寶一 (8222)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	38.50	5	38.85	38.60	-3	357	-0.84%
2024/11/20	0	0.00	0	37.80	37.80	0	355	0.00%
2024/11/19	0	0.00	5	38.54	38.55	-5	356	-1.40%
2024/11/08	0	0.00	0	39.15	39.00	0	355	0.00%
2024/10/15	10	37.90	0	0.00	37.95	10	475	2.10%
2024/10/14	0	0.00	10	38.35	38.50	-10	475	-2.10%
2024/10/11	0	0.00	0.3	36.90	37.10	-0.3	461	-0.07%
2024/10/07	0	0.00	0	38.65	38.60	0	473	0.00%
2024/09/26	0	0.00	3	38.85	38.50	-3	510	-0.59%
2024/09/23	1.3	39.76	1	40.00	39.95	0.3	509	0.07%
2024/09/18	3	37.75	0	37.40	37.75	3	488	0.61%
2024/09/12	0	0.00	1	36.05	36.00	-1	514	-0.19%
2024/09/09	1	36.00	0	0.00	36.00	1	511	0.20%
2024/08/26	2	36.63	2	36.75	36.60	0	550	0.00%
2024/08/21	0	35.30	0	0.00	35.10	0	562	0.00%
2024/07/29	0	38.34	0	0.00	38.00	0	776	0.00%
2024/07/23	0	40.00	0	0.00	39.95	0	778	0.00%
2024/07/18	4	44.23	0	0.00	42.75	4	778	0.51%
2024/07/15	0	42.40	0	0.00	42.20	0	818	0.00%
2024/07/12	0	43.00	0	0.00	42.60	0	872	0.00%
2024/07/04	4	44.75	2	45.50	44.70	2	1,322	0.15%
2024/07/03	1	45.05	14	44.83	44.95	-13	1,403	-0.93%
2024/07/02	0	0.00	12	44.65	44.55	-12	1,400	-0.86%
2024/07/01	2	44.55	2	44.85	44.30	0	1,410	0.00%
2024/06/28	3	44.40	14	44.68	44.80	-11	1,446	-0.76%
2024/06/27	7	44.45	9	44.48	43.95	-2	1,516	-0.13%
2024/06/25	2	43.53	0	0.00	43.70	2	1,721	0.12%
2024/06/21	0	0.00	0	43.65	43.60	0	2,010	0.00%
2024/06/20	16	44.53	14	44.86	43.60	2	2,066	0.10%
2024/06/19	6	43.45	2	43.40	43.30	4	2,128	0.19%
2024/06/18	0	0.00	2	44.00	44.05	-2	2,126	-0.09%
2024/06/17	4	44.25	0	0.00	44.15	4	2,126	0.19%
2024/06/13	1	43.60	5	43.77	43.75	-4	2,127	-0.19%
2024/06/12	2	43.28	1	43.55	43.20	1	2,128	0.05%
2024/06/11	22	44.18	5	45.20	43.45	17	2,128	0.80%
2024/06/07	1	44.35	15	44.62	44.60	-14	2,124	-0.66%
2024/06/05	0	0.00	1	43.40	43.20	-1	2,111	-0.05%
2024/05/30	2	43.63	0	0.00	43.40	2	2,144	0.09%
2024/05/23	23	45.50	21	45.84	44.45	2	2,185	0.09%
2024/05/22	4	44.00	1	43.95	43.95	3	2,124	0.14%
2024/05/21	2	44.30	1	44.55	44.25	1	2,121	0.05%
2024/05/20	14	45.59	12	46.46	44.70	2	2,123	0.09%
2024/05/17	1	45.65	1	46.25	45.90	0	2,130	0.00%
2024/05/16	1.1	45.26	0	0.00	45.20	1.1	2,127	0.05%
2024/05/15	5	45.60	0	0.00	45.75	5	2,141	0.23%
2024/05/14	3.2	45.21	10	45.27	45.40	-6.8	2,135	-0.32%
2024/05/09	6	44.90	1	45.65	44.15	5	2,154	0.23%
2024/05/08	0	0.00	1	44.75	44.65	-1	2,161	-0.05%
2024/05/06	0	0.00	0	45.15	45.15	0	2,184	0.00%
2024/05/02	0	0.00	0	45.15	44.75	0	2,187	0.00%
