至上 (8112)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	60.64	0	0.00	60.70	11	2,589	0.42%
2025/01/20	3	60.20	0.2	60.10	60.30	2.8	2,588	0.11%
2025/01/17	0	0.00	5	60.38	60.30	-5	2,607	-0.19%
2025/01/16	9.3	59.61	0	0.00	59.30	9.3	2,616	0.35%
2025/01/15	0	0.00	2.4	58.91	59.50	-2.4	2,620	-0.09%
2025/01/14	8.1	57.24	24.6	57.83	58.20	-16.5	2,610	-0.63%
2025/01/13	3	56.83	2	56.87	56.70	1	2,616	0.04%
2025/01/10	2	58.60	0	0.00	58.40	2	2,612	0.08%
2025/01/09	11	59.98	1	60.40	59.10	10	2,619	0.38%
2025/01/08	4	60.78	6.2	60.75	60.40	-2.2	2,619	-0.08%
2025/01/07	6	59.65	4.5	59.98	59.40	1.5	2,590	0.06%
2025/01/06	7	59.36	5	59.66	59.30	2	2,603	0.08%
2025/01/03	5	59.48	2.5	60.02	59.30	2.5	2,652	0.09%
2025/01/02	8	59.58	8.2	59.86	59.30	-0.2	2,761	-0.01%
2024/12/31	2	59.30	1.1	59.69	59.30	0.9	2,778	0.03%
2024/12/30	3	59.97	0	0.00	59.70	3	2,803	0.11%
2024/12/27	6	61.08	0.4	61.70	60.50	5.6	2,817	0.20%
2024/12/26	6.1	61.35	1	61.80	62.00	5.1	2,842	0.18%
2024/12/25	41	61.59	41	61.82	62.00	0	2,846	0.00%
2024/12/24	60	60.69	39.7	60.93	61.50	20.3	2,859	0.71%
2024/12/23	18	59.74	21.2	59.93	60.50	-3.2	2,865	-0.11%
2024/12/20	14.1	59.62	13.3	59.96	59.20	0.8	2,860	0.03%
2024/12/19	35.3	59.42	32.9	59.67	59.30	2.3	2,850	0.08%
2024/12/18	10	59.61	7.6	59.92	59.70	2.4	2,865	0.08%
2024/12/17	18	60.27	18.1	60.90	59.50	-0.1	2,901	0.00%
2024/12/16	4.2	60.74	3.9	61.03	60.10	0.3	2,885	0.01%
2024/12/13	15	61.99	14	62.30	61.80	1	2,882	0.04%
2024/12/12	21.1	62.75	1	62.30	62.10	20.1	2,907	0.69%
2024/12/11	6	63.09	0	0.00	62.90	6	2,937	0.20%
2024/12/10	42	63.13	30	63.28	64.00	12	2,966	0.41%
2024/12/09	1	66.10	6.2	66.70	66.60	-5.2	2,902	-0.18%
2024/12/06	0	66.60	14	66.85	66.40	-14	2,918	-0.48%
2024/12/05	3	65.60	1	66.50	66.20	2	2,944	0.07%
2024/12/04	3	65.27	1.1	65.36	66.20	1.9	2,935	0.06%
2024/12/03	13	66.35	2.5	66.76	66.30	10.5	2,939	0.36%
2024/12/02	15	63.79	22	65.48	67.50	-7	2,872	-0.24%
2024/11/29	8	63.31	10	61.60	64.30	-2	2,743	-0.07%
2024/11/28	2.1	62.98	0	0.00	62.10	2.1	2,686	0.08%
2024/11/27	1	64.20	0	0.00	63.50	1	2,642	0.04%
2024/11/26	0	0.00	1	64.60	64.90	-1	2,634	-0.04%
2024/11/25	1	64.60	1	65.30	64.90	0	2,637	0.00%
2024/11/22	1	64.70	1	64.90	64.60	0	2,639	0.00%
2024/11/21	1	63.00	3	64.17	64.20	-2	2,646	-0.08%
2024/11/20	1.3	63.20	0	63.20	63.20	1.3	2,630	0.05%
2024/11/18	10	63.30	1	63.40	63.60	9	2,674	0.34%
2024/11/15	1	64.10	4	63.70	64.00	-3	2,685	-0.11%
