宏捷科 (8086)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
85.5
漲跌
▼0.7
漲幅
-0.81%
成交量
694張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	85.30	85.50	0	1,519	0.00%
2025/04/01	0	85.90	1	85.70	86.20	-1	1,641	-0.06%
2025/03/31	2	81.55	0	0.00	81.50	2	1,792	0.11%
2025/03/28	0	0.00	0	90.14	90.00	0	1,794	0.00%
2025/03/27	0	92.80	0	92.00	91.80	0	1,790	0.00%
2025/03/26	0	93.00	2	93.00	92.70	-2	1,822	-0.11%
2025/03/25	2	92.30	5	93.20	92.30	-3	1,837	-0.16%
2025/03/24	0.1	95.40	0	94.50	92.60	0	1,854	0.00%
2025/03/21	2.1	94.02	2	95.80	94.50	0.1	1,898	0.00%
2025/03/19	1	92.10	1	92.30	92.60	0	1,956	0.00%
2025/03/18	0	93.80	1	92.60	94.40	-1	1,948	-0.05%
2025/03/14	13	92.25	0	0.00	92.10	13	1,962	0.66%
2025/03/13	1	94.50	2	92.60	92.50	-1	1,967	-0.05%
2025/03/12	2	93.60	0	0.00	92.50	2	2,020	0.10%
2025/03/11	0	93.48	0.1	94.10	93.40	-0.1	2,092	0.00%
2025/03/10	0	0.00	1	95.10	94.40	-1	2,310	-0.04%
2025/03/07	0.3	95.67	0	0.00	94.70	0.3	2,380	0.01%
2025/03/06	0.1	97.60	0	0.00	95.90	0.1	2,445	0.00%
2025/03/05	0.1	98.10	0	0.00	98.10	0.1	2,465	0.00%
2025/03/04	0.1	94.90	0.1	94.80	97.00	0	2,517	0.00%
2025/02/27	0	99.20	0	0.00	99.10	0	2,540	0.00%
2025/02/26	0.1	101.50	0	101.50	101.00	0	2,568	0.00%
2025/02/25	0	0.00	0	102.00	102.00	0	2,599	0.00%
2025/02/21	0.1	101.50	1	99.40	101.00	-0.9	2,637	-0.03%
2025/02/20	0.1	100.50	0	0.00	100.50	0.1	2,632	0.00%
2025/02/19	1.1	102.00	0	0.00	102.00	1.1	2,616	0.04%
2025/02/18	0	101.50	2.2	101.69	100.50	-2.1	2,591	-0.08%
2025/02/17	1.1	99.70	4	99.52	98.60	-2.9	2,581	-0.11%
2025/02/14	0.1	96.10	15.2	96.98	97.00	-15.1	2,628	-0.57%
2025/02/13	0.2	93.12	0.2	93.17	92.70	0	2,629	0.00%
2025/02/12	0	0.00	1	90.60	90.80	-1	2,656	-0.04%
2025/02/11	1	91.10	0	0.00	90.80	1	2,666	0.04%
2025/02/07	1	91.90	0	0.00	93.00	1	2,667	0.04%
2025/02/06	0	91.50	0	0.00	91.50	0	2,677	0.00%
2025/02/04	0	0.00	2	90.25	90.90	-2	2,668	-0.07%
2025/01/22	1.1	96.81	0	0.00	96.30	1.1	2,623	0.04%
2025/01/21	1.1	96.87	5	99.70	96.30	-3.9	2,639	-0.15%
2025/01/20	6.2	99.34	1	98.50	98.60	5.2	2,644	0.20%
2025/01/16	2	101.75	0.1	101.50	101.00	2	2,663	0.07%
2025/01/15	0.1	99.62	2	101.50	99.50	-1.9	2,669	-0.07%
2025/01/14	0.1	100.00	0	0.00	100.50	0.1	2,676	0.00%
2025/01/13	8.1	98.64	0	0.00	98.50	8.1	2,690	0.30%
2025/01/10	4.2	102.01	8	102.75	104.50	-3.8	2,657	-0.14%
2025/01/09	12	105.63	117	101.75	101.00	-105	2,682	-3.91%	大賣/鉅額交易
2025/01/08	2	111.50	0.4	111.63	110.00	1.6	2,669	0.06%
2025/01/07	43	115.27	18.1	115.20	114.50	25	2,653	0.94%
2025/01/06	18	114.47	22.3	113.76	114.00	-4.3	2,583	-0.16%
2025/01/03	1.1	108.27	0.1	106.75	109.50	1	2,496	0.04%
2025/01/02	14	106.79	1	111.92	107.50	13	2,481	0.52%
2024/12/31	20.1	110.19	4	108.75	110.50	16.1	2,479	0.65%