2024/04/30	0	0.00	2	44.50	44.50	-2	2,190	-0.09%
2024/04/29	2.3	45.05	1	45.30	45.00	1.3	2,189	0.06%
2024/04/26	1	45.00	0	0.00	45.00	1	2,193	0.05%
2024/04/25	4	45.25	0	0.00	45.25	4	2,204	0.18%
2024/04/22	8	46.05	4	47.85	44.85	4	2,274	0.18%
2024/04/19	17	47.24	11	48.52	47.50	6	2,530	0.24%
2024/04/18	29	48.47	28	48.71	48.30	1	2,656	0.04%
2024/04/17	0	0.00	5	47.29	47.00	-5	2,629	-0.19%
2024/04/16	25	48.16	22	49.00	46.30	3	2,785	0.11%
2024/04/15	33.4	49.63	37	50.14	48.35	-3.6	2,728	-0.13%
2024/04/12	0	47.76	10	47.70	47.80	-10	2,586	-0.39%
2024/04/11	20	47.60	12	48.60	47.40	8	2,625	0.30%
2024/04/10	2	48.55	13.9	49.19	49.35	-11.9	2,598	-0.46%
2024/04/09	18	48.29	25	48.25	49.00	-7	2,507	-0.28%
2024/04/08	3.1	47.24	2	47.80	46.60	1.1	2,433	0.04%
2024/04/03	24	47.60	11	47.91	47.60	13	2,436	0.53%
2024/04/02	38	48.72	33	49.32	48.75	5	2,432	0.21%
2024/04/01	49	48.40	40	48.97	49.35	9	2,409	0.37%
2024/03/29	11.2	47.44	4	47.15	47.10	7.2	2,343	0.31%
2024/03/28	82.3	49.31	58	49.55	48.70	24.3	2,317	1.05%
2024/03/27	37.9	49.03	56.4	48.83	49.00	-18.4	2,143	-0.86%
2024/03/26	1	45.75	3	46.02	46.55	-2	1,953	-0.10%
2024/03/25	3.2	46.40	8	46.43	46.30	-4.8	1,932	-0.25%
2024/03/22	8	46.81	6	44.96	46.40	2	1,888	0.11%
2024/03/21	2	42.95	10	43.41	43.50	-8	1,807	-0.44%
2024/03/20	1	42.85	0	0.00	42.90	1	1,837	0.05%
2024/03/19	6	43.55	6	44.15	43.25	0	1,844	0.00%
2024/03/18	6	42.60	1	42.85	42.95	5	1,859	0.27%
2024/03/15	7	42.95	4	43.50	42.95	3	1,910	0.16%
2024/03/14	0	0.00	30	43.00	42.75	-30	1,918	-1.56%
2024/03/13	4	43.35	20	43.53	42.80	-16	1,931	-0.83%
2024/03/11	0	0.00	4	43.70	43.65	-4	1,950	-0.21%
2024/03/08	0.1	43.15	0	0.00	43.05	0.1	1,954	0.01%
2024/03/07	0	0.00	1	44.10	43.65	-1	1,964	-0.05%
2024/03/05	5	45.28	0	0.00	45.30	5	1,975	0.25%
2024/03/04	0	0.00	6	46.08	45.80	-6	1,977	-0.30%
2024/03/01	0	0.00	1	45.55	45.55	-1	1,987	-0.05%
2024/02/29	0	0.00	2	45.90	45.75	-2	2,106	-0.09%
2024/02/27	3	46.55	0	0.00	45.90	3	2,260	0.13%
2024/02/26	3.4	47.41	12.1	47.35	47.30	-8.7	2,246	-0.39%
2024/02/23	6.1	45.94	0	0.00	45.20	6.1	2,211	0.28%
2024/02/22	3	46.52	0	0.00	46.25	3	2,215	0.14%
2024/02/21	2	46.75	0	0.00	46.65	2	2,213	0.09%
2024/02/20	5	47.56	0	47.10	47.05	5	2,211	0.23%
2024/02/19	1	48.55	0	48.45	48.05	1	2,193	0.05%
2024/02/16	0	0.00	4	48.08	48.50	-4	2,184	-0.18%
2024/02/15	1	47.25	0	0.00	47.05	1	2,172	0.05%
2024/02/05	0	0.00	0.1	48.00	47.55	-0.1	2,165	0.00%
2024/02/02	2	47.83	0.1	47.85	47.75	1.9	2,156	0.09%
