擎亞 (8096)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	34.37	66.2	34.17	33.65	-30.2	20,914	-0.14%
2024/05/02	17	29.80	24	30.67	32.30	-7	21,599	-0.03%
2024/04/30	27	30.40	29	30.43	29.40	-2	21,725	-0.01%
2024/04/29	1	28.25	30	28.05	28.80	-29	21,454	-0.14%
2024/04/26	4	26.33	0	0.00	26.20	4	21,578	0.02%
2024/04/24	0	26.77	0	26.50	26.70	0	22,703	0.00%
2024/04/23	3	26.42	1	26.50	26.00	2	23,775	0.01%
2024/04/22	1	26.65	0.1	27.30	26.00	0.9	25,221	0.00%
2024/04/19	1	27.55	13	26.98	27.60	-12	26,184	-0.05%
2024/04/18	0	0.00	15	28.65	28.70	-15	27,433	-0.05%
2024/04/17	14	28.83	8	28.38	28.50	6	28,021	0.02%
2024/04/16	7	28.34	5	28.95	27.95	2	28,646	0.01%
2024/04/15	5	30.37	53	30.68	30.10	-48	28,817	-0.17%
2024/04/12	27	31.63	27	32.21	30.75	0	28,966	0.00%
2024/04/11	19	31.69	14	31.58	30.65	5	29,395	0.02%
2024/04/10	116	32.26	85.6	32.63	31.15	30.4	29,384	0.10%	大買/
2024/04/09	1	31.80	116.1	32.82	32.90	-115.1	28,388	-0.41%	大賣/鉅額交易
2024/04/08	24	29.50	11.5	28.95	29.95	12.6	28,324	0.04%
2024/04/03	6	27.19	16	26.73	27.25	-10	28,099	-0.04%
2024/04/02	61	25.82	14	26.20	26.50	47	28,790	0.16%
2024/04/01	31	26.80	30	26.85	25.90	1	28,884	0.00%
2024/03/29	26	26.16	16	25.99	25.65	10	28,476	0.04%
2024/03/28	2	25.40	5	25.30	25.45	-3	28,399	-0.01%
2024/03/27	7.5	25.69	1	25.65	25.65	6.5	28,356	0.02%
2024/03/26	5.1	26.33	2	26.48	26.10	3.1	28,314	0.01%
2024/03/25	108	25.81	10	25.93	25.95	98	28,214	0.35%	大買/
2024/03/22	8.1	25.49	7	25.84	25.40	1.1	28,141	0.00%
2024/03/21	7	26.00	17	26.11	25.90	-10	28,061	-0.04%
2024/03/20	6	24.83	5	25.28	24.70	1	27,837	0.00%
2024/03/19	4	25.21	4	25.85	25.15	0	27,888	0.00%
2024/03/18	11	25.76	1	26.65	25.65	10	27,954	0.04%
2024/03/15	9	25.82	18	26.11	26.25	-9	28,237	-0.03%
2024/03/14	5	25.53	24	25.79	25.60	-19	28,296	-0.07%
2024/03/13	29	25.66	8	26.26	25.50	21	28,274	0.07%
2024/03/12	43	27.43	25	27.04	26.45	18	28,015	0.06%
2024/03/11	0	0.00	21	25.48	25.75	-21	27,146	-0.08%
2024/03/08	15	24.46	4.1	24.74	24.80	10.9	26,918	0.04%
2024/03/07	0	0.00	9	23.84	23.60	-9	26,700	-0.03%
2024/03/05	10	25.54	0	0.00	25.00	10	26,949	0.04%
2024/03/01	1	25.55	6	25.63	25.55	-5	26,700	-0.02%
2024/02/29	14	25.59	15	25.58	26.00	-1	26,438	0.00%
2024/02/27	55	27.30	33	27.50	25.15	22	26,173	0.08%
2024/02/26	1	26.60	9	26.66	27.50	-8	25,109	-0.03%
2024/02/23	14	25.95	22	25.79	25.00	-8	24,671	-0.03%
2024/02/22	9	24.78	8	24.99	24.75	1	24,185	0.00%
2024/02/21	8	24.89	4	25.43	24.80	4	24,035	0.02%
2024/02/20	11	25.64	7	25.96	25.15	4	23,813	0.02%
2024/02/19	14.5	27.02	13	27.05	26.15	1.5	23,554	0.01%
2024/02/16	11	25.09	19	24.92	26.15	-8	22,687	-0.04%
2024/02/15	13	23.89	10	24.29	23.80	3	22,250	0.01%
2024/02/05	8	22.91	4	23.85	22.75	4	22,019	0.02%
2024/02/02	9	24.17	8	24.30	23.55	1	21,762	0.00%
2024/02/01	2	24.85	13.2	25.41	24.35	-11.2	21,500	-0.05%
2024/01/31	11	25.60	20	25.92	25.30	-9	21,130	-0.04%
2024/01/30	23	25.47	14	25.82	25.35	9	20,623	0.04%
2024/01/29	6	25.57	17	25.68	25.35	-11	20,156	-0.05%
2024/01/26	28.1	25.07	39	25.11	24.65	-10.9	19,442	-0.06%
2024/01/25	111.1	27.09	80	26.91	25.50	31.1	18,870	0.16%	大買/
2024/01/24	9	23.60	12.2	24.97	25.85	-3.2	16,662	-0.02%
2024/01/23	11	23.70	3	23.82	23.50	8	16,039	0.05%
2024/01/22	6.1	23.75	10	23.87	23.05	-3.9	15,611	-0.02%
2024/01/19	4	24.20	15	24.22	23.90	-11	15,295	-0.07%
2024/01/18	18.1	24.31	36	24.38	24.20	-17.9	14,799	-0.12%
2024/01/17	62	24.70	45.2	24.47	23.90	16.8	14,085	0.12%
2024/01/16	54	24.57	72.6	23.97	23.75	-18.6	12,966	-0.14%
2024/01/15	48	24.22	18.2	23.60	24.65	29.8	11,469	0.26%
2024/01/12	28.4	22.77	293	23.69	22.45	-264.6	10,400	-2.54%	大賣/鉅額交易
2024/01/11	15	21.92	22.3	22.37	22.70	-7.3	8,988	-0.08%
2024/01/10	18.1	20.05	21.4	19.80	20.65	-3.3	8,267	-0.04%
2024/01/09	15.1	18.79	18	18.63	18.80	-2.9	7,404	-0.04%
2024/01/08	13	18.77	2.5	18.72	18.15	10.5	6,896	0.15%
2024/01/05	70.2	18.74	74	19.05	18.90	-3.8	6,463	-0.06%
2024/01/04	29	18.42	47.5	18.01	19.00	-18.5	5,256	-0.35%
2024/01/03	81	16.41	79	16.67	17.30	2	4,686	0.04%
2024/01/02	3	16.02	14	16.20	15.80	-11	4,403	-0.25%
2023/12/29	25	16.33	94	16.35	16.15	-69	4,292	-1.61%
2023/12/28	202	16.42	123	16.39	16.00	79	4,012	1.97%	大買/大賣/
2023/12/27	25	15.57	23.4	15.55	15.75	1.6	3,111	0.05%
2023/12/26	1	14.55	1	14.40	14.35	0	2,837	0.00%
2023/12/25	23	14.19	20	13.90	13.80	3	2,719	0.11%
2023/12/22	4	13.55	0	0.00	13.50	4	2,613	0.15%
2023/12/21	0	0.00	1	14.20	13.65	-1	2,579	-0.04%
2023/12/18	2	14.80	3.2	14.36	14.25	-1.2	2,435	-0.05%
2023/12/15	1	15.15	23.5	14.91	14.40	-22.5	2,359	-0.95%
2023/12/14	55	15.19	38	15.14	15.40	17	2,225	0.76%
2023/12/13	1	14.95	17	15.23	14.75	-16	2,079	-0.77%
2023/12/12	52	15.01	38	15.14	14.90	14	1,913	0.73%
2023/12/11	11	14.39	68.2	14.10	14.70	-57.2	1,418	-4.03%
2023/12/08	84	13.34	108	13.33	13.40	-24	1,145	-2.10%	大賣/
2023/12/06	12	12.60	0	0.00	12.35	12	951	1.26%
2023/12/05	0	0.00	12	12.75	12.70	-12	913	-1.31%
2023/12/04	6	12.60	5.2	13.15	12.45	0.8	853	0.09%
2023/12/01	48	13.14	50	13.31	13.35	-2	760	-0.26%
2023/11/30	13	12.89	10	12.69	12.90	3	473	0.63%
2023/11/29	1	11.70	2.2	10.89	11.75	-1.2	211	-0.57%
2023/11/28	2	10.75	0	10.75	10.70	2	162	1.23%
2023/11/27	0	0.00	2	10.75	10.70	-2	156	-1.28%
2023/11/24	0	11.00	0	0.00	10.75	0	156	0.00%
2023/11/17	3	10.70	0	0.00	10.65	3	152	1.97%
2023/11/16	0	10.90	0	0.00	10.70	0	148	0.00%
2023/11/14	2	10.65	0	0.00	10.75	2	150	1.33%
2023/11/13	0	10.90	0	0.00	10.65	0	150	0.00%
