	13	19.18	1	19.25	19.20	12	828	1.45%
2020/09/29	0	0.00	2	19.00	19.00	-2	889	-0.22%
2020/09/28	2	18.90	6	18.92	19.00	-4	896	-0.45%
2020/09/25	5	18.82	0	0.00	18.80	5	909	0.55%
2020/09/24	1	18.95	6	19.15	18.95	-5	913	-0.55%
2020/09/23	2	19.30	0	0.00	19.30	2	915	0.22%
2020/09/22	4	19.45	0	0.00	19.40	4	938	0.43%
2020/09/21	2	19.60	12	19.60	19.55	-10	944	-1.06%
2020/09/18	15	19.44	1	19.50	19.50	14	947	1.48%
2020/09/16	1	19.45	0	0.00	19.45	1	946	0.11%
2020/09/10	2	19.60	0	0.00	19.65	2	955	0.21%
2020/09/08	0	0.00	1	19.90	19.80	-1	958	-0.10%
2020/09/03	0	0.00	1	20.05	20.10	-1	987	-0.10%
2020/09/02	3	19.72	0	0.00	20.00	3	993	0.30%
2020/09/01	10	19.60	26	19.53	19.60	-16	974	-1.64%
2020/08/31	2	19.70	0	0.00	19.60	2	980	0.20%
2020/08/28	3	19.65	15	19.68	19.60	-12	987	-1.21%
2020/08/27	0	0.00	10	19.60	19.50	-10	994	-1.01%
2020/08/26	0	0.00	0	19.60	19.45	0	990	0.00%
2020/08/25	22	19.36	0	0.00	19.40	22	990	2.22%
2020/08/21	2	19.55	2	19.55	19.55	0	973	0.00%
2020/08/20	4	19.44	2.4	19.93	19.45	1.6	963	0.16%
2020/08/18	3	20.52	46	20.52	20.50	-43	938	-4.58%
2020/08/17	10	20.95	1	20.85	20.85	9	932	0.97%
2020/08/14	0	0.00	7	20.83	20.90	-7	924	-0.76%
2020/08/13	12	23.03	1	23.10	23.00	11	891	1.23%
2020/08/12	33	23.05	10	23.00	23.00	23	846	2.72%
2020/08/11	19	23.28	10.3	23.05	23.10	8.7	818	1.06%
2020/08/10	30.3	23.34	58.1	23.22	23.35	-27.8	785	-3.53%
2020/08/07	5	23.05	0	0.00	23.10	5	750	0.67%
2020/08/06	63	23.06	0	0.00	23.00	63	736	8.56%
2020/08/04	6	23.18	0	0.00	23.15	6	724	0.83%
2020/08/03	10	23.33	1	23.30	23.30	9	714	1.26%
2020/07/31	45.1	22.90	0	0.00	22.85	45.1	693	6.50%
2020/07/30	0	0.00	3	22.67	22.70	-3	687	-0.44%
2020/07/23	0	0.00	13	22.75	22.75	-13	672	-1.93%
2020/07/16	0.3	22.90	0	22.90	22.70	0.3	658	0.05%
2020/07/10	0	0.00	15	22.70	22.80	-15	679	-2.21%
2020/07/09	7	23.02	0	0.00	23.10	7	670	1.04%
2020/07/07	12	22.76	4	22.61	22.60	8	634	1.26%
2020/07/06	0	0.00	2	22.75	22.70	-2	640	-0.31%
2020/07/02	0	0.00	4	22.45	22.50	-4	633	-0.63%
2020/07/01	5	22.40	2	22.20	22.45	3	629	0.48%
2020/06/24	0	0.00	1	22.10	22.10	-1	613	-0.16%
2020/06/19	5	22.20	0	0.00	22.20	5	646	0.77%
2020/06/18	0	0.00	6	22.03	22.05	-6	648	-0.93%
2020/06/17	0	0.00	1	21.85	21.85	-1	649	-0.15%
2020/06/16	0	0.00	1	21.75	21.75	-1	661	-0.15%