2024/02/01	0	0.00	4	47.45	47.30	-4	2,142	-0.19%
2024/01/31	1	46.20	5.1	46.67	47.05	-4.1	2,124	-0.19%
2024/01/30	4	46.63	6	45.95	46.60	-2	2,116	-0.09%
2024/01/29	2	45.35	0.1	45.30	45.25	1.9	2,095	0.09%
2024/01/26	1.1	45.76	0	46.30	45.40	1.1	2,100	0.05%
2024/01/25	0.2	46.05	2	45.90	46.00	-1.9	2,098	-0.09%
2024/01/23	2	45.23	0	0.00	45.05	2	2,093	0.10%
2024/01/19	1	45.10	0	0.00	45.00	1	2,094	0.05%
2024/01/18	1.1	45.45	1	46.00	45.45	0.1	2,104	0.00%
2024/01/17	13.1	46.92	3	46.60	45.60	10.1	2,088	0.48%
2024/01/16	5	48.25	1	48.55	47.65	4	2,068	0.19%
2024/01/15	7	50.05	24.1	50.10	49.40	-17.1	2,034	-0.84%
2024/01/12	17.2	49.14	26.1	49.13	49.30	-9	1,763	-0.51%
2024/01/11	0.1	45.70	1	46.45	46.70	-0.9	1,595	-0.06%
2024/01/10	26	48.55	23	49.28	46.50	3	1,583	0.19%
2024/01/09	5	46.87	3	48.40	46.30	2	1,438	0.14%
2024/01/08	3	47.00	1	49.40	47.00	2	1,466	0.14%
2024/01/05	0	0.00	8	47.32	48.20	-8	1,425	-0.56%
2024/01/03	7	46.69	6.1	47.79	46.10	0.9	1,603	0.06%
2024/01/02	0	0.00	0.1	47.40	47.40	-0.1	1,606	-0.01%
2023/12/29	2	46.55	7	47.19	47.20	-5	1,601	-0.31%
2023/12/28	23	47.06	2	47.28	46.80	21	1,596	1.32%
2023/12/27	0	0.00	1	47.00	47.00	-1	1,605	-0.06%
2023/12/26	3	46.65	6	47.09	47.05	-3	1,601	-0.19%
2023/12/25	2.1	46.58	2	46.60	46.75	0.1	1,598	0.01%
2023/12/22	2	45.75	3	46.10	45.85	-1	1,603	-0.06%
2023/12/21	8	47.07	4.1	48.07	46.20	3.9	1,607	0.24%
2023/12/20	2.1	44.82	1	45.15	45.10	1.1	1,559	0.07%
2023/12/19	4.1	45.93	0	0.00	44.85	4.1	1,636	0.25%
2023/12/18	3	46.60	0	0.00	46.40	3	1,656	0.18%
2023/12/15	5.3	46.62	14	46.90	47.00	-8.7	1,684	-0.52%
2023/12/14	2	46.15	1.1	46.15	45.70	0.9	1,702	0.05%
2023/12/13	10	46.48	6	47.27	46.15	4	1,797	0.22%
2023/12/12	7.2	47.03	13	46.98	46.65	-5.8	1,843	-0.31%
2023/12/11	7	46.34	4.2	46.86	46.15	2.8	1,845	0.15%
2023/12/08	1	46.00	2	46.23	46.00	-1	1,910	-0.05%
2023/12/07	10	45.99	7	46.12	45.40	3	2,048	0.15%
2023/12/05	2	45.10	1	45.10	44.80	1	2,671	0.04%
2023/12/04	7	46.16	4.1	46.00	45.80	2.9	2,718	0.11%
2023/12/01	6	45.66	7	45.94	45.40	-1	2,736	-0.04%
2023/11/30	6	44.95	0	0.00	44.80	6	2,786	0.22%
2023/11/29	2	45.70	2	45.93	45.30	0	2,884	0.00%
2023/11/28	2.1	45.55	1	45.85	45.60	1.1	3,045	0.04%
2023/11/27	4	46.46	10.1	47.89	45.90	-6.1	3,315	-0.18%
2023/11/24	15.1	46.64	9	45.13	47.45	6.1	3,353	0.18%
2023/11/21	2	45.30	1	44.70	44.65	1	4,300	0.02%
2023/11/20	1	44.05	0	0.00	43.95	1	4,439	0.02%
2023/11/17	1	43.10	1	43.50	43.50	0	4,583	0.00%
2023/11/14	0	0.00	3	42.65	42.45	-3	4,634	-0.06%