2024/11/14	2	62.85	1	63.40	62.70	1	2,678	0.04%
2024/11/13	12	63.50	1.5	63.80	63.60	10.5	2,677	0.39%
2024/11/12	21	63.59	2	63.65	63.70	19	2,709	0.70%
2024/11/11	7.6	63.87	12.4	63.85	63.60	-4.8	2,710	-0.18%
2024/11/08	7.3	64.96	19	65.50	64.50	-11.7	2,690	-0.44%
2024/11/07	35	65.35	26	65.40	65.40	9	2,678	0.34%
2024/11/06	13	66.25	9.2	66.43	66.30	3.8	2,666	0.14%
2024/11/05	8	66.86	1	67.30	66.80	7	2,731	0.26%
2024/11/04	1.1	67.61	2	67.70	67.60	-0.9	2,847	-0.03%
2024/11/01	3	66.43	7	66.88	67.50	-4	2,997	-0.13%
2024/10/30	4.5	66.30	4.2	66.79	66.10	0.3	3,064	0.01%
2024/10/29	5.1	66.58	6	66.57	66.60	-0.9	3,123	-0.03%
2024/10/28	4.4	67.35	0	0.00	67.30	4.4	3,167	0.14%
2024/10/25	5.6	67.75	1	67.70	67.80	4.6	3,244	0.14%
2024/10/24	14.2	67.92	4.4	68.29	67.50	9.8	3,315	0.30%
2024/10/23	3.2	68.61	6.9	69.07	68.60	-3.7	3,363	-0.11%
2024/10/22	2.2	68.03	0	0.00	68.30	2.2	3,398	0.06%
2024/10/21	1.3	68.47	1	68.20	68.50	0.3	3,455	0.01%
2024/10/18	2.5	68.44	1	69.00	68.10	1.5	3,506	0.04%
2024/10/17	6.9	68.70	4.1	69.18	68.40	2.9	3,589	0.08%
2024/10/16	4.2	68.49	2	69.20	69.50	2.2	3,672	0.06%
2024/10/15	10.8	68.96	2.5	69.20	69.10	8.3	3,730	0.22%
2024/10/14	4.1	68.68	2.7	69.18	69.20	1.4	3,770	0.04%
2024/10/11	1	68.60	20.8	68.80	68.60	-19.8	3,810	-0.52%
2024/10/09	14	68.23	5.5	68.83	67.80	8.5	3,824	0.22%
2024/10/08	28.2	68.49	12.1	68.51	68.80	16.1	3,820	0.42%
2024/10/07	2	66.80	5.6	67.10	67.10	-3.6	3,861	-0.09%
2024/10/04	8	66.45	1	67.10	65.90	7	3,907	0.18%
2024/10/01	6	66.00	7.8	66.20	67.20	-1.8	4,070	-0.04%
2024/09/30	2	66.35	1	67.20	65.90	1	4,156	0.02%
2024/09/27	1	66.80	3	66.97	66.80	-2	4,382	-0.05%
2024/09/26	2.1	66.73	2	67.20	66.40	0.1	4,645	0.00%
2024/09/25	1.2	66.52	38	66.81	66.40	-36.8	4,754	-0.77%
2024/09/24	2	65.75	0	0.00	65.70	2	5,094	0.04%
2024/09/23	1	65.70	26	66.15	65.70	-25	5,296	-0.47%
2024/09/20	3	66.17	7	66.40	65.50	-4	5,422	-0.07%
2024/09/19	2	65.10	0	0.00	65.70	2	5,475	0.04%
2024/09/18	8.1	65.62	7	66.00	65.00	1.1	5,587	0.02%
2024/09/16	13	66.11	11	66.30	66.10	2	5,615	0.04%
2024/09/13	12	65.44	10	65.80	65.50	2	5,688	0.04%
2024/09/12	0	65.80	0	0.00	65.30	0	5,819	0.00%
2024/09/11	14	65.56	3	66.83	65.30	11	5,867	0.19%
2024/09/10	2	66.80	1	66.40	66.00	1	5,900	0.02%
2024/09/09	1.1	68.09	2	68.00	68.10	-0.9	5,907	-0.02%
2024/09/06	5.1	68.41	3	68.53	68.40	2.1	5,951	0.04%
2024/09/05	14.4	70.67	7	71.70	69.40	7.4	6,084	0.12%
