鉅橡 (8074)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.10
漲跌
▲0.05
漲幅
+0.24%
成交量
80張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	21.20	0	0.00	21.10	0	225	0.00%
2025/01/13	3	20.50	3	20.85	20.80	0	494	0.00%
2025/01/08	0	0.00	5	21.55	21.80	-5	500	-1.00%
2025/01/07	0	0.00	0	21.80	21.80	0	513	0.00%
2024/12/26	6	21.70	0	0.00	21.65	6	622	0.96%
2024/12/25	1	21.15	2	21.48	21.40	-1	632	-0.16%
2024/12/23	0	21.20	0	0.00	21.25	0	658	0.00%
2024/12/19	0	0.00	1	21.40	21.10	-1	738	-0.14%
2024/12/18	1	21.15	0	0.00	21.30	1	831	0.12%
2024/12/06	1	23.55	0	0.00	23.65	1	1,015	0.10%
2024/12/03	0	0.00	2	24.15	24.10	-2	1,012	-0.20%
2024/11/29	4	23.45	1	23.50	23.45	3	1,013	0.30%
2024/11/25	0	0.00	2	24.30	24.35	-2	1,012	-0.20%
2024/11/21	0	0.00	11	24.05	23.85	-11	1,010	-1.09%
2024/11/20	1	23.70	1	23.70	23.70	0	1,009	0.00%
2024/11/19	8	23.66	0	0.00	23.40	8	1,005	0.80%
2024/11/18	1	23.60	0	0.00	23.30	1	1,001	0.10%
2024/11/13	3	24.75	3	25.00	24.95	0	984	0.00%
2024/11/11	0	0.00	11	24.96	25.10	-11	979	-1.12%
2024/11/08	1	25.20	1	25.25	25.05	0	975	0.00%
2024/11/07	0	0.00	1	26.60	26.65	-1	965	-0.10%
2024/11/06	1	25.80	0	0.00	25.80	1	961	0.10%
2024/11/05	6	25.89	1	26.35	25.85	5	959	0.52%
2024/11/04	2	26.48	1	26.45	26.15	1	956	0.10%
2024/11/01	1	26.60	0	0.00	26.60	1	954	0.10%
2024/10/30	0	0.00	1	27.10	26.80	-1	951	-0.11%
2024/10/29	2	26.23	0	0.00	26.55	2	943	0.21%
2024/10/28	23	29.48	19.6	29.83	27.40	3.5	910	0.38%
2024/10/25	4	28.03	5.9	28.27	28.30	-1.9	760	-0.25%
2024/10/23	0	0.00	0	27.80	26.90	0	685	0.00%
2024/10/22	0	0.00	1.4	26.91	26.90	-1.4	670	-0.20%
2024/10/21	4	26.60	1	25.40	26.00	3	661	0.45%
2024/10/15	1	25.15	0	0.00	25.05	1	641	0.16%
2024/10/14	0	0.00	3	25.62	25.15	-3	639	-0.47%
2024/10/11	0	0.00	2	26.25	26.00	-2	627	-0.32%
2024/10/09	12	28.60	0	0.00	26.55	12	626	1.92%
2024/10/08	1	27.60	4	27.40	27.70	-3	591	-0.51%
2024/10/07	0	0.00	2	26.58	27.90	-2	575	-0.35%
2024/10/04	1	24.80	11	25.59	25.65	-10	558	-1.79%
2024/10/01	0	0.00	6	25.55	25.55	-6	552	-1.09%
2024/09/30	9	24.94	2	24.90	24.70	7	547	1.28%
2024/09/27	1	25.90	2	26.40	25.60	-1	537	-0.19%
2024/09/24	4	26.10	3	26.10	25.80	1	500	0.20%
2024/09/23	2	27.10	15	27.39	27.80	-13	473	-2.75%
2024/09/20	12	27.95	12	28.32	27.80	0	423	0.00%
2024/09/19	0	0.00	2	26.70	26.05	-2	328	-0.61%
2024/09/18	11	27.07	2	26.80	26.25	9	283	3.18%
2024/09/16	1	25.10	1	25.25	25.25	0	190	0.00%
2024/09/13	1	23.10	12	22.89	23.05	-11	138	-7.96%
2024/09/11	0	0.00	0	22.22	22.30	0	123	0.00%
2024/09/10	5	22.36	0	0.00	21.90	5	121	4.12%
2024/09/09	11	22.42	8	22.23	22.30	3	119	2.51%
2024/09/06	3	21.53	2	21.85	21.45	1	108	0.92%
2024/09/05	0	0.00	0	21.55	21.40	0	107	0.00%
2024/09/03	0	0.00	0	21.50	21.70	0	111	0.00%
2024/08/29	2	21.65	0	0.00	21.70	2	113	1.76%
2024/08/28	0	0.00	0	21.40	21.60	0	117	0.00%
2024/08/26	4	21.33	0	0.00	21.25	4	122	3.27%
2024/08/22	4	21.05	0	0.00	21.15	4	127	3.15%
2024/08/15	0	21.45	0	0.00	20.95	0	152	0.00%