2023/11/13	1	42.40	0	0.00	41.95	1	4,648	0.02%
2023/11/10	3.1	42.05	0	0.00	42.00	3.1	4,661	0.07%
2023/11/02	0	0.00	1	42.65	43.10	-1	4,765	-0.02%
2023/11/01	0	42.50	0	0.00	42.20	0	4,770	0.00%
2023/10/31	3	43.33	1	44.30	42.85	2	4,780	0.04%
2023/10/30	1.1	43.88	0	0.00	43.85	1.1	4,803	0.02%
2023/10/27	2	44.40	1	44.80	44.10	1	4,851	0.02%
2023/10/26	0	0.00	1	45.30	44.50	-1	4,920	-0.02%
2023/10/19	0.2	45.12	0	0.00	45.30	0.2	5,050	0.00%
2023/10/18	0.2	46.24	7	46.36	45.10	-6.8	5,233	-0.13%
2023/10/17	0	0.00	1.1	46.83	46.80	-1.1	5,361	-0.02%
2023/10/16	4	49.10	5.1	50.03	49.00	-1.1	5,390	-0.02%
2023/10/13	6	49.25	5.4	49.74	49.20	0.6	5,402	0.01%
2023/10/12	20	49.31	3	49.33	49.80	17	5,441	0.31%
2023/10/11	4	48.93	6.2	50.23	47.80	-2.2	5,406	-0.04%
2023/10/06	5	47.84	0	0.00	46.80	5	5,341	0.09%
2023/10/04	1	47.20	0	0.00	46.70	1	5,434	0.02%
2023/10/03	1	47.90	2	48.35	47.75	-1	5,474	-0.02%
2023/10/02	1	47.15	1	47.90	47.70	0	5,519	0.00%
2023/09/26	1.1	47.03	1	47.80	46.60	0.1	5,687	0.00%
2023/09/25	0.4	48.15	1	48.50	48.00	-0.6	5,768	-0.01%
2023/09/22	8	47.21	2.5	47.40	47.75	5.5	5,805	0.09%
2023/09/21	1.4	46.84	11	46.00	46.30	-9.6	5,947	-0.16%
2023/09/20	0.1	48.15	0.5	48.15	48.15	-0.4	6,151	-0.01%
2023/09/19	12	50.84	1	50.10	48.85	11	6,177	0.18%
2023/09/18	0	0.00	4	51.63	50.80	-4	6,181	-0.06%
2023/09/15	3	51.29	1	51.00	50.10	2	6,195	0.03%
2023/09/14	4	52.35	1	53.80	52.30	3	6,660	0.05%
2023/09/13	1	53.10	6	52.60	52.10	-5	6,825	-0.07%
2023/09/12	8	54.20	2	55.55	53.50	6	6,822	0.09%
2023/09/11	142.5	55.56	213	56.87	54.60	-70.6	6,746	-1.05%	大買/大賣/
2023/09/08	107.3	54.54	82	55.07	54.50	25.3	6,355	0.40%	大買/
2023/09/06	30	52.67	1	53.00	53.00	29	6,346	0.46%
2023/09/05	2	52.80	2	53.70	52.50	0	6,383	0.00%
2023/09/04	11	54.43	3	54.63	53.80	8	6,478	0.12%
2023/09/01	45	54.58	51	55.40	54.50	-6	6,551	-0.09%
2023/08/31	122	54.35	122	55.60	53.70	0	6,488	0.00%	大買/大賣/
2023/08/30	2	52.15	28	53.23	53.20	-26	6,492	-0.40%
2023/08/29	171	52.56	39	53.08	52.90	132	6,403	2.06%	大買/鉅額交易
2023/08/28	1	54.80	113	55.04	56.50	-112	6,138	-1.82%	大賣/鉅額交易
2023/08/25	65	51.88	72	52.45	51.40	-7	5,939	-0.12%
2023/08/24	15	48.94	18	49.55	50.60	-3	5,646	-0.05%
2023/08/23	11	45.97	8	46.46	46.00	3	5,723	0.05%
2023/08/22	4	43.70	0	0.00	43.70	4	5,696	0.07%
2023/08/21	0	0.00	4.4	44.90	44.75	-4.4	5,826	-0.08%
2023/08/18	4	43.38	0	0.00	43.25	4	6,252	0.06%
2023/08/14	0	0.00	1	44.50	44.50	-1	7,836	-0.01%
2023/08/10	10	47.13	0	0.00	46.10	10	8,183	0.12%