2023/11/10	1	10.85	0	0.00	10.85	1	150	0.67%
2023/11/08	5	11.05	0	0.00	10.95	5	168	2.98%
2023/11/06	0	0.00	7	11.22	11.20	-7	175	-4.00%
2023/10/31	0	0.00	0	12.00	11.10	0	228	0.00%
2023/10/30	1	11.30	5	11.30	11.25	-4	228	-1.75%
2023/10/27	1	11.10	0	0.00	11.15	1	231	0.43%
2023/10/25	1	11.15	0	0.00	11.25	1	236	0.42%
2023/10/18	0	11.10	0	0.00	10.90	0	242	0.00%
2023/10/13	0	0.00	2	11.05	11.00	-2	268	-0.75%
2023/10/12	0	0.00	2	11.00	11.00	-2	319	-0.63%
2023/10/11	6	10.88	0	0.00	10.80	6	343	1.75%
2023/10/02	0	0.00	4	10.60	10.65	-4	487	-0.82%
2023/09/22	1	10.55	0	0.00	10.60	1	496	0.20%
2023/09/20	0	0.00	0	10.80	10.75	0	495	0.00%
2023/08/22	0	0.00	0	10.65	10.60	0	543	0.00%
2023/08/21	1	10.60	0	0.00	10.60	1	545	0.18%
2023/08/16	2	10.30	0	0.00	10.35	2	543	0.37%
2023/08/14	5	10.54	0	0.00	10.40	5	536	0.93%
2023/08/10	0.4	11.05	0	0.00	10.80	0.4	522	0.08%
2023/08/08	0	0.00	0	11.25	11.05	0	511	0.00%
2023/08/07	5.8	10.97	8	10.85	11.05	-2.2	511	-0.44%
2023/08/04	4	11.90	0	0.00	11.90	4	468	0.85%
2023/08/02	1	11.95	0	0.00	11.80	1	469	0.21%
2023/08/01	1	12.00	0	0.00	12.05	1	464	0.22%
2023/07/28	15.2	12.08	0	0.00	12.10	15.2	461	3.29%
2023/07/27	11	12.10	0	0.00	12.10	11	457	2.40%
2023/07/24	1	12.00	0	0.00	11.95	1	453	0.22%
2023/07/19	1	12.15	2	12.15	12.05	-1	450	-0.22%
2023/07/18	1	12.50	0	0.00	12.25	1	447	0.22%
2023/07/17	1	12.55	1	12.70	12.45	0	433	0.00%
2023/07/14	4	12.30	4	12.34	12.25	0	379	0.00%
2023/07/13	15	12.02	0	0.00	11.95	15	353	4.24%
2023/07/12	0	0.00	9	11.97	11.95	-9	346	-2.59%
2023/07/11	2	12.30	2	12.45	12.20	0	338	0.00%
2023/07/10	11	12.24	13	12.16	12.25	-2	315	-0.63%
2023/07/07	2.2	11.76	2	11.85	11.80	0.2	265	0.06%
2023/07/06	1	11.69	0	0.00	11.65	1	219	0.47%
2023/07/03	1	11.60	0	11.80	11.60	1	217	0.46%
2023/06/30	10	11.55	0	0.00	11.60	10	216	4.62%
2023/06/29	0	0.00	0.1	11.60	11.55	-0.1	217	-0.04%
2023/06/19	10	11.75	0	0.00	11.70	10	216	4.62%
2023/06/15	0	0.00	0	11.75	11.65	0	211	0.00%
2023/06/09	0	0.00	1	11.60	11.60	-1	224	-0.45%
2023/06/06	1	11.75	0	0.00	11.75	1	249	0.40%
2023/06/05	1	11.75	0	0.00	11.75	1	254	0.39%
2023/06/02	0	0.00	1	11.75	11.65	-1	372	-0.27%
2023/06/01	0	0.00	0	11.50	11.45	0	371	0.00%
2023/05/30	1	11.40	0	0.00	11.40	1	378	0.26%
2023/05/25	0.2	11.50	0	0.00	11.40	0.2	382	0.06%
2023/05/24	1	11.35	1	11.45	11.45	0	381	0.00%
2023/05/18	0	0.00	0	11.50	11.45	0	397	0.00%
2023/05/17	0	0.00	0	11.45	11.45	0	400	0.00%
2023/05/16	3	11.42	1	11.45	11.45	2	401	0.50%
2023/05/11	1	11.45	1	11.35	11.35	0	405	0.00%
2023/05/10	2	11.48	2	11.43	11.45	0	403	0.00%
2023/05/09	0	0.00	0.1	11.45	11.20	-0.1	399	-0.04%
2023/05/08	2	11.33	4	11.35	11.30	-2	396	-0.50%
2023/05/05	1	11.40	0	11.40	11.45	1	396	0.25%
2023/05/03	1	11.35	0	11.45	11.35	1	397	0.25%
2023/04/27	3	11.35	0	0.00	11.40	3	399	0.75%
2023/04/25	0	11.35	0	0.00	11.30	0	397	0.01%
2023/04/21	1	11.45	0	0.00	11.35	1	399	0.25%
2023/04/20	1	11.55	1	11.60	11.45	0	395	0.00%
2023/04/19	0	0.00	4	11.75	11.70	-4	392	-1.02%
2023/04/18	4	11.71	0	0.00	11.70	4	389	1.03%
2023/04/17	0	11.85	0	0.00	11.75	0	389	0.00%
2023/04/14	1	11.65	0	0.00	11.70	1	385	0.26%
2023/04/07	2	11.45	0.6	11.50	11.45	1.4	383	0.36%
2023/03/24	1	11.50	0	11.60	11.55	1	495	0.20%
2023/03/23	0	0.00	1	11.55	11.55	-1	493	-0.20%
2023/03/17	2	11.25	1	11.30	11.35	1	493	0.20%
2023/03/16	1	11.15	0	0.00	11.20	1	490	0.20%
2023/03/15	2	11.50	0	0.00	11.45	2	484	0.41%
2023/03/14	0	0.00	1	11.60	11.45	-1	480	-0.21%
2023/03/13	0	0.00	10	11.50	11.65	-10	476	-2.10%
2023/03/07	4	12.03	4.2	12.22	12.10	-0.2	450	-0.03%
2023/03/02	0	0.00	0	11.90	11.90	0	318	0.00%
2023/02/23	0	0.00	15	12.00	12.05	-15	313	-4.79%
2023/02/21	0	0.00	2	12.05	12.05	-2	312	-0.64%
2023/02/20	0	0.00	6	11.95	11.90	-6	308	-1.94%
2023/02/16	0	0.00	0	11.95	11.85	0	304	0.00%
2023/02/06	0	0.00	1.1	11.90	11.90	-1.1	307	-0.37%
2023/02/02	2	11.95	0	0.00	12.00	2	315	0.63%
2023/01/30	0	0.00	1	11.70	11.65	-1	314	-0.32%
2023/01/17	2	11.55	0	0.00	11.55	2	315	0.63%
2023/01/13	1	11.55	0	0.00	11.60	1	318	0.31%
2023/01/09	0	11.80	0	0.00	11.80	0	327	0.00%
2022/12/30	1	11.70	0	0.00	11.80	1	366	0.27%
2022/12/28	1	11.75	0	0.00	11.70	1	368	0.27%
2022/12/27	2	11.90	3	11.97	11.95	-1	369	-0.27%
2022/12/26	3	11.85	0	0.00	11.85	3	370	0.81%
2022/12/21	9	12.08	4	12.30	12.20	5	371	1.35%
2022/12/20	21	12.60	16	12.61	12.30	5	354	1.41%
2022/12/13	0	0.00	0	11.80	11.80	0	281	0.00%
2022/12/07	0	0.00	0	11.90	11.85	0	285	0.00%
2022/12/05	2	12.10	0	0.00	12.15	2	291	0.68%
2022/12/02	1	12.10	0	12.10	12.10	1	293	0.34%
2022/11/30	0	0.00	6	11.85	11.85	-6	297	-2.02%
2022/11/29	1	11.60	1	11.75	11.75	0	306	0.00%
2022/11/28	0	0.00	0	11.80	11.65	0	311	0.00%
2022/11/24	0	0.00	0	11.70	11.75	0	410	0.00%
2022/11/23	15	11.65	0	0.00	11.65	15	417	3.59%
2022/11/22	2	11.60	0	0.00	11.60	2	421	0.47%
2022/11/11	6	11.68	0	0.00	11.65	6	493	1.22%
2022/11/10	3	11.55	0	0.00	11.60	3	497	0.60%
2022/11/07	0	0.00	0.1	11.55	11.60	-0.1	528	-0.01%
2022/11/03	0	0.00	0	11.40	11.35	0	544	0.00%
2022/11/02	1	11.30	1	11.30	11.35	0	550	0.00%
2022/11/01	0	0.00	48	10.93	11.20	-48	559	-8.58%
2022/10/31	0	0.00	14	10.90	10.85	-14	557	-2.51%
2022/10/28	0	0.00	103	10.75	10.70	-103	565	-18.21%	大賣/鉅額交易
2022/10/26	1	10.90	0	0.00	10.85	1	586	0.17%
2022/10/24	3	11.00	2	11.00	11.00	1	605	0.17%
2022/10/18	0	0.00	2	11.25	11.25	-2	628	-0.32%
2022/10/12	1	11.80	0	0.00	11.80	1	636	0.16%
2022/10/07	2	12.20	2	12.30	12.25	0	638	0.00%