2020/06/15	1	21.65	0	0.00	21.60	1	684	0.15%
2020/06/11	3	21.95	0	0.00	21.85	3	681	0.44%
2020/06/10	1	22.00	0	0.00	22.15	1	685	0.15%
2020/06/09	5	22.29	30	22.42	22.25	-25	687	-3.63%
2020/06/08	1	22.60	7	22.69	22.65	-6	682	-0.88%
2020/06/03	0	0.00	2	22.30	22.20	-2	639	-0.32%
2020/06/01	5	21.85	0	0.00	21.85	5	624	0.80%
2020/05/27	0	0.00	1	22.05	22.05	-1	609	-0.16%
2020/05/26	1	22.15	5	22.18	22.15	-4	607	-0.66%
2020/05/25	10	22.00	0	0.00	22.05	10	599	1.67%
2020/05/18	1	21.45	1	21.45	21.60	0	616	0.00%
2020/05/15	5	21.55	0	0.00	21.50	5	614	0.81%
2020/05/14	0	0.00	12	21.57	21.30	-12	609	-1.97%
2020/05/13	1	22.10	1	22.05	22.05	0	597	0.00%
2020/05/11	10	21.90	39	21.90	21.85	-29	583	-4.97%
2020/05/04	2	20.60	6	20.61	20.65	-4	565	-0.70%
2020/04/30	0.2	20.90	5	20.91	20.90	-4.9	562	-0.86%
2020/04/29	0	0.00	10	20.49	20.45	-10	565	-1.77%
2020/04/27	0	0.00	25	20.25	20.20	-25	580	-4.31%
2020/04/24	3	20.10	5	20.00	20.15	-2	580	-0.34%
2020/04/23	0	0.00	0	20.20	20.05	0	585	-0.01%
2020/04/22	15	19.77	0	0.00	19.85	15	583	2.57%
2020/04/20	0	0.00	2	20.15	20.05	-2	566	-0.35%
2020/04/17	0	0.00	3	20.32	20.05	-3	562	-0.53%
2020/04/16	0	0.00	4	19.95	20.25	-4	546	-0.73%
2020/04/15	0	0.00	24	19.62	19.80	-24	538	-4.45%
2020/04/14	0	0.00	23	19.25	19.40	-23	534	-4.31%
2020/04/13	1	19.05	0	0.00	19.05	1	533	0.19%
2020/04/10	0	0.00	9	18.96	19.15	-9	532	-1.69%
2020/04/09	2	18.70	0	0.00	18.70	2	530	0.38%
2020/04/08	17	18.98	21	18.74	19.00	-4	521	-0.77%
2020/04/07	20	18.33	3	18.42	18.45	17	512	3.32%
2020/04/06	2	18.10	3	18.30	18.10	-1	505	-0.20%
2020/04/01	8	18.05	2	18.00	18.05	6	502	1.20%
2020/03/31	7	17.80	0	0.00	17.90	7	494	1.42%
2020/03/27	5	17.35	5	17.60	17.60	0	481	0.00%
2020/03/26	1	16.85	2	16.93	17.00	-1	464	-0.22%
2020/03/20	1	16.65	2	16.70	16.45	-1	432	-0.23%
2020/03/19	0	15.70	12	15.85	15.70	-12	418	-2.87%
2020/03/18	0	0.00	2	17.70	17.40	-2	394	-0.51%
2020/03/17	0	17.70	0	0.00	17.70	0	388	0.00%
2020/03/16	7	17.77	1	17.80	17.85	6	382	1.57%
2020/03/13	7	16.53	23	16.55	16.75	-16	366	-4.36%
2020/03/12	13	18.94	0	0.00	18.30	13	351	3.70%
2020/03/11	0	0.00	2	19.70	19.50	-2	342	-0.58%
2020/03/10	4	19.23	0	0.00	19.50	4	340	1.17%
2020/03/09	4	19.55	29	19.63	19.65	-25	336	-7.44%
2020/03/06	5	19.85	2	20.00	19.90	3	330	0.91%
2020/03/05	0	0.00	2	19.90	20.00	-2	331	-0.60%
