• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211258.502258.50259.00-11,364-0.07%
2025/01/1700.000.1246.00246.00-0.11,3840.00%
2025/01/161243.000.2246.00243.000.91,4390.06%
2025/01/150.1241.190.2243.00237.00-0.11,458-0.01%
2025/01/141241.500.6243.00239.500.41,4640.03%
2025/01/132.1237.251240.50240.001.11,4920.07%
2025/01/0900.002267.50265.50-21,559-0.13%
2025/01/0800.002272.50274.00-21,599-0.13%
2025/01/073269.501272.50268.5021,6570.12%
2025/01/060.1271.5000.00271.000.11,6430.01%
2024/12/261.1272.0500.00272.001.11,7250.06%
2024/12/250272.000272.50270.5001,7450.00%
2024/12/240277.000277.00271.5001,7530.00%
2024/12/230276.5000.00275.5001,7690.00%
2024/12/190274.500268.00272.0001,7550.00%
2024/12/180275.0000.00274.0001,7450.00%
2024/12/1700.000277.50274.0001,7490.00%
2024/12/1600.000.1276.50276.00-0.11,7450.00%
2024/12/1300.000.1282.50282.50-0.11,740-0.01%
2024/12/122.1287.502287.00285.500.11,7500.01%
2024/12/1100.003.1285.05286.00-3.11,772-0.17%
2024/12/103.1289.0300.00288.003.11,7770.17%
2024/12/091286.510289.00287.5011,8110.05%
2024/12/062310.751306.55311.5011,7600.06%
2024/12/052305.251300.23304.0011,7490.06%
2024/12/041298.001298.50298.0001,7400.00%
2024/12/0200.002289.50291.50-21,772-0.11%
2024/11/2800.001283.00285.00-11,785-0.06%
2024/11/271291.5000.00287.0011,7930.06%
2024/11/261296.0000.00296.5011,7960.06%
2024/11/251303.0000.00303.5011,8020.06%
2024/11/2100.003292.50291.00-31,877-0.16%
2024/11/2000.006291.17293.00-61,892-0.32%
2024/11/190291.504.3287.97288.00-4.21,913-0.22%
2024/11/180296.503296.50291.00-31,922-0.15%
2024/11/1500.002301.50297.00-21,945-0.10%
2024/11/1414311.7800.00306.50141,9970.70%
2024/11/1300.002314.00312.50-22,039-0.10%
2024/11/125310.592308.49307.5032,0130.15%
2024/11/115.2316.852.2317.73316.503.11,9640.16%
2024/11/0800.001291.00290.00-11,865-0.05%
2024/11/072289.753285.50295.00-11,917-0.05%
2024/11/0600.002285.48283.00-21,964-0.10%
2024/11/041283.0000.00283.0012,0860.05%
2024/11/010.1286.0000.00287.000.12,1180.00%
2024/10/3000.001280.00284.00-12,162-0.05%
2024/10/2900.000281.00281.5002,2210.00%
2024/10/280288.000.1286.71287.00-0.12,250-0.01%
2024/10/241299.895300.70295.00-42,293-0.17%
2024/10/2310.1300.651300.50301.009.12,2780.40%
2024/10/210291.0000.00290.5002,2940.00%
2024/10/180289.0000.00291.5002,3050.00%
2024/10/160.1293.830.1295.50289.5002,3380.00%
2024/10/151277.002279.50287.00-12,450-0.04%
2024/10/141278.505277.30278.50-42,497-0.16%
2024/10/094264.255267.80261.50-12,488-0.04%
2024/10/081265.001268.00266.0002,4940.00%
2024/10/0700.001263.00265.50-12,524-0.04%
2024/10/042262.251267.00258.5012,5460.04%
2024/10/016.1264.684268.10264.0022,5630.08%
2024/09/302266.0100.00265.5022,5620.08%
2024/09/275276.214279.25275.0012,5560.04%
2024/09/262278.522281.75278.5002,5560.00%
2024/09/253281.0000.00280.0032,5730.12%
2024/09/2400.001280.50280.50-12,576-0.04%
2024/09/2000.001282.03281.50-12,712-0.04%
2024/09/191280.492277.00280.50-12,740-0.04%
2024/09/182274.001280.00272.0012,7570.04%
2024/09/161277.5400.00277.5012,7760.04%
2024/09/131277.0500.00281.0012,7890.04%
2024/09/122277.573283.50283.50-12,831-0.03%
2024/09/102.1273.764.1278.41273.00-22,884-0.07%
2024/09/0900.001269.00271.50-12,884-0.03%