2022/10/05	10	12.40	0	0.00	12.35	10	646	1.55%
2022/09/23	0	0.00	1	12.90	12.70	-1	742	-0.13%
2022/09/21	5	12.90	0	0.00	12.85	5	805	0.62%
2022/09/19	0	0.00	0	12.90	12.90	0	1,285	0.00%
2022/09/13	0	0.00	10	13.15	13.00	-10	1,384	-0.72%
2022/09/05	2	13.10	0	0.00	12.95	2	1,611	0.12%
2022/09/02	16	13.30	0	0.00	13.25	16	2,056	0.78%
2022/09/01	3	13.40	0	0.00	13.30	3	2,871	0.10%
2022/08/31	26	13.60	4	13.60	13.60	22	2,942	0.75%
2022/08/30	0	0.00	2	13.40	13.40	-2	3,260	-0.06%
2022/08/29	4	13.10	0	0.00	13.20	4	3,379	0.12%
2022/08/26	3	13.38	0	0.00	13.35	3	3,430	0.09%
2022/08/25	0	0.00	1	13.40	13.35	-1	3,471	-0.03%
2022/08/24	21	13.25	1	13.30	13.25	20	3,652	0.55%
2022/08/23	1	13.20	0	0.00	13.15	1	3,715	0.03%
2022/08/22	1	13.80	20	13.85	13.80	-19	3,779	-0.50%
2022/08/19	169	13.79	11	13.81	13.75	158	3,900	4.05%	大買/鉅額交易
2022/08/18	21	13.67	5	13.60	13.60	16	4,002	0.40%
2022/08/17	0	0.00	15	13.40	13.45	-15	4,178	-0.36%
2022/08/16	1	13.55	0	0.00	13.45	1	4,517	0.02%
2022/08/15	0	0.00	4	13.38	13.40	-4	4,783	-0.08%
2022/08/12	1	13.20	0	0.00	13.20	1	5,113	0.02%
2022/08/11	2	13.20	2	13.40	13.20	0	5,247	0.00%
2022/08/08	5	13.07	0	0.00	13.20	5	5,736	0.09%
2022/08/05	0	12.95	0	0.00	12.95	0	5,757	0.00%
2022/08/04	9	12.73	0	0.00	12.75	9	5,752	0.16%
2022/08/03	4	13.05	0	0.00	12.80	4	5,746	0.07%
2022/08/02	4	13.15	0	0.00	13.20	4	5,736	0.07%
2022/08/01	2	13.35	4	13.43	13.45	-2	5,728	-0.03%
2022/07/29	4	13.00	2	13.05	13.05	2	5,711	0.04%
2022/07/28	2	12.95	0	0.00	12.85	2	5,706	0.04%
2022/07/26	1	13.00	0	0.00	12.90	1	5,694	0.02%
2022/07/21	6	13.20	0	0.00	13.30	6	5,677	0.11%
2022/07/20	5	13.20	0	0.00	13.20	5	5,670	0.09%
2022/07/14	2	12.45	7	12.50	12.65	-5	5,640	-0.09%
2022/07/13	0	0.00	0	12.45	12.45	0	5,634	0.00%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/07	2	12.80	0	0.00	12.95	2	5,585	0.04%
2022/07/06	5	12.90	0	0.00	12.70	5	5,583	0.09%
2022/07/05	3	12.95	0	0.00	13.00	3	5,572	0.05%
2022/07/04	10	12.90	0	0.00	12.85	10	5,562	0.18%
2022/07/01	0	0.00	6	12.97	12.90	-6	5,554	-0.11%
2022/06/30	3	13.23	0	0.00	13.20	3	5,526	0.05%
2022/06/29	68	13.63	78	13.63	13.60	-10	5,503	-0.18%
2022/06/28	24	13.75	10	13.80	13.80	14	5,464	0.26%
2022/06/27	0	0.00	3	13.35	13.30	-3	4,999	-0.06%
2022/06/23	0	13.10	3	13.05	12.90	-3	4,971	-0.06%
2022/06/22	3	13.15	3	13.70	13.05	0	4,950	0.00%
2022/06/21	5	13.40	9	13.36	13.60	-4	4,922	-0.08%
2022/06/20	7	13.17	1	13.35	13.10	6	4,889	0.12%
2022/06/17	5	13.53	1	13.60	13.45	4	4,849	0.08%
2022/06/16	9	14.22	6	14.23	13.70	3	4,817	0.06%
2022/06/14	1	14.40	0	0.00	14.30	1	4,719	0.02%
2022/06/13	20	14.56	16	14.79	14.50	4	4,656	0.09%
2022/06/10	137	15.11	158	15.07	14.75	-21	4,204	-0.50%	大買/大賣/
2022/06/09	62	15.44	32	15.40	15.45	30	3,383	0.89%
2022/06/08	27	15.44	35.1	15.16	15.30	-8.1	3,304	-0.25%
2022/06/07	19	14.67	11	14.97	14.55	8	2,900	0.28%
2022/06/06	23	15.32	1	14.95	14.95	22	2,782	0.79%
2022/06/02	18	15.59	7	15.61	15.45	11	2,736	0.40%
2022/06/01	20	15.85	11	15.82	15.55	9	2,704	0.33%
2022/05/31	7	15.29	8	15.46	15.35	-1	2,518	-0.04%
2022/05/30	6	15.50	7	15.49	15.40	-1	2,451	-0.04%
2022/05/27	82	15.66	80	15.42	15.25	2	2,381	0.08%
2022/05/26	5	15.35	2	15.58	15.10	3	2,250	0.13%
2022/05/25	20.1	15.84	17	16.03	15.70	3.1	2,132	0.15%
2022/05/24	13	15.46	11	15.75	16.05	2	1,952	0.10%
2022/05/23	20	15.38	37.3	15.43	15.50	-17.3	1,609	-1.08%
2022/05/20	91	15.36	101	15.58	14.70	-10	1,334	-0.75%	大賣/
2022/05/19	15	14.61	30	14.91	15.20	-15	993	-1.51%
2022/05/18	39	14.78	33	14.78	14.35	6	853	0.70%
2022/05/17	25	14.09	36.2	14.23	14.15	-11.2	659	-1.70%
2022/05/16	63	14.43	199	14.43	14.35	-136	574	-23.68%	大賣/鉅額交易
2022/05/13	64	13.50	8	13.44	13.50	56	363	15.42%
2022/05/11	0	0.00	1	12.60	12.50	-1	334	-0.30%
2022/05/10	5	12.75	0	0.00	12.75	5	337	1.48%
2022/05/09	7	12.70	0	0.00	12.60	7	338	2.07%
2022/04/29	5	12.47	0	0.00	12.40	5	379	1.32%
2022/04/28	2	12.40	0	0.00	12.35	2	389	0.51%
2022/04/25	2	12.80	0	0.00	12.70	2	389	0.51%
2022/04/22	15	13.05	0	0.00	13.05	15	394	3.80%
2022/04/21	30	13.15	0	0.00	13.15	30	416	7.20%
2022/04/18	0	13.50	0	0.00	12.95	0	508	0.00%
2022/04/15	1	13.05	0	0.00	12.95	1	528	0.19%
2022/04/14	0	13.20	0	0.00	13.15	0	553	0.00%
2022/04/13	2.5	13.26	2	13.30	13.25	0.5	570	0.09%
2022/04/12	12	13.08	2	13.20	13.10	10	591	1.69%
2022/04/06	0	13.50	0	0.00	13.15	0	748	0.00%
2022/04/01	0	13.50	0	0.00	13.30	0	791	0.00%
2022/03/31	0	13.20	0	0.00	13.30	0	822	0.00%
2022/03/30	0.7	13.49	0	0.00	13.40	0.7	851	0.08%
2022/03/25	0	0.00	3	13.55	13.45	-3	1,077	-0.28%
2022/03/23	1	13.60	0	0.00	13.60	1	1,281	0.08%
2022/03/15	0	0.00	0	13.20	13.20	0	1,964	0.00%
2022/03/11	3	13.25	0	0.00	13.30	3	1,981	0.15%
2022/03/10	5	13.31	3	13.42	13.35	2	1,993	0.10%
2022/03/07	4	12.91	0	0.00	12.90	4	2,005	0.20%
2022/03/04	6	13.46	0	0.00	13.50	6	1,999	0.30%
2022/03/03	3	13.50	0	0.00	13.55	3	2,017	0.15%
2022/03/02	5	13.43	0	0.00	13.45	5	2,054	0.24%
2022/03/01	5	13.45	0	0.00	13.45	5	2,131	0.23%
2022/02/24	1	13.50	0	13.70	13.30	1	2,224	0.04%
2022/02/23	2	13.85	2	13.85	13.85	0	2,238	0.00%
2022/02/22	4	13.70	0	0.00	13.70	4	2,242	0.18%
2022/02/18	2	14.00	3	14.02	14.00	-1	2,272	-0.04%
2022/02/17	1	13.95	2	13.98	13.95	-1	2,271	-0.04%
2022/02/16	2	13.93	1	14.10	13.90	1	2,271	0.04%
2022/02/15	2	13.85	1	13.95	13.85	1	2,271	0.04%
2022/02/14	11	13.64	0	0.00	13.55	11	2,264	0.49%
2022/02/10	0	0.00	0	13.90	13.85	0	2,277	0.00%
2022/02/09	1	13.80	1	13.95	13.85	0	2,275	0.00%