2020/03/04	6	19.67	0	0.00	19.75	6	329	1.82%
2020/03/02	3	19.32	0	0.00	19.55	3	330	0.91%
2020/02/26	2	19.70	0	0.00	19.75	2	324	0.62%
2020/02/25	4	19.68	2	19.85	19.95	2	323	0.62%
2020/02/24	12	20.05	0	0.00	20.00	12	320	3.74%
2020/02/21	14	20.36	20	20.50	20.50	-6	317	-1.89%
2020/02/19	1	20.10	0	0.00	20.10	1	285	0.35%
2020/02/18	0	0.00	2	20.20	20.10	-2	289	-0.69%
2020/02/14	0	0.00	4	20.05	20.05	-4	293	-1.36%
2020/02/13	0	0.00	2	20.00	19.85	-2	296	-0.67%
2020/02/12	0	20.20	2	19.90	19.85	-2	308	-0.65%
2020/02/11	0	0.00	4	19.75	19.80	-4	307	-1.30%
2020/02/10	16	19.49	4	19.63	19.50	12	306	3.92%
2020/02/07	12	20.13	0	0.00	20.10	12	294	4.08%
2020/02/06	4	20.28	0	0.00	20.30	4	291	1.37%
2020/02/05	6	20.33	1	20.45	20.35	5	292	1.71%
2020/02/03	0	20.50	0	0.00	20.10	0	308	0.00%
2020/01/31	0	21.90	22	20.48	20.55	-22	301	-7.29%
2020/01/30	11	20.27	2	20.15	20.20	9	314	2.86%
2020/01/16	0	0.00	8	20.80	20.80	-8	304	-2.62%
2020/01/15	5	20.70	0	0.00	20.70	5	304	1.64%
2020/01/13	1	20.70	0	0.00	20.70	1	307	0.33%
2020/01/07	1	20.65	0	0.00	20.55	1	325	0.31%
2020/01/06	1	20.85	0	0.00	20.85	1	328	0.30%
2020/01/03	0	23.15	0	0.00	21.00	0	327	0.00%
2020/01/02	25	21.20	0	0.00	21.15	25	326	7.65%
2019/12/31	0	0.00	7	21.25	21.25	-7	327	-2.13%
2019/12/30	1	21.20	0	0.00	21.30	1	330	0.30%
2019/12/24	0	23.55	0	0.00	21.35	0	335	0.00%
2019/12/23	2	21.38	0	0.00	21.45	2	336	0.59%
2019/12/12	10	21.35	0	21.60	21.40	10	364	2.74%
2019/12/10	9	21.01	0	0.00	21.05	9	368	2.44%
2019/12/06	3	20.90	0	0.00	20.90	3	382	0.78%
2019/12/05	1	20.90	0	0.00	20.90	1	416	0.24%
2019/12/04	1	20.70	0	0.00	20.80	1	419	0.24%
2019/12/02	3	20.95	0	0.00	20.85	3	432	0.69%
2019/11/29	2	21.13	0	0.00	21.15	2	435	0.46%
2019/11/27	0	0.00	0	21.30	21.25	0	452	0.00%
2019/11/26	2	21.28	0	0.00	21.35	2	456	0.44%
2019/11/22	8	21.35	0	0.00	21.35	8	461	1.73%
2019/11/21	3	21.45	0	0.00	21.45	3	470	0.64%
2019/11/20	7	21.39	0	0.00	21.50	7	473	1.48%
2019/11/19	5	21.50	0	0.00	21.55	5	487	1.02%
2019/11/18	2	21.40	0	0.00	21.40	2	487	0.41%
2019/11/12	0	22.05	0	0.00	20.65	0	515	0.00%
2019/11/11	3	20.38	1	20.50	20.85	2	542	0.37%
2019/11/06	5	21.25	0	0.00	21.30	5	564	0.89%
2019/11/04	10	21.13	10	21.00	21.15	0	580	0.00%
2019/11/01	3	21.05	6	21.17	21.00	-3	586	-0.51%