2023/08/08	1	49.45	0	0.00	48.30	1	8,409	0.01%
2023/08/04	0	0.00	2.1	48.90	48.80	-2.1	8,880	-0.02%
2023/08/02	0	0.00	0	48.00	48.00	0	9,120	0.00%
2023/08/01	0.1	49.40	0	0.00	49.90	0.1	9,386	0.00%
2023/07/31	1.1	49.72	10	48.85	49.05	-8.9	9,629	-0.09%
2023/07/28	1	46.90	6	47.00	47.60	-5	9,922	-0.05%
2023/07/27	13	47.91	11	48.50	47.95	2	10,568	0.02%
2023/07/26	2	47.30	2	48.05	47.30	0	10,973	0.00%
2023/07/25	15	47.43	13	47.93	47.20	2	11,911	0.02%
2023/07/24	15	47.86	0	0.00	48.00	15	12,295	0.12%
2023/07/21	45.2	51.17	25	52.84	50.50	20.2	12,847	0.16%
2023/07/20	21	50.49	30	50.84	51.70	-9	13,005	-0.07%
2023/07/19	9	48.40	7	48.92	47.40	2	13,115	0.02%
2023/07/18	3	49.45	26	48.42	48.20	-23	13,519	-0.17%
2023/07/17	31	50.43	27	49.68	50.50	4	13,914	0.03%
2023/07/14	11	50.70	3	50.41	50.20	8	14,757	0.05%
2023/07/13	11	52.05	5	53.48	51.70	6	15,312	0.04%
2023/07/12	41	53.49	1	53.40	53.30	40	15,538	0.26%
2023/07/11	4.3	55.45	2	56.60	54.20	2.3	16,207	0.01%
2023/07/10	11	56.18	1	55.80	55.80	10	16,922	0.06%
2023/07/07	6	57.13	0	57.00	56.90	6	17,515	0.03%
2023/07/06	14.1	58.93	0	0.00	58.70	14.1	17,711	0.08%
2023/07/05	12	59.94	1	61.80	59.70	11	17,855	0.06%
2023/07/04	18	61.54	6.1	61.64	60.50	11.9	17,867	0.07%
2023/07/03	17	61.53	8	61.85	61.80	9	18,032	0.05%
2023/06/30	11	61.96	9	62.06	62.00	2	17,983	0.01%
2023/06/29	14	62.16	10	62.16	62.60	4	18,010	0.02%
2023/06/28	9.2	61.30	21	61.61	61.70	-11.8	17,929	-0.07%
2023/06/27	7	58.86	15	59.72	57.60	-8	18,154	-0.04%
2023/06/26	14	59.36	0	0.00	59.90	14	18,888	0.07%
2023/06/21	15	61.03	4	61.98	60.70	11	19,007	0.06%
2023/06/20	32	61.98	10	63.06	61.50	22	19,075	0.12%
2023/06/19	8	60.43	53.1	60.25	62.20	-45.1	18,614	-0.24%
2023/06/16	3	57.30	2	58.40	56.60	1	18,545	0.01%
2023/06/15	6	56.53	3	57.20	57.20	3	18,673	0.02%
2023/06/14	6.3	57.26	12	56.73	56.00	-5.7	18,739	-0.03%
2023/06/13	6	57.05	3	56.93	57.10	3	18,802	0.02%
2023/06/12	47	58.01	11	60.18	56.70	36	18,943	0.19%
2023/06/09	2	61.40	6	62.32	61.60	-4	19,089	-0.02%
2023/06/08	11.1	61.75	16	62.61	61.60	-4.9	19,176	-0.03%
2023/06/07	23	62.05	19	63.25	61.70	4	19,269	0.02%
2023/06/06	8.1	60.68	2	60.90	61.80	6.1	19,951	0.03%
2023/06/05	23.3	62.35	12	63.13	61.20	11.3	20,384	0.06%
2023/06/02	0	0.00	3	60.90	60.70	-3	20,272	-0.01%
2023/06/01	4	60.50	4	61.65	61.30	0	20,600	0.00%
2023/05/31	0	0.00	16	60.50	60.70	-16	20,610	-0.08%
2023/05/30	15	59.94	5	61.78	60.00	10	20,575	0.05%