2024/09/063268.001267.00267.0022,9240.07%
2024/09/053271.003272.83268.0002,9240.00%
2024/09/042269.750.1270.00267.001.92,9450.06%
2024/09/0300.004293.50292.00-42,938-0.14%
2024/09/023293.003294.97290.0002,9590.00%
2024/08/302295.501298.50292.5012,9840.03%
2024/08/291301.0000.00300.0013,0100.03%
2024/08/281295.501296.50300.0003,0970.00%
2024/08/2700.000300.50300.0003,1710.00%
2024/08/261302.501.1303.33300.00-0.13,2480.00%
2024/08/232301.995304.00306.00-33,314-0.09%
2024/08/221293.502296.50295.00-13,416-0.03%
2024/08/214293.881294.50294.5033,5310.08%
2024/08/2000.000.1303.00302.50-0.13,6200.00%
2024/08/190299.3310296.40298.50-103,745-0.27%
2024/08/160305.500.6304.33305.50-0.63,753-0.02%
2024/08/150298.0000.00297.0003,7320.00%
2024/08/140287.5000.00285.0003,7110.00%
2024/08/130283.5000.00283.0003,7440.00%
2024/08/1210291.200.5287.96286.009.53,8080.25%
2024/08/080.1279.001280.00287.00-13,912-0.02%
2024/08/071.1279.0600.00279.001.14,0980.03%
2024/08/061.1237.6400.00258.501.14,1690.03%
2024/08/0500.000.1250.00249.50-0.14,1150.00%
2024/08/022.1282.242.1289.11277.0004,1160.00%
2024/08/010.1292.001.1293.77287.00-14,121-0.03%
2024/07/3100.005267.50276.50-54,108-0.12%
2024/07/305266.0000.00266.0054,1310.12%
2024/07/290.1258.500.2260.66256.50-0.24,1970.00%
2024/07/2600.001272.00273.50-14,235-0.02%
2024/07/230278.501275.50279.00-14,312-0.02%
2024/07/221.1270.820.6275.92266.000.64,5040.01%
2024/07/1900.001.3291.19290.00-1.34,585-0.03%
2024/07/1800.000304.00300.0004,7600.00%
2024/07/172.3314.7600.00310.002.34,7730.05%
2024/07/1615.1313.3716.3316.55315.50-1.24,835-0.02%
2024/07/153.2300.615301.90300.00-1.94,822-0.04%
2024/07/121.1292.731289.68288.000.14,8010.00%
2024/07/1100.002305.25299.50-24,796-0.04%
2024/07/101300.5000.00299.5014,8210.02%
2024/07/095303.211304.49302.5044,8440.08%
2024/07/080302.0000.00300.0005,0220.00%
2024/07/052300.966298.42302.00-45,102-0.08%
2024/07/043291.8300.00293.0035,1320.06%
2024/07/0300.001297.50293.00-15,138-0.02%
2024/07/024295.896297.00294.00-25,215-0.04%
2024/07/018299.941299.50299.0075,2830.13%
2024/06/2800.001299.50301.00-15,280-0.02%
2024/06/273298.001308.50296.0025,2700.04%
2024/06/261.1306.697.1304.44307.00-65,255-0.11%
2024/06/253.4291.666292.17290.00-2.65,192-0.05%
2024/06/242292.752296.99292.0005,1810.00%
2024/06/213292.500.1293.14291.502.95,1940.06%
2024/06/200.1298.503299.00297.50-2.95,204-0.06%
2024/06/190298.500.5295.85295.00-0.55,286-0.01%
2024/06/185303.700303.50301.0055,3440.09%
2024/06/170.1309.293308.67310.50-2.95,403-0.05%
2024/06/140305.5000.00304.0005,4160.00%
2024/06/134.6304.521308.00301.503.65,4140.07%
2024/06/120300.0000.00307.0005,4130.00%
2024/06/113302.0000.00299.5035,4330.06%
2024/06/072.2308.1900.00310.002.25,4610.04%
2024/06/060310.501312.00308.50-15,460-0.02%
2024/06/050.1309.000308.50311.000.15,4830.00%
2024/06/041.1318.090.1312.50313.0015,5070.02%
2024/06/031.2325.791323.50323.000.25,5470.00%
2024/05/311.1305.911304.71305.000.15,5640.00%
2024/05/306328.754.4315.88315.501.65,6570.03%
2024/05/291.1332.253329.00336.00-1.95,614-0.03%
2024/05/283.1337.414337.75329.50-15,563-0.02%
2024/05/272339.998.1328.94341.00-6.15,415-0.11%
2024/05/241.1310.002301.00310.00-0.95,330-0.02%