2019/10/31	1	21.60	10	21.43	21.35	-9	582	-1.54%
2019/10/30	0	0.00	0	21.65	21.55	0	579	0.00%
2019/10/29	3	21.88	0	0.00	21.45	3	579	0.52%
2019/10/28	4	21.99	0	0.00	22.00	4	566	0.71%
2019/10/25	0	0.00	8	22.20	22.20	-8	561	-1.43%
2019/10/21	0	0.00	1	22.30	22.25	-1	585	-0.17%
2019/10/18	1	22.50	1	22.50	22.50	0	587	0.00%
2019/10/16	0	0.00	5	22.80	22.70	-5	602	-0.83%
2019/10/15	9	22.31	1	22.40	22.45	8	589	1.36%
2019/10/03	0	0.00	5	22.05	22.05	-5	587	-0.85%
2019/09/27	2	22.13	0	0.00	22.10	2	599	0.33%
2019/09/25	7	22.32	0	0.00	22.20	7	608	1.15%
2019/09/23	4	22.73	0	0.00	22.85	4	616	0.65%
2019/09/20	2	22.08	0	22.10	22.25	2	612	0.33%
2019/09/19	3	22.00	0	0.00	22.05	3	611	0.49%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/17	7	22.05	0	0.00	22.10	7	605	1.16%
2019/09/16	14	22.25	0	0.00	22.20	14	609	2.30%
2019/09/09	2	22.63	0	0.00	22.30	2	594	0.34%
2019/09/05	1	23.40	2	23.33	23.50	-1	559	-0.18%
2019/09/04	1	23.30	0	0.00	23.30	1	554	0.18%
2019/09/02	2	22.75	0	0.00	23.00	2	560	0.36%
2019/08/26	0	0.00	4	22.85	22.85	-4	554	-0.72%
2019/08/19	0	0.00	3	23.80	23.80	-3	534	-0.56%
2019/08/16	1	23.45	5	23.50	23.65	-4	531	-0.75%
2019/08/15	1	23.35	12	23.50	23.25	-11	528	-2.08%
2019/08/14	28	25.65	4	25.66	25.65	24	504	4.76%
2019/08/13	2	25.65	31	25.51	25.65	-29	478	-6.06%
2019/08/08	4	25.50	0	0.00	25.50	4	466	0.86%
2019/08/06	2	24.90	0	0.00	24.90	2	505	0.40%
2019/08/05	0	0.00	7	25.30	25.25	-7	583	-1.20%
2019/08/02	0	0.00	31	25.77	25.85	-31	615	-5.03%
2019/08/01	3	26.00	0	0.00	26.05	3	616	0.49%
2019/07/31	1	26.20	0	0.00	26.25	1	619	0.16%
2019/07/30	5	26.08	0	0.00	26.10	5	622	0.80%
2019/07/29	1	26.00	0	0.00	26.15	1	640	0.16%
2019/07/26	2	26.00	0	0.00	25.95	2	642	0.31%
2019/07/25	2	25.90	0	0.00	25.95	2	647	0.31%
2019/07/24	11	26.08	2	25.90	25.90	9	665	1.35%
2019/07/22	2	26.25	12	26.35	26.30	-10	677	-1.48%
2019/07/19	1	26.20	2	26.18	26.20	-1	675	-0.15%
2019/07/18	0	0.00	10	25.95	26.00	-10	670	-1.49%
2019/07/16	0	0.00	1	25.70	25.70	-1	668	-0.15%
2019/07/15	2	25.65	3	25.58	25.70	-1	671	-0.15%
2019/07/08	0	0.00	2	25.25	25.25	-2	701	-0.29%
2019/07/04	1	25.00	0	0.00	25.10	1	719	0.14%
2019/07/02	5	25.07	0	0.00	25.05	5	742	0.67%
2019/07/01	3	25.42	5	25.53	25.20	-2	754	-0.27%
2019/06/28	2	25.00	0	0.00	25.00	2	773	0.26%
2019/06/27	7	25.42	5	25.55	25.40	2	867	0.23%