2022/02/08	0	0.00	2	13.60	13.75	-2	2,270	-0.09%
2022/02/07	5	13.50	2	13.20	13.45	3	2,268	0.13%
2022/01/25	3	13.10	0	0.00	12.90	3	2,260	0.13%
2022/01/21	0	0.00	1	13.55	13.55	-1	2,241	-0.04%
2022/01/20	0	0.00	0	14.00	13.90	0	2,232	0.00%
2022/01/18	1	13.90	0	0.00	13.95	1	2,234	0.04%
2022/01/17	11	13.82	1	14.10	14.05	10	2,229	0.45%
2022/01/13	6	14.08	1	14.15	14.00	5	2,201	0.23%
2022/01/12	3	14.10	5	14.15	14.05	-2	2,193	-0.09%
2022/01/11	9	14.33	402	14.71	14.20	-393	2,192	-17.92%	大賣/鉅額交易
2022/01/10	2	15.15	2	14.98	15.15	0	2,122	0.00%
2022/01/07	2	14.55	4	14.58	14.60	-2	2,101	-0.10%
2022/01/06	0	0.00	1	14.90	14.95	-1	2,077	-0.05%
2022/01/05	4	14.95	19	14.88	14.80	-15	2,064	-0.73%
2022/01/04	6	15.04	1	15.25	15.00	5	2,042	0.24%
2022/01/03	11	15.15	1	15.60	15.15	10	2,020	0.50%
2021/12/30	30	15.75	17	15.86	15.50	13	1,993	0.65%
2021/12/29	5	15.50	11	15.54	15.55	-6	1,926	-0.31%
2021/12/28	1	15.30	1	15.35	15.30	0	1,888	0.00%
2021/12/27	10.5	15.47	5	15.45	15.50	5.5	1,854	0.30%
2021/12/24	5	15.25	6	15.24	15.20	-1	1,826	-0.06%
2021/12/23	6.5	15.42	78.1	15.44	15.40	-71.6	1,801	-3.97%
2021/12/22	1	15.05	2	15.30	15.05	-1	1,630	-0.06%
2021/12/21	12	15.08	6	15.09	15.05	6	1,607	0.37%
2021/12/20	0	0.00	4	15.40	15.30	-4	1,581	-0.25%
2021/12/17	1	14.85	8	15.08	15.00	-7	1,422	-0.49%
2021/12/16	3	15.27	6	15.65	15.30	-3	1,428	-0.21%
2021/12/15	7	15.35	23	15.68	15.40	-16	1,363	-1.17%
2021/12/14	46	15.29	92.3	16.16	15.05	-46.3	1,128	-4.11%
2021/12/13	427	15.10	1	15.10	15.10	426	843	50.50%	大買/鉅額交易
2021/12/10	0	0.00	1	13.75	13.75	-1	772	-0.13%
2021/12/09	1	13.65	3	13.80	13.65	-2	764	-0.26%
2021/12/06	0	0.00	2	13.30	13.45	-2	739	-0.27%
2021/12/01	2	13.15	1	13.25	13.30	1	725	0.14%
2021/11/29	1	12.90	0	0.00	12.90	1	728	0.14%
2021/11/26	7	13.20	32	13.23	13.25	-25	715	-3.49%
2021/11/25	0	0.00	2.1	14.11	13.75	-2.1	681	-0.30%
2021/11/24	2	14.15	28	13.79	14.05	-26	608	-4.27%
2021/11/23	0	0.00	2	13.20	13.35	-2	527	-0.38%
2021/11/22	3	13.15	0	13.10	13.25	3	514	0.58%
2021/11/12	3	12.65	0	0.00	12.55	3	535	0.56%
2021/11/11	0	0.00	0	12.80	12.70	0	541	0.00%
2021/11/10	1	12.75	7	12.95	12.75	-6	558	-1.08%
2021/11/09	9	12.85	0	0.00	12.95	9	602	1.49%
2021/11/08	1	12.75	0	0.00	12.80	1	603	0.17%
2021/11/05	1	12.70	0	0.00	12.75	1	650	0.15%
2021/11/04	15	12.73	0	0.00	12.75	15	684	2.19%
2021/11/03	3	12.72	0	0.00	12.70	3	729	0.41%
2021/10/29	0	0.00	2	12.85	12.90	-2	868	-0.23%
2021/10/28	7	12.74	2	12.80	12.70	5	913	0.55%
2021/10/27	2	12.75	2	12.80	12.75	0	1,025	0.00%
2021/10/26	1	12.70	0	0.00	12.60	1	1,058	0.09%
2021/10/21	31	12.72	0	0.00	12.55	31	1,180	2.63%
2021/10/20	13	12.73	0	0.00	12.60	13	1,230	1.06%
2021/10/12	0	0.00	2	12.50	12.30	-2	1,924	-0.10%
2021/10/08	0	0.00	3	12.50	12.50	-3	1,941	-0.15%
2021/10/07	1	12.35	0	0.00	12.35	1	1,972	0.05%
2021/10/06	0	0.00	0	12.10	12.10	0	2,015	0.00%
2021/10/04	5	12.00	0	0.00	12.00	5	2,387	0.21%
2021/10/01	1	12.55	0	0.00	12.45	1	2,405	0.04%
2021/09/28	0	0.00	2	12.95	12.90	-2	2,519	-0.08%
2021/09/23	4	12.95	2	12.88	12.85	2	2,588	0.08%
2021/09/15	7	13.16	0	0.00	13.10	7	2,761	0.25%
2021/09/08	1	13.40	0	0.00	13.15	1	3,263	0.03%
2021/09/06	5	13.65	27	13.84	13.60	-22	3,840	-0.57%
2021/09/03	0	0.00	5	14.05	14.00	-5	3,895	-0.13%
2021/09/02	1	13.60	0	0.00	13.65	1	3,895	0.03%
2021/09/01	1	13.75	0	0.00	13.80	1	3,897	0.03%
2021/08/31	3	13.55	0	0.00	13.60	3	3,894	0.08%
2021/08/30	5	13.55	3	13.75	13.65	2	3,894	0.05%
2021/08/27	11	13.40	0	0.00	13.45	11	3,893	0.28%
2021/08/25	1	13.45	6	13.45	13.40	-5	3,899	-0.13%
2021/08/24	2	13.00	0	0.00	13.05	2	3,893	0.05%
2021/08/23	2	13.25	1	13.25	13.30	1	3,885	0.03%
2021/08/20	8	12.76	0	0.00	12.75	8	3,888	0.21%
2021/08/18	5	12.94	0	0.00	13.10	5	3,858	0.13%
2021/08/16	6	13.09	0	0.00	12.90	6	3,840	0.16%
2021/08/13	11	13.47	2	13.60	13.25	9	3,825	0.24%
2021/08/11	10	14.05	0	0.00	13.90	10	3,776	0.26%
2021/08/10	13	14.51	0	0.00	14.45	13	3,743	0.35%
2021/08/09	12	15.21	4	15.15	15.10	8	3,747	0.21%
2021/08/06	5	15.61	23	15.56	15.40	-18	3,720	-0.48%
2021/08/05	21	15.52	4	15.61	15.40	17	3,689	0.46%
2021/08/04	16	15.37	13	15.43	15.30	3	3,699	0.08%
2021/08/03	9	15.53	9	15.45	15.60	0	3,699	0.00%
2021/08/02	66	15.57	72	15.45	15.35	-6	3,660	-0.16%
2021/07/30	14	15.23	1	15.10	14.95	13	3,564	0.36%
2021/07/28	1	14.35	13	14.33	14.35	-12	3,526	-0.34%
2021/07/27	11	15.28	5	14.90	15.05	6	3,508	0.17%
2021/07/26	31	15.24	21	15.32	15.25	10	3,510	0.28%
2021/07/23	19	14.89	8	15.11	14.80	11	3,486	0.32%
2021/07/22	22	15.23	385	16.07	15.35	-363	3,437	-10.56%	大賣/鉅額交易
2021/07/21	758	15.52	413	15.28	15.75	345	3,261	10.58%	大買/大賣/鉅額交易
2021/07/20	0	0.00	72	14.31	14.35	-72	2,997	-2.40%
2021/07/19	0	14.40	0	0.00	14.50	0	3,024	0.00%
2021/07/16	2	14.25	0	0.00	14.20	2	3,116	0.06%
2021/07/14	0	0.00	0	13.80	13.80	0	3,202	0.00%
2021/07/13	0	0.00	2	14.45	14.15	-2	3,208	-0.06%
2021/07/12	11	14.53	5	14.67	14.70	6	3,192	0.19%
2021/07/09	0	0.00	35	14.70	14.60	-35	2,882	-1.21%
2021/07/08	0	0.00	1	14.70	14.70	-1	2,942	-0.03%
2021/07/06	1	14.50	0	0.00	14.50	1	3,140	0.03%
2021/07/05	76	14.65	1	14.65	14.85	75	3,253	2.30%
2021/07/02	10	14.35	0	0.00	14.40	10	3,254	0.31%
2021/07/01	9	13.96	4	13.90	13.90	5	3,420	0.15%
2021/06/30	14	14.00	10	14.00	14.15	4	3,421	0.12%
2021/06/29	41	14.16	0	0.00	13.85	41	3,417	1.20%
2021/06/28	7	14.34	25	14.35	14.25	-18	3,406	-0.53%
2021/06/25	6	14.93	5	15.05	14.25	1	3,605	0.03%
2021/06/24	12	14.35	1	14.35	14.60	11	3,513	0.31%