2023/05/29	9	61.32	38	62.55	61.20	-29	20,462	-0.14%
2023/05/26	14	59.17	15	58.87	58.60	-1	20,319	0.00%
2023/05/25	7	61.40	3	61.03	60.70	4	20,353	0.02%
2023/05/24	31	63.78	21.2	64.85	63.20	9.8	20,597	0.05%
2023/05/23	15	61.17	24	61.94	62.30	-9	20,605	-0.04%
2023/05/22	56	61.86	50	61.94	61.30	6	20,578	0.03%
2023/05/19	20	61.09	12	61.73	60.30	8	20,721	0.04%
2023/05/18	23.1	60.20	22	59.46	59.80	1.1	20,418	0.01%
2023/05/17	17	56.08	25	56.12	58.30	-8	20,089	-0.04%
2023/05/16	13	53.33	0	0.00	53.00	13	20,557	0.06%
2023/05/15	1	53.80	12	53.43	53.70	-11	21,686	-0.05%
2023/05/12	20.1	55.46	13	54.42	54.90	7.1	21,861	0.03%
2023/05/11	13	55.64	9	56.38	55.20	4	21,814	0.02%
2023/05/10	9	58.81	2	59.65	57.50	7	21,569	0.03%
2023/05/09	7	58.84	3	58.97	58.30	4	21,331	0.02%
2023/05/08	8	59.71	8	60.16	61.00	0	21,109	0.00%
2023/05/05	24	63.16	29	63.29	62.70	-5	20,839	-0.02%
2023/05/04	18	64.22	16	65.37	64.10	2	20,632	0.01%
2023/05/03	18	65.99	40	66.01	65.80	-22	20,413	-0.11%
2023/05/02	18	65.20	38.2	65.75	64.50	-20.2	19,817	-0.10%
2023/04/28	91	65.45	88.5	66.34	64.10	2.5	19,398	0.01%
2023/04/27	46	61.43	24	60.37	62.50	22	18,447	0.12%
2023/04/26	85	61.42	36.1	62.76	56.90	48.9	18,037	0.27%
2023/04/25	5	57.08	25.5	58.76	59.40	-20.5	17,435	-0.12%
2023/04/24	36	55.12	9	54.82	54.00	27	17,110	0.16%
2023/04/21	15	53.23	13	53.95	52.50	2	16,943	0.01%
2023/04/20	47	56.39	8	56.74	54.00	39	16,522	0.24%
2023/04/19	31	57.18	18	56.91	58.40	13	16,072	0.08%
2023/04/18	16	55.32	12.1	56.52	57.30	3.9	15,184	0.03%
2023/04/17	1	51.20	4.8	49.96	52.10	-3.7	14,662	-0.03%
2023/04/14	5	47.49	37	47.20	47.45	-32	14,416	-0.22%
2023/04/13	5	45.23	64	44.74	46.35	-59	13,757	-0.43%
2023/04/12	88	42.03	101	41.98	42.15	-13	13,135	-0.10%	大賣/
2023/04/11	38	41.03	102	40.69	40.40	-64	12,524	-0.51%	大賣/
2023/04/10	83	40.40	108.1	40.53	40.45	-25.1	12,329	-0.20%	大賣/
2023/04/07	11	39.75	4	40.13	39.60	7	12,213	0.06%
2023/04/06	11	40.04	12	39.65	40.20	-1	12,267	-0.01%
2023/03/30	5	39.15	2	39.22	39.05	3	12,142	0.02%
2023/03/29	15	38.93	95	38.79	38.70	-80	12,159	-0.66%
2023/03/28	215	39.30	262.1	39.06	39.35	-47.1	12,182	-0.39%	大買/大賣/
2023/03/27	74.1	41.50	101.4	41.59	41.40	-27.3	11,900	-0.23%	大賣/
2023/03/24	0	0.00	3	38.97	39.35	-3	11,163	-0.03%
2023/03/23	32.4	39.07	2	39.13	38.60	30.4	11,081	0.27%
2023/03/21	50	38.37	71	39.02	38.05	-21	10,849	-0.19%
2023/03/20	1	39.60	6	38.77	38.70	-5	10,723	-0.05%
2023/03/17	1	37.85	2	37.70	38.30	-1	10,538	-0.01%