2019/06/26	5	25.35	1	25.30	25.35	4	880	0.45%
2019/06/20	2	24.50	11	24.85	24.60	-9	964	-0.93%
2019/06/18	1	24.50	0	0.00	24.50	1	978	0.10%
2019/06/17	1	24.65	0	0.00	24.70	1	989	0.10%
2019/06/12	1	24.55	1	24.55	24.50	0	1,026	0.00%
2019/06/10	8	24.59	6	24.58	24.55	2	1,067	0.19%
2019/06/06	1	23.70	0	0.00	23.85	1	1,066	0.09%
2019/06/05	5	23.80	0	0.00	23.80	5	1,091	0.46%
2019/06/04	5	23.80	0	0.00	23.75	5	1,101	0.45%
2019/06/03	1	23.50	0	0.00	23.70	1	1,110	0.09%
2019/05/31	6	23.38	0	0.00	23.65	6	1,112	0.54%
2019/05/30	0	0.00	2	23.25	23.20	-2	1,107	-0.18%
2019/05/29	1	23.00	0	0.00	23.10	1	1,113	0.09%
2019/05/28	6	23.00	0	0.00	23.20	6	1,120	0.54%
2019/05/23	0	0.00	14	23.05	23.15	-14	1,146	-1.22%
2019/05/22	1	23.20	0	23.50	23.25	1	1,167	0.09%
2019/05/17	0	0.00	1	23.00	22.85	-1	1,261	-0.08%
2019/05/16	2	23.45	1	23.35	23.15	1	1,273	0.08%
2019/05/15	3	23.00	2	23.05	22.95	1	1,278	0.08%
2019/05/14	10	21.73	7	21.79	22.05	3	1,317	0.23%
2019/05/13	25	21.72	1	21.70	21.80	24	1,310	1.83%
2019/05/10	6	24.28	0	0.00	23.95	6	1,251	0.48%
2019/05/09	0	25.00	0	0.00	25.00	0	1,229	0.00%
2019/05/08	0	25.10	0	0.00	24.90	0	1,301	0.00%
2019/05/07	0	0.00	1	25.10	25.15	-1	1,303	-0.08%
2019/05/06	1	24.80	16	24.74	24.75	-15	1,297	-1.16%
2019/05/03	5	25.25	0	0.00	25.25	5	1,275	0.39%
2019/05/02	5	25.20	0	0.00	25.20	5	1,266	0.39%
2019/04/30	7	25.09	0	0.00	25.30	7	1,257	0.56%
2019/04/29	9	26.21	16	26.02	25.80	-7	1,235	-0.57%
2019/04/25	5	26.10	4	26.20	26.05	1	1,222	0.08%
2019/04/24	0	26.20	0	0.00	26.00	0	1,225	0.00%
2019/04/23	0	26.20	0	26.20	26.15	0	1,226	0.00%
2019/04/22	0	26.30	0	0.00	26.30	0	1,232	0.00%
2019/04/19	8	26.00	0	0.00	25.95	8	1,246	0.64%
2019/04/18	0	25.90	0	0.00	25.90	0	1,247	0.00%
2019/04/17	0	0.00	1	26.25	26.25	-1	1,271	-0.08%
2019/04/16	48	26.17	0	0.00	26.05	48	1,274	3.77%
2019/04/15	10	26.23	0	0.00	26.15	10	1,269	0.79%
2019/04/12	0	26.60	0	0.00	26.35	0	1,263	0.00%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/10	0	26.45	1	26.25	26.45	-1	1,235	-0.08%
2019/04/09	1	26.05	0	0.00	26.10	1	1,227	0.08%
2019/04/08	5	26.65	1	26.90	26.55	4	1,209	0.33%
2019/04/03	1	26.75	0	0.00	26.65	1	1,193	0.08%
2019/04/02	8	26.58	10	26.70	26.70	-2	1,173	-0.17%
2019/04/01	21	26.44	91	26.16	26.00	-70	1,144	-6.12%