2024/12/30	4	108.38	0	106.00	109.00	4	2,464	0.16%
2024/12/27	1	107.50	20	107.00	107.50	-19	2,480	-0.77%
2024/12/26	4.1	111.72	7.2	111.23	108.50	-3.1	2,474	-0.12%
2024/12/25	62.3	109.11	11.1	109.16	110.50	51.2	2,371	2.16%
2024/12/24	2	100.00	0.3	103.36	102.50	1.7	2,240	0.08%
2024/12/23	1	100.50	6	100.50	100.00	-5	2,272	-0.22%
2024/12/20	1	100.00	1	103.00	99.10	0	2,343	0.00%
2024/12/19	0.1	102.00	0	0.00	103.00	0.1	2,321	0.00%
2024/12/18	2	102.50	1	103.50	105.00	1	2,341	0.04%
2024/12/17	1	102.50	1.2	102.38	102.50	-0.2	2,367	-0.01%
2024/12/16	3	99.10	1.1	100.44	98.10	1.9	2,342	0.08%
2024/12/13	1.1	96.60	1	98.20	96.60	0.1	2,338	0.00%
2024/12/12	1.2	101.50	0	0.00	100.00	1.2	2,323	0.05%
2024/12/11	1.2	100.63	0	0.00	101.50	1.2	2,339	0.05%
2024/12/10	0	0.00	2	101.50	101.00	-2	2,346	-0.09%
2024/12/09	1.2	102.88	0	0.00	103.00	1.2	2,376	0.05%
2024/12/06	1	103.00	10.1	103.52	102.00	-9.1	2,405	-0.38%
2024/12/05	32	105.17	0	0.00	105.00	32	2,369	1.35%
2024/12/04	2	108.75	55.1	108.75	106.50	-53.1	2,341	-2.27%
2024/12/03	1	101.01	0	0.00	102.50	1	2,194	0.05%
2024/12/02	1	104.00	3	105.00	103.50	-2	2,187	-0.09%
2024/11/26	0	0.00	1	100.50	99.80	-1	2,516	-0.04%
2024/11/22	0.1	100.00	0	0.00	101.00	0.1	2,478	0.00%
2024/11/21	0	100.50	8	98.08	99.40	-8	2,447	-0.33%
2024/11/20	3	94.90	0	95.00	94.90	3	2,407	0.12%
2024/11/19	0	0.00	1	92.70	96.00	-1	2,411	-0.04%
2024/11/18	0.1	94.00	1	93.70	94.00	-0.9	2,409	-0.04%
2024/11/14	1.1	94.71	0	0.00	94.60	1.1	2,435	0.04%
2024/11/13	4	99.30	3	100.83	98.30	1	2,413	0.04%
2024/11/12	1.1	97.39	2	100.20	96.10	-0.9	2,342	-0.04%
2024/11/11	1	96.60	2.1	94.88	97.50	-1.1	2,300	-0.05%
2024/11/08	0	0.00	0	94.40	93.00	0	2,280	0.00%
2024/11/04	4	93.20	0	0.00	91.80	4	2,358	0.17%
2024/11/01	0	0.00	1	93.70	95.20	-1	2,387	-0.04%
2024/10/30	13	92.62	1	92.40	92.40	12	2,419	0.50%
2024/10/29	1	94.90	0	0.00	93.10	1	2,431	0.04%
2024/10/28	2	94.60	1	93.80	93.80	1	2,444	0.04%
2024/10/25	0.2	97.65	15	97.20	97.80	-14.8	2,451	-0.60%
2024/10/24	6.1	98.67	0	0.00	98.40	6.1	2,450	0.25%
2024/10/23	0.3	101.83	0	0.00	100.50	0.3	2,433	0.01%
2024/10/21	3	100.33	1	101.50	102.50	2	2,467	0.08%
2024/10/18	2	101.50	2	104.00	101.00	0	2,479	0.00%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	5.1	104.29	1	106.50	103.00	4.1	2,523	0.16%
2024/10/15	1	108.50	4	107.25	107.50	-3	2,505	-0.12%
2024/10/14	0.2	103.00	0	0.00	103.50	0.2	2,480	0.01%
2024/10/11	0	0.00	0.1	104.00	104.00	-0.1	2,525	0.00%
2024/10/09	2	102.25	0	0.00	101.50	2	2,558	0.08%
2024/10/08	0.1	104.50	0	0.00	104.50	0.1	2,608	0.00%
2024/10/07	1	105.00	0	0.00	105.00	1	2,664	0.04%
2024/10/04	0	0.00	0	105.00	105.50	0	2,720	0.00%
2024/10/01	0	0.00	3	108.50	106.00	-3	2,786	-0.11%
2024/09/30	0	0.00	1	107.50	106.50	-1	2,810	-0.04%