2023/03/16	71	37.65	0	0.00	37.00	71	10,416	0.68%
2023/03/15	11	38.30	80	38.21	38.20	-69	10,338	-0.67%
2023/03/14	73	38.10	17.3	38.57	37.80	55.7	10,137	0.55%
2023/03/13	70	35.61	12.3	36.06	36.75	57.7	9,905	0.58%
2023/03/10	24	37.38	11.1	37.85	36.45	12.9	9,787	0.13%
2023/03/09	218	39.83	82.8	39.65	38.50	135.2	9,602	1.41%	大買/鉅額交易
2023/03/08	33.2	36.80	39	37.09	38.50	-5.8	9,680	-0.06%
2023/03/07	21	34.61	19	34.52	35.00	2	9,848	0.02%
2023/03/06	25.5	34.21	23.2	34.36	34.15	2.4	10,120	0.02%
2023/03/03	17	32.98	17	33.06	32.60	0	10,436	0.00%
2023/03/02	7	32.61	17	32.54	32.65	-10	10,829	-0.09%
2023/03/01	5	32.25	0	0.00	32.25	5	10,872	0.05%
2023/02/24	14	32.27	18	32.86	32.25	-4	10,950	-0.04%
2023/02/23	22	33.23	18	33.57	33.45	4	10,869	0.04%
2023/02/22	13	33.15	23	33.73	33.60	-10	10,759	-0.09%
2023/02/21	42.3	33.81	28.5	33.81	33.45	13.8	10,389	0.13%
2023/02/20	10.5	32.94	32	32.82	32.60	-21.5	9,946	-0.22%
2023/02/17	67	33.18	27	33.27	32.75	40	9,760	0.41%
2023/02/16	39	31.79	48	32.11	31.90	-9	9,293	-0.10%
2023/02/15	18	31.65	23	31.87	31.40	-5	9,115	-0.05%
2023/02/14	27	32.54	46.1	32.65	32.05	-19.1	8,870	-0.22%
2023/02/13	82.2	32.69	79	32.30	34.00	3.2	8,104	0.04%
2023/02/10	22	30.02	31.3	30.32	31.00	-9.3	6,924	-0.13%
2023/02/09	31	28.27	16	27.97	28.20	15	6,684	0.22%
2023/02/08	8	27.38	5	28.00	27.15	3	6,705	0.04%
2023/02/07	2	27.45	7	27.79	27.45	-5	6,813	-0.07%
2023/02/06	10	27.54	2	27.85	27.40	8	6,822	0.12%
2023/02/03	2	27.60	2	27.90	27.50	0	6,810	0.00%
2023/02/02	2	27.70	0	0.00	27.70	2	6,800	0.03%
2023/02/01	2	28.10	3	28.22	28.20	-1	6,733	-0.01%
2023/01/31	2	26.95	1	27.20	27.25	1	6,598	0.02%
2023/01/30	0	0.00	2	26.15	26.25	-2	6,548	-0.03%
2023/01/16	0	0.00	1	25.20	25.60	-1	6,572	-0.02%
2023/01/13	0	0.00	2	25.05	25.10	-2	6,595	-0.03%
2023/01/11	5	26.12	10	26.70	25.70	-5	6,657	-0.08%
2023/01/09	0	0.00	2	26.40	26.50	-2	6,593	-0.03%
2023/01/06	0	0.00	1	26.60	26.35	-1	6,604	-0.02%
2023/01/05	14	26.76	19	26.96	26.65	-5	6,652	-0.08%
2023/01/04	0	0.00	6	26.70	26.25	-6	6,630	-0.09%
2023/01/03	0	0.00	1	26.85	26.30	-1	6,666	-0.01%
2022/12/30	15	26.52	7.3	26.62	26.00	7.7	6,684	0.12%
2022/12/29	0	0.00	6	25.50	25.40	-6	6,549	-0.09%
2022/12/28	17	25.95	3	25.93	25.40	14	6,584	0.21%
2022/12/27	2	26.38	0	0.00	26.30	2	6,560	0.03%
2022/12/26	8	27.31	3	26.20	26.50	5	6,524	0.08%
2022/12/23	6	26.58	14	26.79	27.00	-8	6,435	-0.12%
2022/12/22	14	26.01	3	26.85	26.50	11	6,403	0.17%
2022/12/21	4	26.39	0	0.00	26.50	4	6,402	0.06%