2021/06/23	0	0.00	18	13.82	13.95	-18	3,468	-0.52%
2021/06/22	7	14.19	0	0.00	13.90	7	3,433	0.20%
2021/06/21	4	14.31	5	14.21	14.55	-1	3,379	-0.03%
2021/06/18	7	14.95	11	15.06	14.30	-4	3,286	-0.12%
2021/06/17	27	15.28	25.4	15.32	15.55	1.6	3,109	0.05%
2021/06/16	51	15.84	172.1	15.76	15.50	-121.1	3,062	-3.95%	大賣/鉅額交易
2021/06/15	24	14.91	58	14.64	15.10	-34	2,612	-1.30%
2021/06/11	95	13.74	8.3	13.70	13.75	86.7	2,537	3.42%
2021/06/10	2	12.50	0	0.00	12.50	2	2,484	0.08%
2021/06/04	2	12.58	0	0.00	12.30	2	2,491	0.08%
2021/06/03	3	12.45	3	12.55	12.50	0	2,508	0.00%
2021/06/02	1	12.45	0	0.00	12.50	1	2,526	0.04%
2021/06/01	0	0.00	6	12.42	12.45	-6	2,536	-0.24%
2021/05/28	1	12.30	1	12.25	12.30	0	2,539	0.00%
2021/05/27	7	12.11	0	0.00	12.05	7	2,543	0.28%
2021/05/26	4	12.15	0	0.00	12.15	4	2,547	0.16%
2021/05/25	0	0.00	1	12.35	12.35	-1	2,550	-0.04%
2021/05/20	0	0.00	0	11.80	11.45	0	2,579	0.00%
2021/05/19	2	11.40	2	11.55	11.60	0	2,582	0.00%
2021/05/18	1	11.20	0.6	11.40	11.30	0.4	2,583	0.02%
2021/05/17	0	0.00	8	10.81	10.40	-8	2,580	-0.31%
2021/05/14	7	11.61	1	11.95	11.50	6	2,548	0.24%
2021/05/13	2	11.75	0	0.00	11.70	2	2,532	0.08%
2021/05/11	1	13.65	0	0.00	13.10	1	2,455	0.04%
2021/05/10	1	13.95	0	0.00	13.95	1	2,444	0.04%
2021/05/06	11	13.85	1	13.85	13.50	10	2,452	0.41%
2021/05/05	1	13.70	0	0.00	13.70	1	2,453	0.04%
2021/05/04	5	13.55	0	0.00	13.70	5	2,465	0.20%
2021/05/03	3	14.57	0	0.00	14.30	3	2,455	0.12%
2021/04/29	2	15.18	0	0.00	15.10	2	2,500	0.08%
2021/04/28	0.6	15.30	1	15.50	15.35	-0.4	2,502	-0.01%
2021/04/27	1	15.35	9.3	15.46	15.55	-8.3	2,541	-0.33%
2021/04/26	10	15.80	3	16.00	15.55	7	2,598	0.27%
2021/04/23	6	15.18	3	15.40	15.65	3	2,580	0.12%
2021/04/22	12	15.58	4	15.74	15.10	8	2,599	0.31%
2021/04/21	3	15.43	1	15.35	15.45	2	2,583	0.08%
2021/04/20	2	15.10	2	15.25	15.15	0	2,722	0.00%
2021/04/19	10	15.15	51	15.01	15.05	-41	2,739	-1.50%
2021/04/15	2.1	14.95	3.1	15.02	15.15	-1	2,684	-0.04%
2021/04/14	5	14.65	4.7	14.70	14.95	0.3	2,642	0.01%
2021/04/13	12	15.33	15	15.15	15.00	-3	2,593	-0.12%
2021/04/12	3.3	14.45	14	14.58	14.45	-10.7	2,456	-0.44%
2021/04/09	16	14.78	23	14.65	14.65	-7	2,405	-0.29%
2021/04/08	7	13.99	8.3	14.07	14.20	-1.3	2,268	-0.06%
2021/04/07	39	14.01	68	13.79	14.15	-29	2,206	-1.31%
2021/04/06	7	13.46	2.1	13.50	13.45	4.9	2,023	0.24%
2021/03/31	6	13.52	6	13.69	13.55	0	2,012	0.00%
2021/03/30	59	13.64	18	13.66	13.60	41	1,982	2.07%
2021/03/29	5	13.18	0.4	13.15	13.15	4.6	1,746	0.26%
2021/03/26	3	13.13	0	0.00	13.10	3	1,754	0.17%
2021/03/24	3	13.28	0	13.20	13.25	3	1,755	0.17%
2021/03/23	7	13.46	15	13.35	13.30	-8	1,752	-0.46%
2021/03/22	1	13.50	15	13.73	13.55	-14	1,778	-0.79%
2021/03/19	4	13.45	7	13.59	13.50	-3	1,763	-0.17%
2021/03/18	2.2	13.45	7	13.66	13.50	-4.8	1,731	-0.28%
2021/03/17	13	13.42	10	13.48	13.50	3	1,739	0.17%
2021/03/16	0	13.20	5	13.30	13.20	-5	1,826	-0.27%
2021/03/15	0	0.00	4	13.15	13.20	-4	1,849	-0.22%
2021/03/10	0.3	12.90	0	0.00	12.95	0.3	2,056	0.02%
2021/03/08	0	13.40	40	13.28	13.05	-40	2,113	-1.89%
2021/03/05	12	13.13	4	13.35	13.25	8	2,140	0.37%
2021/03/04	10	13.00	0	0.00	13.05	10	2,157	0.46%
2021/03/03	10	13.00	0	0.00	13.05	10	2,171	0.46%
2021/03/02	0	0.00	1	13.25	13.00	-1	2,175	-0.05%
2021/02/26	7	12.96	3	13.05	13.05	4	2,181	0.18%
2021/02/24	2	13.00	0	0.00	13.00	2	2,374	0.08%
2021/02/23	4	13.06	10	13.10	13.10	-6	2,385	-0.25%
2021/02/22	0	12.90	4	13.13	13.05	-4	2,416	-0.17%
2021/02/19	0	0.00	3	12.85	12.90	-3	2,402	-0.12%
2021/02/18	12	12.75	4	12.80	12.75	8	2,401	0.33%
2021/02/17	0	0.00	8	12.53	12.50	-8	2,396	-0.33%
2021/02/05	6	12.25	0	0.00	12.30	6	2,387	0.25%
2021/02/04	0	0.00	0	13.40	12.20	0	2,392	0.00%
2021/02/03	5	12.20	0	0.00	12.20	5	2,398	0.21%
2021/02/02	5	12.17	0	0.00	12.20	5	2,421	0.21%
2021/02/01	3	12.07	1	12.20	12.10	2	2,524	0.08%
2021/01/29	8	12.45	2	12.80	12.45	6	2,508	0.24%
2021/01/28	2	12.70	6	12.85	12.75	-4	2,499	-0.16%
2021/01/27	2	12.85	0	0.00	12.85	2	2,510	0.08%
2021/01/26	8	12.96	0	0.00	12.85	8	2,503	0.32%
2021/01/25	12	13.26	0	0.00	13.25	12	2,476	0.48%
2021/01/22	24	13.51	25	13.63	13.50	-1	2,453	-0.04%
2021/01/21	5	13.38	52	13.35	13.45	-47	2,379	-1.98%
2021/01/20	33	13.45	12	13.78	13.10	21	2,353	0.89%
2021/01/19	81	13.71	36	13.85	13.90	45	2,293	1.96%
2021/01/18	5	13.18	4	13.15	13.30	1	2,176	0.05%
2021/01/15	58	13.58	53	13.32	13.10	5	2,152	0.23%
2021/01/14	57	13.71	74	13.71	14.00	-17	2,092	-0.81%
2021/01/13	40	13.55	84	13.59	13.60	-44	2,014	-2.18%
2021/01/12	34	13.11	28	13.07	13.15	6	1,817	0.33%
2021/01/11	2	12.80	4	12.85	12.85	-2	1,770	-0.11%
2021/01/07	4	12.75	15	12.65	12.75	-11	1,769	-0.62%
2021/01/06	2	13.00	8	12.80	12.75	-6	1,766	-0.34%
2021/01/05	31	13.10	19	13.19	13.10	12	1,760	0.68%
2020/12/30	7.8	12.83	5	12.90	12.90	2.8	1,706	0.16%
2020/12/29	5	12.89	3	12.88	12.85	2	1,709	0.12%
2020/12/25	13	12.78	3	12.78	12.80	10	1,686	0.59%
2020/12/24	3	12.60	2	12.65	12.60	1	1,673	0.06%
2020/12/23	2	12.50	0	0.00	12.50	2	1,672	0.12%
2020/12/22	5	12.64	4	12.65	12.45	1	1,688	0.06%
2020/12/21	2	12.48	0	0.00	12.65	2	1,701	0.12%
2020/12/18	1	12.60	0	0.00	12.60	1	1,699	0.06%
2020/12/17	1	12.60	0	0.00	12.75	1	1,706	0.06%
2020/12/16	13	12.76	11	12.83	12.70	2	1,719	0.12%
2020/12/15	2	12.50	2	12.75	12.50	0	1,691	0.00%
2020/12/14	3	12.65	3	12.60	12.65	0	1,686	0.00%
2020/12/11	15	12.54	15.2	12.59	12.40	-0.2	1,673	-0.01%
2020/12/10	49	12.88	55	12.80	12.65	-6	1,650	-0.36%