2024/09/27	3	108.00	0	0.00	108.00	3	2,980	0.10%
2024/09/26	1	107.00	0	0.00	107.00	1	2,999	0.03%
2024/09/25	3.3	108.31	5	108.90	107.50	-1.8	3,049	-0.06%
2024/09/24	0	0.00	0.3	107.67	107.00	-0.3	3,120	-0.01%
2024/09/23	1	105.50	1	105.50	104.50	0	3,074	0.00%
2024/09/20	7	103.00	0.1	104.00	103.00	7	3,090	0.22%
2024/09/19	2	104.50	5.1	105.01	105.00	-3.1	3,098	-0.10%
2024/09/18	0.3	102.67	0	103.50	101.00	0.3	3,097	0.01%
2024/09/16	1	105.00	1.3	105.92	105.00	-0.3	3,139	-0.01%
2024/09/10	1.1	97.88	1	98.60	98.00	0.1	3,422	0.00%
2024/09/09	2	98.00	2	99.20	99.50	0	3,443	0.00%
2024/09/05	3.3	101.17	2.1	100.59	101.00	1.2	3,560	0.03%
2024/09/04	2.3	104.06	6.4	101.28	102.50	-4.2	3,524	-0.12%
2024/09/03	4.7	113.09	1.1	114.64	111.50	3.6	3,487	0.10%
2024/09/02	5.3	116.30	3.2	117.08	115.00	2.1	3,453	0.06%
2024/08/30	9.1	117.78	5.5	116.84	115.00	3.6	3,382	0.11%
2024/08/29	11.1	112.46	6	112.83	113.00	5.1	3,207	0.16%
2024/08/26	0.2	104.50	0	0.00	103.50	0.2	3,162	0.01%
2024/08/23	0	0.00	1	103.50	104.50	-1	3,168	-0.03%
2024/08/22	1.2	104.96	0	0.00	105.00	1.2	3,181	0.04%
2024/08/21	1.3	103.04	2	103.00	102.50	-0.7	3,179	-0.02%
2024/08/16	0	0.00	2.2	104.55	105.00	-2.2	3,193	-0.07%
2024/08/15	0	102.00	0	0.00	102.00	0	3,178	0.00%
2024/08/14	2	102.50	0	0.00	102.50	2	3,185	0.06%
2024/08/13	10	100.50	0	0.00	101.00	10	3,182	0.31%
2024/08/09	0.2	98.80	0	0.00	98.20	0.2	3,183	0.01%
2024/08/06	0	0.00	10	90.00	93.70	-10	3,223	-0.31%
2024/08/05	2	95.00	0	0.00	95.00	2	3,199	0.06%
2024/08/02	3.3	105.85	0	0.00	105.50	3.3	3,190	0.10%
2024/08/01	13	109.38	1.2	109.00	111.00	11.8	3,179	0.37%
2024/07/31	1	107.00	0	0.00	107.00	1	3,217	0.03%
2024/07/30	0	0.00	5.7	108.48	111.50	-5.7	3,220	-0.18%
2024/07/29	0	112.93	0	0.00	110.50	0	3,214	0.00%
2024/07/26	1.1	115.91	0	0.00	114.50	1.1	3,241	0.03%
2024/07/23	5	118.50	2	121.00	119.00	3	3,270	0.09%
2024/07/22	3.1	118.35	0	0.00	118.50	3.1	3,259	0.10%
2024/07/19	10.1	125.52	0	0.00	125.00	10.1	3,225	0.31%
2024/07/18	10	128.90	3.2	129.04	129.50	6.8	3,217	0.21%
2024/07/17	0	136.00	0	0.00	135.50	0	3,168	0.00%
2024/07/16	1	138.00	2	138.50	135.50	-1	3,179	-0.03%
2024/07/15	0.3	136.50	7	137.14	136.50	-6.7	3,207	-0.21%
2024/07/12	7	135.57	4	135.00	135.50	3	3,196	0.09%
2024/07/11	2	139.00	83.6	139.51	138.00	-81.6	3,188	-2.56%
2024/07/10	0	0.00	2	134.00	140.50	-2	3,190	-0.06%
2024/07/08	1	137.00	2	138.00	138.50	-1	3,131	-0.03%
2024/07/05	2	142.25	1.2	143.25	142.50	0.8	3,102	0.03%
2024/07/04	1	139.00	3	140.67	138.50	-2	3,053	-0.07%
2024/07/03	3.2	142.12	2	142.25	140.50	1.1	3,023	0.04%
2024/07/02	2.2	140.36	2	140.00	140.50	0.2	2,944	0.01%
2024/07/01	12.2	142.12	3.9	140.01	139.00	8.3	3,100	0.27%