2024/09/04	9.1	71.26	8	71.05	70.80	1.1	6,269	0.02%
2024/08/30	27	74.84	39	75.24	75.00	-12	6,930	-0.17%
2024/08/29	4	73.30	24	73.71	73.90	-20	7,057	-0.28%
2024/08/28	12	73.65	1	74.10	73.50	11	7,229	0.15%
2024/08/27	23	73.92	0	0.00	74.20	23	7,511	0.31%
2024/08/26	11	74.29	11	74.79	74.10	0	7,760	0.00%
2024/08/23	18	73.37	7	73.73	73.70	11	8,004	0.14%
2024/08/22	16	74.19	1	74.50	74.40	15	8,079	0.19%
2024/08/21	13	73.68	12	74.23	74.40	1	8,173	0.01%
2024/08/20	49	74.90	46	75.50	74.20	3	8,243	0.04%
2024/08/19	11	74.50	1	74.80	74.80	10	8,405	0.12%
2024/08/16	13	75.24	4	75.40	74.80	9	8,499	0.11%
2024/08/15	3.1	75.07	0	0.00	74.60	3.1	8,599	0.04%
2024/08/14	5	74.90	15	74.97	75.80	-10	8,705	-0.11%
2024/08/13	26	74.40	26	74.66	74.50	0	8,808	0.00%
2024/08/12	29	74.01	39	74.35	74.40	-10	9,020	-0.11%
2024/08/09	8	73.78	6	74.08	73.30	2	9,320	0.02%
2024/08/08	10	73.45	3	73.63	73.10	7	9,495	0.07%
2024/08/07	17	74.62	13	74.64	75.00	4	9,799	0.04%
2024/08/06	17	70.32	27	71.24	72.50	-10	10,595	-0.09%
2024/08/05	88.2	71.53	70.7	71.42	71.00	17.5	10,870	0.16%
2024/08/02	32	78.03	30	78.41	78.80	2	10,990	0.02%
2024/08/01	19	78.71	64	79.07	79.60	-45	11,176	-0.40%
2024/07/31	6	76.67	1	77.20	77.70	5	11,553	0.04%
2024/07/30	31	75.72	18	76.34	77.20	13	11,983	0.11%
2024/07/29	62	77.73	15	77.98	77.00	47	12,228	0.38%
2024/07/26	3	78.67	1	79.30	79.30	2	12,306	0.02%
2024/07/23	2	79.70	8	79.89	80.40	-6	12,426	-0.05%
2024/07/22	7.1	78.44	5	78.90	79.00	2.1	12,437	0.02%
2024/07/19	10	80.83	2	81.01	80.30	8	12,433	0.06%
2024/07/18	8	81.39	27.1	82.01	82.30	-19.1	12,553	-0.15%
2024/07/17	48.3	82.04	2	83.30	81.40	46.3	12,522	0.37%
2024/07/16	25	82.72	22	82.90	82.80	3	12,537	0.02%
2024/07/15	45	82.59	50	82.79	82.90	-5	12,667	-0.04%
2024/07/12	16	81.73	21	82.08	82.70	-5	12,693	-0.04%
2024/07/11	3	82.23	1	82.00	82.00	2	12,760	0.02%
2024/07/10	24	82.23	12	82.50	82.20	12	12,953	0.09%
2024/07/09	9	81.71	12	82.33	83.10	-3	13,129	-0.02%
2024/07/08	2	81.40	0.1	81.10	81.40	1.9	13,416	0.01%
2024/07/05	21.1	82.05	7.1	82.58	82.40	14	13,653	0.10%
2024/07/04	3	79.87	5	80.02	80.40	-2	13,794	-0.01%
2024/07/03	10	78.76	14	79.09	79.00	-4	14,371	-0.03%
2024/07/02	20	78.52	3	78.50	78.30	17	14,442	0.12%
2024/06/28	16.1	79.44	26.5	80.51	81.80	-10.4	14,167	-0.07%
2024/06/27	15	81.48	21	81.93	81.70	-6	13,864	-0.04%
2024/06/26	13	81.37	0	0.00	80.90	13	13,765	0.09%
2024/06/25	5.2	81.02	72.1	81.60	82.30	-66.9	13,706	-0.49%