2020/12/09	19	13.95	16.6	14.12	13.95	2.4	1,535	0.16%
2020/12/08	11	13.99	4	14.03	13.95	7	1,531	0.46%
2020/12/07	87	14.30	77	14.38	14.35	10	1,538	0.65%
2020/12/04	1	13.60	18	13.62	13.70	-17	1,386	-1.23%
2020/12/03	9.5	13.49	2	13.80	13.30	7.5	1,372	0.55%
2020/12/02	15	13.78	19	13.92	13.65	-4	1,388	-0.29%
2020/12/01	3	13.72	28	13.61	13.65	-25	1,393	-1.79%
2020/11/30	11.1	13.37	18	13.53	13.35	-6.9	1,422	-0.49%
2020/11/27	0	0.00	5.2	13.17	13.30	-5.2	1,573	-0.33%
2020/11/26	2	13.05	15	13.01	13.05	-13	1,779	-0.73%
2020/11/25	7	12.99	25	13.15	12.95	-18	1,813	-0.99%
2020/11/24	28	13.21	17	13.36	13.05	11	1,801	0.61%
2020/11/23	74	13.49	65	13.46	13.55	9	1,750	0.51%
2020/11/20	18	12.81	7	12.96	12.85	11	1,613	0.68%
2020/11/19	3	12.62	11	12.63	12.70	-8	1,603	-0.50%
2020/11/18	0	0.00	13.2	12.43	12.40	-13.2	1,588	-0.83%
2020/11/17	0	0.00	5	12.40	12.35	-5	1,599	-0.31%
2020/11/16	5	12.25	5	12.35	12.25	0	1,618	0.00%
2020/11/13	7	12.29	2.5	12.37	12.25	4.5	1,659	0.27%
2020/11/12	2	12.30	0	0.00	12.30	2	1,676	0.12%
2020/11/11	7	12.41	9	12.53	12.45	-2	1,690	-0.12%
2020/11/10	15	12.42	19	12.57	12.35	-4	1,721	-0.23%
2020/11/09	8	12.40	32	12.47	12.50	-24	1,712	-1.40%
2020/11/06	3	12.05	3	12.20	12.15	0	1,621	0.00%
2020/11/04	5	12.11	2	12.25	12.00	3	1,682	0.18%
2020/11/03	2	11.80	0	0.00	11.90	2	1,658	0.12%
2020/10/30	2	11.90	6	11.75	11.75	-4	1,672	-0.24%
2020/10/29	5	11.83	5	11.92	11.90	0	1,668	0.00%
2020/10/28	0	0.00	0	12.10	12.15	0	1,656	0.00%
2020/10/27	0	0.00	8	12.27	12.30	-8	1,652	-0.48%
2020/10/26	5	12.25	5	12.35	12.25	0	1,644	0.00%
2020/10/23	0	12.15	2	12.20	12.15	-2	1,619	-0.12%
2020/10/22	34	12.20	0	12.20	12.10	34	1,623	2.09%
2020/10/21	11	12.25	5	12.46	12.20	6	1,624	0.37%
2020/10/20	5	12.21	5	12.30	12.25	0	1,612	0.00%
2020/10/19	11	12.05	0	0.00	12.05	11	1,595	0.69%
2020/10/16	17	11.93	5	12.10	11.95	12	1,592	0.75%
2020/10/15	8	11.91	0	0.00	11.95	8	1,587	0.50%
2020/10/14	0	0.00	5	12.05	12.00	-5	1,589	-0.31%
2020/10/13	8	11.91	7	11.90	11.90	1	1,595	0.06%
2020/10/12	0	11.45	0	0.00	11.45	0	1,582	0.00%
2020/10/08	0	0.00	15	11.57	11.60	-15	1,591	-0.94%
2020/10/07	0	0.00	5	11.75	11.70	-5	1,597	-0.31%
2020/10/06	16	11.68	5	11.80	11.60	11	1,602	0.69%
2020/10/05	1	11.40	0	0.00	11.45	1	1,617	0.06%
2020/09/30	2	11.38	2	11.40	11.40	0	1,659	0.00%
2020/09/29	4	11.36	0	0.00	11.35	4	1,744	0.23%
2020/09/28	2	11.30	0	0.00	11.40	2	1,803	0.11%
2020/09/25	3	11.23	14	11.27	11.20	-11	1,814	-0.61%
2020/09/24	1	11.50	22	11.55	11.45	-21	1,807	-1.16%
2020/09/23	1	11.90	0	0.00	11.90	1	1,796	0.06%
2020/09/22	10	12.00	4.5	11.97	12.05	5.5	1,808	0.30%
2020/09/21	3	12.30	10	12.55	12.20	-7	1,804	-0.39%
2020/09/18	8	12.48	3	12.45	12.45	5	1,788	0.28%
2020/09/16	0	0.00	10	12.33	12.25	-10	1,795	-0.56%
2020/09/15	4	12.23	0	0.00	12.25	4	1,805	0.22%
2020/09/11	34	12.27	0	0.00	12.05	34	1,817	1.87%
2020/09/10	3	12.62	0	0.00	12.45	3	1,826	0.16%
2020/09/08	2.9	12.53	0	0.00	12.50	2.9	1,793	0.16%
2020/09/07	22	13.00	0	0.00	12.50	22	1,790	1.23%
2020/09/04	21	13.00	6	13.04	13.05	15	1,752	0.86%
2020/09/03	15	13.69	6	13.68	13.25	9	1,737	0.52%
2020/09/02	52	13.78	19	13.71	13.20	33	1,691	1.95%
2020/09/01	57	13.70	55	13.72	13.90	2	1,569	0.13%
2020/08/31	15	12.72	2	12.75	12.65	13	1,370	0.95%
2020/08/28	1	12.45	0	0.00	12.35	1	1,339	0.07%
2020/08/25	0	0.00	1	12.40	12.30	-1	1,429	-0.07%
2020/08/24	0	12.45	21	12.48	12.45	-21	1,465	-1.43%
2020/08/21	0	0.00	2	12.47	12.40	-2	1,493	-0.13%
2020/08/20	4	12.09	6	12.08	11.90	-2	1,496	-0.13%
2020/08/19	6	12.77	2	12.85	12.60	4	1,512	0.26%
2020/08/17	0	0.00	6	12.71	12.65	-6	1,597	-0.38%
2020/08/14	15	12.76	0	0.00	12.70	15	1,591	0.94%
2020/08/13	7	12.45	0	0.00	12.20	7	1,559	0.45%
2020/08/12	1	12.45	0	0.00	12.50	1	1,549	0.06%
2020/08/11	3	12.33	1	12.40	12.45	2	1,555	0.13%
2020/08/04	0	11.60	0	0.00	11.65	0	1,647	0.00%
2020/07/29	0	0.00	0	11.50	11.50	0	1,813	0.00%
2020/07/24	5	11.95	0	0.00	11.75	5	1,852	0.27%
2020/07/22	1	12.20	0	0.00	12.05	1	2,048	0.05%
2020/07/17	7	12.04	0	0.00	11.90	7	2,086	0.34%
2020/07/16	0	0.00	0	12.20	12.30	0	2,098	0.00%
2020/07/13	0	0.00	52	12.45	12.50	-52	2,161	-2.41%
2020/07/10	0	0.00	49	12.55	12.35	-49	2,225	-2.20%
2020/07/09	45	13.01	2	13.20	13.00	43	2,287	1.88%
2020/07/08	2	13.15	4	13.03	13.25	-2	2,287	-0.09%
2020/07/06	12	12.32	5	12.30	12.40	7	2,143	0.33%
2020/07/03	5	12.25	0	0.00	12.20	5	2,129	0.23%
2020/07/01	50	12.20	0	0.00	12.20	50	2,103	2.38%
2020/06/29	2	11.95	0	0.00	11.85	2	2,077	0.10%
2020/06/24	5	12.10	0	0.00	11.90	5	2,073	0.24%
2020/06/22	19	12.32	0	0.00	12.25	19	2,064	0.92%
2020/06/19	11	12.59	0	0.00	12.50	11	2,055	0.54%
2020/06/18	4	12.33	0	0.00	12.40	4	2,038	0.20%
2020/06/17	7	12.43	0	0.00	12.45	7	2,034	0.34%
2020/06/16	0	0.00	20	12.11	12.25	-20	1,998	-1.00%
2020/06/15	5	11.80	8	11.85	11.90	-3	2,012	-0.15%
2020/06/12	0	0.00	1	11.45	11.90	-1	2,009	-0.05%
2020/06/11	15	12.36	0	0.00	11.70	15	2,008	0.75%
2020/06/10	0	12.20	0	0.00	12.30	0	1,989	0.00%
2020/06/08	5	12.90	20	13.11	12.85	-15	1,969	-0.76%
2020/06/05	0	0.00	5	12.80	12.80	-5	1,947	-0.26%
2020/06/04	15	12.60	0	0.00	12.55	15	1,922	0.78%
2020/06/01	0	0.00	2	12.80	12.85	-2	1,845	-0.11%
2020/05/29	6	12.78	4	12.60	12.55	2	1,800	0.11%
2020/05/28	8	12.45	2	12.60	12.60	6	1,750	0.34%
2020/05/27	0	0.00	1	12.35	12.25	-1	1,697	-0.06%
2020/05/26	1	12.20	0	12.05	12.05	1	1,681	0.06%
2020/05/22	10	11.80	15	11.81	11.95	-5	1,568	-0.32%