2024/05/232306.003308.20300.00-15,267-0.02%
2024/05/211.1300.073298.98301.00-1.95,287-0.04%
2024/05/202.1296.670.1293.54294.0025,2790.04%
2024/05/173.1301.522297.27303.0015,2730.02%
2024/05/163.1296.783.2303.85293.0005,2940.00%
2024/05/157.3300.769.2297.33297.50-1.95,360-0.04%
2024/05/1410.4296.708.5299.29289.501.95,4170.04%
2024/05/135.2297.5121296.17297.50-15.85,535-0.29%
2024/05/105.3276.750.1286.55287.505.25,3830.10%
2024/05/090281.500.1279.00280.00-0.15,3440.00%
2024/05/072.1283.011280.50283.501.15,5450.02%
2024/05/065.1286.990285.00276.5055,5810.09%
2024/05/030.1278.871287.00280.00-0.95,677-0.02%
2024/05/024281.513284.31283.0015,7770.02%
2024/04/305289.209292.39288.00-45,759-0.07%
2024/04/2911293.186290.50289.5055,7700.09%
2024/04/2613.1296.2811.1293.18288.5025,9230.03%
2024/04/254.5281.383282.33277.501.55,9020.03%
2024/04/240.2278.485.4283.06288.00-5.35,897-0.09%
2024/04/233261.502262.50262.0015,8370.02%
2024/04/2200.000.1254.50251.00-0.15,9410.00%
2024/04/198.1271.977.1272.10273.5015,9030.02%
2024/04/181.2269.8500.00269.001.25,8120.02%
2024/04/170258.750.1252.50256.5005,8970.00%
2024/04/160254.002.2248.95249.00-2.26,038-0.04%
2024/04/152264.511.1264.28264.0016,1860.02%
2024/04/128.1277.0212.4272.39264.50-4.36,189-0.07%
2024/04/112.6269.711.1265.08272.001.66,0820.03%
2024/04/100.1260.401265.50256.50-0.96,062-0.01%
2024/04/091256.000.1257.64254.000.96,1100.02%
2024/04/084.1268.576.1271.55260.00-26,217-0.03%
2024/04/035.1266.012269.00268.503.16,1890.05%
2024/04/0200.000.5253.74250.50-0.56,188-0.01%
2024/04/010.1256.0000.00255.000.16,2880.00%
2024/03/292.1256.5414256.93255.00-11.96,342-0.19%
2024/03/2814252.390249.00252.50146,3870.22%
2024/03/2700.001254.50252.50-16,428-0.02%
2024/03/261259.502.1267.45258.50-1.16,446-0.02%
2024/03/251.1263.7300.00262.501.16,4850.02%
2024/03/221.1270.971270.00268.500.16,5020.00%
2024/03/211263.500.1262.00266.000.96,4430.01%
2024/03/201.2254.121.1262.97255.500.16,3830.00%
2024/03/191.1255.530256.00256.0016,3750.02%
2024/03/181245.0000.00241.0016,4910.02%
2024/03/151241.003.1242.30239.50-2.16,583-0.03%
2024/03/141251.481.2243.50246.00-0.16,7360.00%
2024/03/131247.507248.71248.00-66,812-0.09%
2024/03/122263.502261.50257.0006,8260.00%
2024/03/1100.000260.00256.0006,9100.00%
2024/03/082263.541265.50258.0017,0010.01%
2024/03/075272.505269.59266.0007,1760.00%
2024/03/062.1285.197286.21277.50-4.97,304-0.07%
2024/03/0512281.693.4280.94284.508.77,4690.12%
2024/03/040.3271.002274.50265.00-1.77,448-0.02%
2024/03/012270.5000.00269.5027,4230.03%
2024/02/291263.0000.00265.0017,4150.01%
2024/02/2700.000261.00259.5007,4170.00%
2024/02/260.2271.001269.00265.50-0.87,396-0.01%
2024/02/232.1275.762282.25270.000.17,3760.00%
2024/02/222.2280.2311.1278.00275.00-8.87,339-0.12%
2024/02/212270.502270.75271.0007,2640.00%
2024/02/197274.073.1276.92266.003.97,3470.05%
2024/02/1611278.7718283.39280.50-77,419-0.09%
2024/02/157275.472.1278.16275.0057,3670.07%
2024/02/0510.4266.309272.87270.001.37,3580.02%
2024/02/0219.6286.007284.23286.0012.57,2330.17%
2024/02/013.2277.803279.52277.000.27,2590.00%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－22天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章