2024/06/24	13	82.02	7	82.13	81.50	6	13,689	0.04%
2024/06/21	4	83.80	0	84.18	83.70	4	13,723	0.03%
2024/06/20	3	84.37	6.3	84.44	84.00	-3.3	13,764	-0.02%
2024/06/19	14	85.54	6	85.77	84.50	8	14,124	0.06%
2024/06/18	5	85.62	6	85.88	85.80	-1	14,572	-0.01%
2024/06/17	2.1	85.74	0	0.00	85.00	2.1	14,736	0.01%
2024/06/14	2	84.55	2	84.70	84.70	0	15,024	0.00%
2024/06/13	5	84.96	10	84.61	84.80	-5	15,179	-0.03%
2024/06/12	6	85.28	3	85.00	85.20	3	15,320	0.02%
2024/06/11	2	85.75	11.1	85.69	85.60	-9.1	15,245	-0.06%
2024/06/07	15.1	84.53	17	84.94	84.60	-1.9	15,263	-0.01%
2024/06/06	30.1	83.55	41	83.82	84.90	-10.9	15,510	-0.07%
2024/06/05	73	81.95	67	82.24	82.00	6	15,444	0.04%
2024/06/04	3	82.03	5	82.66	82.60	-2	15,628	-0.01%
2024/06/03	19	81.59	20	81.90	81.90	-1	16,115	-0.01%
2024/05/31	34	82.24	32	82.39	82.20	2	16,221	0.01%
2024/05/30	21	83.69	20	84.10	83.10	1	16,125	0.01%
2024/05/29	39.5	83.60	42	84.18	83.70	-2.5	16,056	-0.02%
2024/05/28	49	82.22	76	82.25	82.50	-27	15,853	-0.17%
2024/05/27	5	80.92	7	81.44	81.10	-2	15,896	-0.01%
2024/05/24	80	81.18	58.3	80.88	81.00	21.7	15,855	0.14%
2024/05/23	37	81.02	24.1	81.02	81.10	12.9	15,841	0.08%
2024/05/22	29	83.57	1	84.30	83.40	28	15,719	0.18%
2024/05/21	25	85.47	25.1	85.50	84.50	-0.1	15,663	0.00%
2024/05/20	29	85.32	9	85.66	85.20	20	15,613	0.13%
2024/05/17	37	84.16	55	84.51	85.30	-18	15,743	-0.11%
2024/05/16	21	84.40	51.1	84.79	84.60	-30.1	15,791	-0.19%
2024/05/15	52.1	83.17	61	83.33	82.70	-8.9	15,634	-0.06%
2024/05/14	26	80.52	20	80.80	80.20	6	15,390	0.04%
2024/05/13	48.4	79.51	39.2	79.73	80.20	9.2	15,213	0.06%
2024/05/10	54.3	78.89	21	78.35	79.10	33.3	14,908	0.22%
2024/05/09	33.4	85.63	326	85.60	85.50	-292.6	14,073	-2.08%	大賣/鉅額交易
2024/05/08	15.3	93.74	14	94.41	95.00	1.3	13,683	0.01%
2024/05/07	28.1	95.93	14	95.64	96.60	14.1	13,434	0.10%
2024/05/06	17.1	97.17	31.3	97.04	95.90	-14.2	13,192	-0.11%
2024/05/03	116	96.80	101.5	97.14	93.90	14.5	12,777	0.11%	大買/大賣/
2024/05/02	11.6	92.10	34	91.87	93.40	-22.5	12,360	-0.18%
2024/04/30	16	88.28	16	88.81	88.20	0	12,058	0.00%
2024/04/29	22.5	86.83	34.5	87.39	87.80	-12	11,962	-0.10%
2024/04/26	0	0.00	1	84.90	85.10	-1	11,860	-0.01%
2024/04/25	5	84.92	5	84.44	84.00	0	11,859	0.00%
2024/04/24	13	84.26	25	85.22	85.10	-12	11,984	-0.10%
2024/04/23	8	81.82	4	82.10	82.10	4	12,113	0.03%
2024/04/22	15	80.54	10	80.45	80.80	5	12,137	0.04%
2024/04/19	24	80.72	58	80.70	81.90	-34	12,135	-0.28%