2020/05/21	3	11.22	0	0.00	11.35	3	1,500	0.20%
2020/05/18	0	0.00	10	11.60	11.25	-10	1,549	-0.65%
2020/05/15	10	11.45	2	11.25	11.50	8	1,541	0.52%
2020/05/13	2	11.00	0	0.00	10.90	2	1,487	0.13%
2020/05/12	4	11.05	0	0.00	11.05	4	1,472	0.27%
2020/05/11	1	12.25	1	12.35	12.25	0	1,408	0.00%
2020/05/08	0	0.00	11	12.20	12.15	-11	1,389	-0.79%
2020/05/07	27	11.97	36	12.17	11.80	-9	1,344	-0.67%
2020/04/29	0	0.00	20	11.48	11.55	-20	1,260	-1.59%
2020/04/28	49	11.92	31	11.92	11.45	18	1,251	1.44%
2020/04/27	16	11.79	12	11.79	11.90	4	1,144	0.35%
2020/04/23	2	10.95	4	10.94	10.95	-2	1,054	-0.19%
2020/04/22	2	10.58	1	10.75	10.55	1	1,032	0.10%
2020/04/21	2	11.05	0	0.00	10.60	2	1,014	0.20%
2020/04/20	1	11.05	1	11.25	11.25	0	989	0.00%
2020/04/17	15	11.60	1	11.60	11.15	14	977	1.43%
2020/04/16	1	10.56	1	10.75	11.20	0	924	0.00%
2020/04/15	1	11.00	16.1	11.19	10.70	-15.1	895	-1.69%
2020/04/14	17	10.95	29	10.86	11.00	-12	824	-1.46%
2020/04/13	19	9.86	0	0.00	10.00	19	741	2.56%
2020/04/10	10	9.10	10	9.18	9.13	0	703	0.00%
2020/04/09	0	0.00	5	9.16	9.09	-5	726	-0.69%
2020/04/08	0	9.11	0	0.00	9.14	0	727	0.00%
2020/04/07	5	8.95	0	0.00	8.96	5	726	0.69%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/04/01	0	8.66	0	0.00	8.66	0	738	0.00%
2020/03/31	0	8.56	0	0.00	8.48	0	754	0.00%
2020/03/30	0	8.43	0	0.00	8.43	0	763	0.00%
2020/03/26	0	8.80	0	0.00	8.80	0	776	0.00%
2020/03/25	0.2	8.08	8	8.10	8.08	-7.8	787	-1.00%
2020/03/24	5	7.75	0	0.00	7.72	5	873	0.57%
2020/03/23	0	7.43	0	0.00	7.43	0	946	0.00%
2020/03/20	4	7.86	0	0.00	7.98	4	945	0.42%
2020/03/19	1	7.60	30	7.39	7.38	-29	940	-3.08%
2020/03/18	2	8.23	3	8.06	8.19	-1	912	-0.11%
2020/03/17	1	8.03	0	0.00	8.03	1	907	0.11%
2020/03/16	0	8.63	0	0.00	8.63	0	898	0.00%
2020/03/13	2	8.88	5	8.87	9.09	-3	896	-0.33%
2020/03/12	1	9.80	13	10.04	9.83	-12	879	-1.36%
2020/03/11	60	10.76	7	10.56	10.45	53	864	6.13%
2020/03/10	0	10.00	0	0.00	9.93	0	825	0.00%
2020/03/09	2	10.00	2	10.20	10.05	0	820	0.00%
2020/02/27	0	10.25	0	0.00	10.25	0	824	0.00%
2020/02/21	0	0.00	5	11.15	11.10	-5	912	-0.55%
2020/02/20	7	11.29	0	0.00	11.20	7	901	0.78%
2020/02/19	1	10.75	0	0.00	10.75	1	846	0.12%
2020/02/18	1	10.65	0	0.00	10.70	1	830	0.12%
2020/02/17	0	10.25	0	0.00	10.25	0	813	0.00%
2020/02/13	0	10.60	0	0.00	10.50	0	815	0.00%
2020/02/12	0	10.70	0	0.00	10.60	0	815	0.00%
2020/02/11	1	10.70	2	10.80	10.70	-1	810	-0.12%
2020/02/10	0	10.95	0	0.00	10.60	0	800	0.00%
2020/02/07	0	0.00	6	10.35	10.50	-6	796	-0.75%
2020/02/06	15	10.83	14	10.70	10.55	1	784	0.13%
2020/02/05	0	9.92	2	9.89	9.92	-2	726	-0.28%
2020/02/03	2	9.60	0	0.00	9.60	2	736	0.27%
2020/01/31	0	9.99	0	0.00	9.90	0	736	0.00%
2020/01/20	11	11.00	10	11.05	10.95	1	732	0.14%
2020/01/15	0	10.80	0.6	10.80	10.85	-0.6	726	-0.09%
2020/01/13	5	10.85	2	11.00	11.00	3	738	0.41%
2020/01/08	2	10.75	6	10.78	10.65	-4	782	-0.51%
2020/01/07	0	0.00	3	11.00	11.00	-3	786	-0.38%
2020/01/06	0	0.00	3	11.33	11.25	-3	787	-0.38%
2020/01/03	11	11.59	16	11.50	11.50	-5	807	-0.62%
2020/01/02	8	11.40	0	0.00	11.40	8	800	1.00%
2019/12/27	0	0.00	2	11.70	11.55	-2	903	-0.22%
2019/12/26	3	11.80	2	11.65	11.65	1	946	0.11%
2019/12/25	2	11.30	0	0.00	11.30	2	1,207	0.17%
2019/12/24	0	11.05	0	0.00	11.55	0	1,538	0.00%
2019/12/20	0	11.60	0	0.00	11.65	0	1,576	0.00%
2019/12/19	1	12.65	19	12.49	11.85	-18	1,557	-1.16%
2019/12/18	22	12.01	5	12.00	12.00	17	1,468	1.16%
2019/12/16	7	10.80	7	10.85	10.90	0	1,431	0.00%
2019/12/12	2	10.90	105	10.82	10.80	-103	1,453	-7.08%	大賣/鉅額交易
2019/12/10	0.1	10.70	0	0.00	10.80	0.1	1,461	0.01%
2019/12/09	0	0.00	1	11.25	11.10	-1	1,467	-0.07%
2019/12/06	105	11.20	1	11.10	11.05	104	1,500	6.93%	大買/鉅額交易
2019/12/05	0	0.00	12	10.95	11.00	-12	1,561	-0.77%
2019/12/04	13	10.85	12	10.90	10.85	1	1,638	0.06%
2019/12/03	5	10.90	5	10.95	10.90	0	1,646	0.00%
2019/11/29	6	10.92	0	0.00	10.75	6	1,640	0.37%
2019/11/28	10	11.00	5	11.10	10.95	5	1,636	0.31%
2019/11/26	2	11.20	0	0.00	10.95	2	1,641	0.12%
2019/11/25	0	0.00	1	11.45	11.30	-1	1,630	-0.06%
2019/11/22	0	0.00	1	11.25	11.20	-1	1,619	-0.06%
2019/11/21	3	11.00	42	11.26	11.00	-39	1,608	-2.43%
2019/11/20	56	11.11	26	11.19	11.35	30	1,570	1.91%
2019/11/19	1.2	10.35	0	0.00	10.35	1.2	1,517	0.08%
2019/11/14	5	10.30	0	0.00	10.40	5	1,512	0.33%
2019/11/12	0	10.45	0	0.00	10.50	0	1,501	0.00%
2019/11/11	5	10.60	0	10.55	10.55	5	1,501	0.33%
2019/11/07	1	10.95	1	11.10	10.95	0	1,492	0.00%
2019/11/06	0.4	10.70	0	0.00	10.75	0.4	1,479	0.03%
2019/11/04	0	10.70	0	0.00	10.75	0	1,472	0.00%
2019/10/31	1	10.80	0	0.00	10.75	1	1,463	0.07%
2019/10/30	0	11.05	0	11.05	11.05	0	1,453	0.00%
2019/10/18	0	0.00	1	11.60	11.25	-1	1,445	-0.07%
2019/10/17	0	0.00	2	11.20	11.45	-2	1,435	-0.14%
2019/10/16	1	10.90	0	0.00	10.90	1	1,413	0.07%
2019/10/15	1	11.05	0	0.00	11.05	1	1,402	0.07%
2019/10/14	0	11.20	0	0.00	11.25	0	1,400	0.00%
2019/10/08	1	11.85	0	0.00	11.65	1	1,368	0.07%
2019/10/07	1	12.00	0	0.00	12.00	1	1,350	0.07%
2019/10/04	1	12.10	2	12.48	12.10	-1	1,332	-0.08%
2019/10/03	1	12.65	1	12.65	12.50	0	1,269	0.00%
2019/10/02	0	0.00	13	12.54	12.45	-13	1,230	-1.06%
2019/10/01	8	12.61	28	13.09	12.50	-20	1,180	-1.69%
2019/09/27	34	12.53	101	12.63	12.90	-67	901	-7.43%	大賣/
2019/09/26	0	0.00	7	11.59	11.75	-7	561	-1.25%
2019/09/25	8	10.64	1	10.70	10.70	7	513	1.36%
2019/09/24	0	0.00	4	10.35	10.30	-4	498	-0.80%
2019/09/20	30	10.50	0	0.00	10.45	30	492	6.09%
2019/09/19	30	10.71	11	10.68	10.70	19	482	3.94%
2019/09/18	1	10.50	6	10.46	10.50	-5	447	-1.12%