2019/03/29	60	25.18	3	25.20	25.15	57	1,042	5.47%
2019/03/28	4	24.45	4	24.74	24.65	0	1,020	0.00%
2019/03/27	1	25.35	0	0.00	25.30	1	995	0.10%
2019/03/26	3	25.82	1	25.75	25.90	2	966	0.21%
2019/03/25	0	25.00	0	0.00	25.00	0	931	0.00%
2019/03/22	6	25.04	11	25.26	25.30	-5	919	-0.54%
2019/03/21	24	24.89	1	24.80	24.85	23	905	2.54%
2019/03/20	4	25.15	3	25.08	24.95	1	900	0.11%
2019/03/19	4	25.40	0	0.00	25.20	4	888	0.45%
2019/03/18	0	25.30	14	24.79	25.10	-14	886	-1.58%
2019/03/15	2	24.45	8	24.75	24.60	-6	881	-0.68%
2019/03/14	18	24.99	13	24.93	24.60	5	871	0.57%
2019/03/13	1	24.60	7	24.77	24.75	-6	857	-0.70%
2019/03/12	11	24.26	1	24.05	24.25	10	853	1.17%
2019/03/11	6	24.10	2	24.25	24.05	4	853	0.47%
2019/03/08	1	23.40	0	0.00	23.70	1	846	0.12%
2019/03/07	2	23.70	7	23.69	23.45	-5	837	-0.60%
2019/03/06	3	23.32	10	23.37	23.40	-7	827	-0.85%
2019/03/05	0	23.10	4	23.15	23.25	-4	824	-0.48%
2019/03/04	8	22.65	17	23.08	23.20	-9	821	-1.10%
2019/02/27	11	22.58	1	22.80	22.65	10	819	1.22%
2019/02/26	0	22.80	0	0.00	22.85	0	813	0.00%
2019/02/25	10	23.00	1	23.30	22.95	9	809	1.11%
2019/02/22	1	23.05	0	0.00	23.05	1	796	0.13%
2019/02/21	25	23.05	5	23.10	23.05	20	786	2.54%
2019/02/20	1	23.80	3	22.97	23.10	-2	770	-0.26%
2019/02/19	1	22.25	0	0.00	22.30	1	700	0.14%
2019/02/18	5	22.45	1	22.55	22.40	4	699	0.57%
2019/02/15	6	21.84	0	0.00	21.85	6	688	0.87%
2019/02/14	0	0.00	12	22.29	22.45	-12	672	-1.79%
2019/02/13	22	22.50	22	22.53	22.05	0	659	0.00%
2019/02/12	10	21.83	0	0.00	21.90	10	603	1.66%
2019/02/11	10	21.85	24	21.23	21.95	-14	593	-2.36%
2019/01/30	28	21.03	3	21.25	21.10	25	565	4.42%
2019/01/29	7	21.16	9	21.02	21.30	-2	547	-0.37%
2019/01/28	0	20.70	4	20.38	20.35	-4	465	-0.86%
2019/01/24	4	19.98	1	19.95	19.95	3	467	0.64%
2019/01/23	3	19.87	0	19.95	19.90	3	472	0.63%
2019/01/22	0	20.05	0	0.00	19.90	0	474	0.00%
2019/01/18	0	0.00	5	20.30	20.05	-5	476	-1.05%
2019/01/16	0	19.70	0	0.00	19.70	0	472	0.00%
2019/01/15	0	19.95	0	0.00	19.90	0	468	0.00%
2019/01/14	0	20.20	2	20.30	20.00	-2	467	-0.43%
2019/01/11	2	20.20	3	19.75	20.25	-1	460	-0.22%
2019/01/10	0	19.70	1	19.80	19.65	-1	445	-0.22%
2019/01/09	0	0.00	10	19.95	19.80	-10	442	-2.26%
2019/01/08	11	19.06	0	0.00	19.05	11	408	2.69%
2019/01/07	0	18.65	0	0.00	18.65	0	397	0.00%
2019/01/02	0	18.60	0	0.00	18.55	0	432	0.00%