2024/04/18	8	83.46	3	84.17	83.20	5	11,973	0.04%
2024/04/17	10	83.72	7	83.57	84.00	3	11,941	0.03%
2024/04/16	13.6	82.64	10	83.48	82.90	3.6	11,834	0.03%
2024/04/15	16.3	84.47	22.2	84.51	85.90	-5.9	11,654	-0.05%
2024/04/12	45	86.30	60.1	86.50	86.60	-15.1	11,465	-0.13%
2024/04/11	15.2	83.92	55.2	84.04	85.20	-40	11,171	-0.36%
2024/04/10	26.1	82.54	18	83.42	82.10	8	10,944	0.07%
2024/04/09	252	85.12	65	82.68	83.50	187	10,705	1.75%	大買/鉅額交易
2024/04/08	22.8	77.81	34.2	77.61	78.50	-11.4	10,139	-0.11%
2024/04/03	10	74.28	20	74.65	74.80	-10	9,939	-0.10%
2024/04/02	13.2	74.83	18.3	74.95	74.80	-5.1	9,974	-0.05%
2024/04/01	6.1	73.42	10	73.63	73.60	-3.9	10,070	-0.04%
2024/03/29	21	73.00	1	72.80	72.80	20	10,095	0.20%
2024/03/28	16	74.12	3	74.53	74.00	13	10,153	0.13%
2024/03/27	5.2	73.33	7.5	73.59	74.00	-2.3	10,307	-0.02%
2024/03/26	23.6	73.72	13.1	74.54	73.70	10.5	10,381	0.10%
2024/03/25	15	75.37	0.1	75.80	75.40	14.9	10,358	0.14%
2024/03/22	30.2	75.00	29.2	75.41	75.60	1	10,620	0.01%
2024/03/21	48.2	75.76	114.2	75.25	77.00	-66.1	10,519	-0.63%	大賣/
2024/03/20	60.4	71.36	12.1	71.88	71.70	48.3	10,233	0.47%
2024/03/19	33.2	72.29	75.5	72.24	72.10	-42.3	10,525	-0.40%
2024/03/18	106.2	69.06	113.2	69.67	70.10	-7.1	10,986	-0.06%	大買/大賣/
2024/03/15	85.1	67.35	12	67.89	68.10	73.1	11,822	0.62%
2024/03/14	18.1	67.50	7	67.91	67.40	11.1	12,565	0.09%
2024/03/13	50.2	68.40	20	69.20	68.40	30.2	13,150	0.23%
2024/03/12	60.3	69.80	41.1	70.07	69.60	19.2	12,989	0.15%
2024/03/11	29.1	68.26	28.3	68.52	68.60	0.8	12,537	0.01%
2024/03/08	38.2	67.69	51.1	68.66	66.80	-12.9	12,335	-0.10%
2024/03/07	45	67.69	54	69.51	67.50	-9	12,051	-0.07%
2024/03/06	7.5	66.47	16.1	65.63	66.90	-8.6	11,467	-0.07%
2024/03/05	21	64.45	23.3	65.14	64.40	-2.3	11,470	-0.02%
2024/03/04	6	64.18	39	63.98	64.00	-33	11,550	-0.29%
2024/03/01	43	62.72	5	63.08	62.60	38	11,375	0.33%
2024/02/29	22	62.84	0	0.00	62.40	22	11,336	0.19%
2024/02/27	1.1	61.74	2	61.85	61.70	-0.9	11,206	-0.01%
2024/02/26	8.1	62.10	0	0.00	62.30	8.1	11,166	0.07%
2024/02/23	5	64.06	1	63.30	63.10	4	11,113	0.04%
2024/02/22	0	63.30	3	62.77	63.20	-3	11,086	-0.03%
2024/02/21	0	63.70	0	0.00	63.20	0	11,063	0.00%
2024/02/20	50	64.45	17.1	65.64	63.60	32.9	11,038	0.30%
2024/02/19	6.9	64.26	24.3	63.86	64.80	-17.5	10,812	-0.16%
2024/02/16	7	62.30	12.2	62.36	62.70	-5.2	10,652	-0.05%
2024/02/15	0.1	61.80	10	61.83	61.90	-9.9	10,601	-0.09%