2019/09/17	12	10.37	1	10.50	10.20	11	441	2.49%
2019/09/12	0	10.35	20	10.48	10.35	-20	417	-4.79%
2019/09/11	15	10.23	8	10.43	10.30	7	409	1.71%
2019/09/10	11	10.59	19	10.64	10.50	-8	393	-2.03%
2019/09/09	28	10.75	3	10.67	10.20	25	356	7.01%
2019/09/06	28	10.36	37	10.19	10.60	-9	288	-3.12%
2019/09/05	10	9.62	10	9.63	9.65	0	207	0.00%
2019/09/04	0	0.00	9	9.26	9.28	-9	198	-4.53%
2019/08/29	4	9.13	0	0.00	9.13	4	192	2.08%
2019/08/28	0	0.00	1	9.19	9.13	-1	191	-0.52%
2019/08/26	0	0.00	0	9.17	9.10	0	191	0.00%
2019/08/23	2	9.20	1	9.30	9.19	1	192	0.52%
2019/08/22	0	9.20	0	0.00	9.25	0	190	0.00%
2019/08/21	0	9.23	0	0.00	9.22	0	190	0.00%
2019/08/19	3	9.28	0	0.00	9.28	3	190	1.58%
2019/08/15	5	9.11	0	0.00	9.15	5	189	2.64%
2019/08/14	1	9.22	0	0.00	9.20	1	189	0.53%
2019/08/08	0.3	9.12	0	0.00	9.12	0.3	193	0.15%
2019/08/07	0	0.00	1	9.37	9.12	-1	194	-0.51%
2019/08/06	1	9.00	0	0.00	9.17	1	194	0.51%
2019/08/02	1	9.22	0	0.00	9.20	1	194	0.52%
2019/08/01	3	9.30	0	0.00	9.30	3	194	1.54%
2019/07/31	1	9.37	20	9.45	9.37	-19	196	-9.69%
2019/07/29	4	9.22	0	0.00	9.21	4	188	2.13%
2019/07/26	4	9.33	11	9.39	9.38	-7	186	-3.76%
2019/07/24	8	9.39	0	0.00	9.34	8	187	4.27%
2019/07/23	0	0.00	1	9.60	9.46	-1	186	-0.54%
2019/07/22	4	9.52	12	9.57	9.46	-8	185	-4.32%
2019/07/19	3	9.22	3	9.25	9.25	0	167	0.00%
2019/07/18	0	0.00	1	9.24	9.22	-1	166	-0.60%
2019/07/17	0	0.00	40	9.18	9.29	-40	161	-24.78%
2019/07/16	39	9.07	38	9.11	9.06	1	158	0.63%
2019/07/12	32	9.04	0	0.00	9.02	32	150	21.30%
2019/07/11	2	9.03	2	9.06	9.02	0	151	0.00%
2019/07/09	0	0.00	2	9.09	9.02	-2	150	-1.33%
2019/07/08	0	0.00	1	9.09	9.02	-1	157	-0.64%
2019/07/04	3	9.00	3	9.05	9.00	0	159	0.00%
2019/07/01	10	9.03	3	9.06	9.01	7	165	4.24%
2019/06/28	2	9.00	0	0.00	9.06	2	166	1.20%
2019/06/26	2	9.11	2	9.33	9.08	0	166	0.00%
2019/06/24	0	0.00	14	9.05	9.07	-14	170	-8.20%
2019/06/21	0	0.00	2	8.94	8.89	-2	168	-1.19%
2019/06/19	0	0.00	5	8.88	8.87	-5	176	-2.83%
2019/06/18	1	8.85	1	8.96	8.82	0	177	0.00%
2019/06/13	8	8.94	2	8.94	8.89	6	192	3.12%
2019/06/12	1	8.87	0	0.00	8.88	1	220	0.45%
2019/06/11	2	8.89	0	0.00	8.88	2	223	0.89%
2019/06/10	1	8.88	0	0.00	8.88	1	230	0.43%
2019/06/05	1	9.06	0	0.00	9.02	1	244	0.41%
2019/06/04	3	9.01	0	0.00	9.01	3	256	1.17%
2019/06/03	1	9.10	0	0.00	9.00	1	259	0.39%
2019/05/30	0	0.00	3	9.21	9.22	-3	264	-1.13%
2019/05/29	1	9.06	0	9.10	9.05	1	265	0.38%
2019/05/28	1	9.08	2	9.19	9.08	-1	271	-0.37%
2019/05/24	1	9.02	0	0.00	9.05	1	304	0.33%
2019/05/22	0	9.08	0	0.00	9.09	0	387	0.00%
2019/05/17	2	9.03	0	9.00	8.88	2	390	0.51%
2019/05/16	0	0.00	6	9.16	9.10	-6	389	-1.54%
2019/05/14	2	8.91	3	8.93	8.95	-1	386	-0.26%
2019/05/09	0	9.03	0	0.00	9.03	0	385	0.00%
2019/05/03	5	9.37	0	0.00	9.38	5	382	1.31%
2019/05/02	3	9.40	0	0.00	9.37	3	382	0.79%
2019/04/30	4	9.44	0	0.00	9.45	4	380	1.05%
2019/04/29	1	9.50	0	0.00	9.55	1	379	0.26%
2019/04/26	5	9.70	0	0.00	9.58	5	377	1.33%
2019/04/25	2	9.75	2	9.87	9.75	0	374	0.00%
2019/04/24	4	9.81	0	0.00	9.78	4	373	1.07%
2019/04/23	0	0.00	0	9.84	9.84	0	372	0.00%
2019/04/18	0	9.81	0	0.00	9.84	0	375	0.00%
2019/04/17	0	9.93	0	0.00	10.00	0	372	0.00%
2019/04/16	0	10.00	1	10.05	10.05	-1	370	-0.27%
2019/04/15	1	10.00	0	0.00	10.05	1	369	0.27%
2019/04/12	0	10.05	1	10.20	10.05	-1	369	-0.27%
2019/04/11	2	10.00	0	0.00	10.00	2	362	0.55%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/04/09	9	9.80	21	9.85	9.87	-12	359	-3.34%
2019/04/08	1	9.83	1	9.84	9.80	0	354	0.00%
2019/04/03	0	9.69	0	0.00	9.71	0	351	0.00%
2019/04/01	6	9.72	0	9.73	9.71	6	347	1.73%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/03/28	7	9.72	3	9.78	9.70	4	346	1.16%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/26	0	9.73	2	9.85	9.78	-2	340	-0.59%
2019/03/25	6	9.74	5	9.88	9.81	1	342	0.29%
2019/03/22	4	10.04	6	10.10	10.00	-2	338	-0.59%
2019/03/21	2	9.93	0	0.00	9.93	2	336	0.59%
2019/03/20	4	9.97	0	0.00	9.93	4	341	1.17%
2019/03/19	2	10.00	0	0.00	10.00	2	341	0.58%
2019/03/18	3	10.23	2	10.20	10.05	1	338	0.30%
2019/03/15	4	10.27	0	10.20	10.25	4	329	1.21%
2019/03/14	2	10.30	0	0.00	10.25	2	298	0.67%
2019/03/13	3	10.40	0	0.00	10.35	3	298	1.01%
2019/03/12	2	10.70	0	0.00	10.70	2	292	0.68%
2019/03/11	2	10.25	3	10.40	10.35	-1	283	-0.35%
2019/03/08	0	10.40	0	0.00	10.30	0	284	0.00%
2019/03/07	2	10.45	3	10.42	10.25	-1	272	-0.37%
2019/03/06	2	10.47	2	10.63	10.50	0	271	0.00%
2019/03/05	2	10.30	1	10.55	10.45	1	269	0.37%
2019/02/27	2	10.33	0	0.00	10.40	2	267	0.75%
2019/02/26	27	10.60	11	10.76	10.50	16	261	6.12%
2019/02/25	21	11.17	6	11.05	10.95	15	253	5.93%
2019/02/22	16	10.82	37	10.80	10.80	-21	226	-9.26%
2019/02/21	2	10.25	14	10.13	10.30	-12	170	-7.06%
2019/02/19	0	9.30	0	0.00	9.34	0	142	0.00%
2019/02/18	3	9.39	0	0.00	9.37	3	142	2.10%
2019/02/15	0	9.29	0	0.00	9.29	0	144	0.00%
2019/02/13	0	0.00	3	9.16	9.17	-3	141	-2.12%
2019/01/30	2	9.27	0	0.00	9.27	2	140	1.43%
2019/01/28	0	9.30	0	0.00	9.33	0	142	0.00%
2019/01/25	0	0.00	2	9.43	9.46	-2	143	-1.39%
2019/01/24	0	9.21	0	0.00	9.21	0	137	0.01%
2019/01/23	0	9.20	0	9.20	9.23	0	138	0.00%
2019/01/22	0	9.10	1	9.20	9.20	-1	139	-0.72%
2019/01/21	0	9.25	0	0.00	9.25	0	139	0.00%
2019/01/15	0	9.26	0	0.00	9.17	0	150	0.00%
2019/01/14	0	9.22	0	0.00	9.22	0	158	0.00%
2019/01/11	1	9.23	0	0.00	9.23	1	175	0.57%
2019/01/10	1	9.34	2	9.68	9.34	-1	177	-0.57%
2019/01/09	2	9.60	1	9.75	9.58	1	178	0.56%
2019/01/04	4	9.53	3	9.62	9.59	1	213	0.47%
2019/01/03	0	9.60	0	0.00	9.70	0	237	0.00%