2024/06/28	2.8	138.82	1	139.50	139.50	1.8	3,078	0.06%
2024/06/27	0	0.00	2.1	133.00	133.00	-2.1	2,996	-0.07%
2024/06/26	1.2	135.23	0	0.00	134.00	1.2	2,998	0.04%
2024/06/25	0	0.00	0.2	135.00	135.50	-0.2	3,030	-0.01%
2024/06/24	0	0.00	0	137.50	137.00	0	3,023	0.00%
2024/06/21	0	0.00	9.6	141.78	141.50	-9.6	3,052	-0.31%
2024/06/20	2.3	139.28	0	0.00	140.50	2.3	3,067	0.07%
2024/06/19	8.2	139.65	4.8	140.02	136.00	3.4	3,070	0.11%
2024/06/18	3	138.67	10.1	138.60	138.00	-7.1	3,049	-0.23%
2024/06/17	18.2	136.26	9.6	134.82	137.50	8.6	3,107	0.28%
2024/06/14	8.1	131.87	4.5	130.83	130.00	3.5	3,174	0.11%
2024/06/13	15.2	131.64	18	128.50	131.00	-2.8	3,199	-0.09%
2024/06/12	1	123.50	0	0.00	122.50	1	3,122	0.03%
2024/06/11	0	0.00	1	123.00	123.00	-1	3,175	-0.03%
2024/06/07	8	122.00	0	0.00	122.50	8	3,252	0.25%
2024/06/05	8	126.01	12	126.83	126.00	-4	3,419	-0.12%
2024/06/04	13	131.19	2	129.75	129.50	11	3,501	0.31%
2024/06/03	4.7	125.55	0	0.00	125.50	4.7	3,670	0.13%
2024/05/31	22	126.95	12	126.00	125.50	10	3,784	0.26%
2024/05/30	1.1	128.50	4	127.88	127.00	-2.9	4,116	-0.07%
2024/05/29	1	132.00	1	132.50	131.00	0	4,213	0.00%
2024/05/28	4	132.25	1	132.00	132.00	3	4,395	0.07%
2024/05/27	1	131.00	1	131.50	131.00	0	4,422	0.00%
2024/05/24	2	130.00	0	0.00	130.00	2	4,504	0.04%
2024/05/23	0	0.00	2	130.25	130.00	-2	4,559	-0.04%
2024/05/22	2	133.00	2	131.00	132.50	0	4,640	0.00%
2024/05/21	0	0.00	0.8	128.50	128.50	-0.8	4,767	-0.02%
2024/05/20	0	0.00	1	129.50	130.00	-1	5,075	-0.02%
2024/05/17	3.7	128.83	2	128.75	128.50	1.7	5,354	0.03%
2024/05/16	5.5	129.87	1.1	130.45	130.00	4.4	5,652	0.08%
2024/05/15	0	0.00	4	129.75	128.50	-4	5,715	-0.07%
2024/05/14	14.3	129.01	0	0.00	129.00	14.3	5,812	0.25%
2024/05/13	2.7	128.50	0	0.00	128.00	2.7	5,957	0.05%
2024/05/10	5	133.70	2	134.75	129.00	3	6,025	0.05%
2024/05/08	1	140.45	2.3	140.97	141.00	-1.3	6,125	-0.02%
2024/05/06	1.1	139.91	0	139.50	137.50	1.1	6,159	0.02%
2024/05/03	29.1	140.49	0	0.00	139.00	29.1	6,128	0.47%
2024/05/02	30	135.67	0	0.00	135.50	30	6,131	0.49%
2024/04/30	1.2	141.00	0	0.00	138.00	1.2	6,128	0.02%
2024/04/29	8.8	133.30	29	133.24	137.00	-20.2	6,095	-0.33%
2024/04/25	10	129.50	11	130.45	129.50	-1	6,159	-0.02%
2024/04/24	1.1	132.95	5	132.00	133.00	-3.9	6,199	-0.06%
2024/04/22	1	126.00	1.5	127.33	126.50	-0.5	6,254	-0.01%
2024/04/19	10	129.50	7	129.07	130.50	3	6,244	0.05%
2024/04/17	7.3	134.63	2	137.50	137.00	5.3	6,273	0.08%
2024/04/16	6.2	133.32	0.3	132.50	132.00	5.9	6,267	0.09%
2024/04/15	17	136.68	17.5	137.77	137.00	-0.5	6,267	-0.01%
2024/04/12	18	141.50	0	0.00	139.50	18	6,300	0.29%
2024/04/11	10	141.00	4	141.88	142.00	6	6,385	0.09%
2024/04/09	1	145.50	1	145.50	145.50	0	6,700	0.00%
2024/04/08	6.9	146.57	11.2	147.18	146.00	-4.3	6,701	-0.06%