2024/08/07	0	0.00	6	20.60	20.75	-6	169	-3.54%
2024/08/06	13	20.09	6	20.43	20.30	7	172	4.06%
2024/08/05	4	20.05	0	0.00	20.05	4	170	2.35%
2024/07/30	0	0.00	6	21.33	21.30	-6	171	-3.50%
2024/07/26	2	20.80	0	0.00	21.05	2	173	1.16%
2024/07/23	0	21.50	0	0.00	21.20	0	174	0.00%
2024/07/22	2	21.05	0	0.00	21.10	2	178	1.12%
2024/07/17	0	22.00	0	0.00	22.10	0	178	0.00%
2024/07/15	0	21.65	0	0.00	22.00	0	179	0.00%
2024/07/10	0	0.00	4	22.30	22.05	-4	181	-2.21%
2024/07/09	15	21.81	43	21.95	22.20	-28	181	-15.47%
2024/07/08	0	0.00	4	21.45	21.45	-4	174	-2.30%
2024/07/05	0	0.00	2	21.30	21.25	-2	174	-1.15%
2024/07/04	0	0.00	4	21.15	21.15	-4	177	-2.26%
2024/07/03	4	20.90	0	0.00	21.00	4	179	2.22%
2024/07/02	0	0.00	2	21.10	21.00	-2	182	-1.09%
2024/07/01	4	20.95	0	0.00	21.00	4	189	2.11%
2024/06/28	2	21.10	4	21.25	21.05	-2	195	-1.02%
2024/06/27	10	20.82	6	21.00	21.05	4	213	1.87%
2024/06/21	0	0.00	2	21.30	21.20	-2	234	-0.85%
2024/06/20	0	0.00	2	21.20	21.25	-2	237	-0.84%
2024/06/19	0	0.00	2	21.10	21.10	-2	239	-0.84%
2024/06/18	0	0.00	4	20.95	21.00	-4	242	-1.65%
2024/06/17	2	20.80	0	0.00	20.80	2	248	0.81%
2024/06/14	4	20.55	6	20.90	20.95	-2	255	-0.78%
2024/06/13	0	0.00	2	20.90	20.80	-2	254	-0.78%
2024/06/12	5	20.72	1	20.80	20.75	4	256	1.56%
2024/06/11	13	21.06	3	21.13	20.95	10	256	3.90%
2024/06/07	2	21.30	2	21.50	21.55	0	253	0.00%
2024/06/06	2	21.40	2	21.60	21.40	0	253	0.00%
2024/06/05	0	0.00	4	21.45	21.50	-4	253	-1.58%
2024/06/04	4	21.25	4	21.50	21.15	0	253	0.00%
2024/06/03	11	21.19	7	21.33	21.35	4	251	1.59%
2024/05/31	12	21.65	6	21.50	21.40	6	247	2.42%
2024/05/30	26	21.45	0	0.00	21.20	26	249	10.43%
2024/05/29	0	21.60	0	0.00	21.50	0	245	0.00%
2024/05/24	0	0.00	6	21.95	21.90	-6	239	-2.51%
2024/05/20	0	23.25	0	0.00	23.25	0	226	0.00%
2024/05/14	6	22.65	0	0.00	22.35	6	228	2.63%
2024/04/25	0	0.00	0	23.50	23.60	0	203	0.00%
2024/04/22	0	0.00	5	23.05	23.05	-5	197	-2.53%
2024/04/17	2	23.10	0	0.00	23.05	2	194	1.03%
2024/04/03	0	0.00	1	23.60	23.55	-1	166	-0.60%
2024/04/02	4	23.36	5	23.41	23.25	-1	160	-0.62%
2024/04/01	6	23.57	3	23.30	23.20	3	153	1.95%
2024/03/29	0	0.00	3.1	22.20	22.25	-3.1	136	-2.28%
2024/03/28	0	0.00	1	22.10	22.00	-1	130	-0.77%
2024/03/26	0	0.00	2	21.60	21.55	-2	114	-1.75%
2024/03/22	0	21.70	0	0.00	21.65	0	110	0.00%
2024/03/18	2	20.90	0	0.00	20.90	2	89	2.24%
2024/03/13	0	20.65	0	0.00	20.55	0	85	0.00%
2024/03/12	0	20.65	0	0.00	20.45	0	83	0.00%
2024/03/11	0	20.60	0	0.00	20.35	0	84	0.00%
2024/03/06	0	0.00	1	20.75	20.65	-1	86	-1.15%
2024/03/05	1	20.60	1	20.40	20.40	0	86	0.00%
2024/02/27	6	20.82	0	0.00	20.85	6	82	7.29%
2024/02/26	1	20.55	15	20.68	20.60	-14	80	-17.31%
2024/02/23	0	0.00	0	21.00	20.80	0	80	0.00%
2024/02/22	5	20.85	0	0.00	21.05	5	78	6.33%
2024/02/21	1	21.25	0	0.00	21.10	1	75	1.33%
2024/02/20	0	21.00	0	0.00	20.80	0	70	0.00%
2024/02/19	0	20.60	0	0.00	20.60	0	65	0.01%
2024/02/15	0	20.35	2	19.90	19.90	-2	58	-3.43%
2024/02/05	5	19.65	0	0.00	19.80	5	56	8.83%