2022/12/20	5	27.78	0	0.00	26.60	5	6,377	0.08%
2022/12/19	11	29.46	0.2	30.65	29.40	10.8	6,299	0.17%
2022/12/16	4.2	31.98	1.3	31.47	32.65	3	6,244	0.05%
2022/12/15	3.3	31.58	19	31.88	32.55	-15.7	6,330	-0.25%
2022/12/14	4	29.49	4.4	29.42	29.60	-0.4	6,506	-0.01%
2022/12/13	1.4	29.17	2	29.95	29.05	-0.6	6,627	-0.01%
2022/12/12	4	29.25	3.9	29.46	29.50	0.1	6,744	0.00%
2022/12/09	1.3	30.42	0.2	30.45	30.15	1.1	7,036	0.01%
2022/12/08	6.7	30.38	0.2	30.53	30.40	6.5	7,450	0.09%
2022/12/07	3.3	30.65	11	31.06	30.70	-7.7	8,365	-0.09%
2022/12/06	3	31.98	2.1	31.67	31.60	0.9	8,649	0.01%
2022/12/05	9.4	33.41	0	32.00	32.00	9.4	8,907	0.11%
2022/12/01	1	32.09	2	31.85	31.65	-1	8,835	-0.01%
2022/11/30	40	32.94	87	33.37	31.90	-47	8,853	-0.53%
2022/11/29	33	31.62	53.5	31.58	32.85	-20.5	8,007	-0.26%
2022/11/28	63	28.00	9	28.81	29.90	54	7,308	0.74%
2022/11/25	63	27.82	75	27.71	27.20	-12	6,873	-0.17%
2022/11/24	20	25.68	58	25.16	27.00	-38	6,164	-0.62%
2022/11/23	8	24.38	64	24.21	24.55	-56	5,661	-0.99%
2022/11/22	22	22.32	11	21.26	22.35	11	5,608	0.20%
2022/11/21	6	20.35	2	20.40	20.35	4	5,631	0.07%
2022/11/18	52	21.35	2	20.90	20.85	50	5,650	0.88%
2022/11/17	5	20.70	10	20.75	20.85	-5	5,643	-0.09%
2022/11/16	5	20.55	0	0.00	20.25	5	5,639	0.09%
2022/11/15	5	20.80	5	20.85	20.60	0	5,639	0.00%
2022/11/14	1	20.10	1	20.40	20.40	0	5,676	0.00%
2022/11/11	0	0.00	1	20.70	20.00	-1	5,944	-0.02%
2022/11/10	2	20.03	1	20.10	20.10	1	6,038	0.02%
2022/11/08	15	20.68	11	21.13	20.35	4	6,044	0.07%
2022/11/07	2	20.63	1	20.90	20.35	1	6,059	0.02%
2022/11/04	20	21.17	11	21.51	20.85	9	6,063	0.15%
2022/11/03	14	19.94	15	20.70	20.85	-1	5,986	-0.02%
2022/11/02	1	19.45	0	0.00	19.45	1	5,923	0.02%
2022/11/01	12	19.19	1	19.05	19.05	11	5,975	0.18%
2022/10/26	2	18.20	2	18.05	18.05	0	6,295	0.00%
2022/10/25	0	0.00	0.2	18.20	18.30	-0.2	6,399	0.00%
2022/10/24	0	0.00	2	18.70	18.70	-2	6,436	-0.03%
2022/10/21	2	18.25	1	18.95	17.95	1	6,428	0.02%
2022/10/20	5	18.89	3	18.60	18.55	2	6,462	0.03%
2022/10/17	21	18.20	22	19.03	19.05	-1	6,783	-0.01%
2022/10/14	1	19.45	13	19.00	18.95	-12	6,895	-0.17%
2022/10/13	30	20.57	13	18.87	18.70	17	6,973	0.24%
2022/10/12	3	20.53	10	20.44	20.45	-7	7,045	-0.10%
2022/10/11	2	22.10	16.1	21.81	21.55	-14.1	7,241	-0.19%
2022/10/07	13	24.35	1	24.60	23.90	12	7,695	0.16%
2022/10/06	1	23.95	1	24.20	24.30	0	7,751	0.00%
2022/10/05	3	24.30	0	0.00	24.00	3	7,845	0.04%
2022/10/04	1	24.85	6	24.73	24.75	-5	7,860	-0.06%
2022/10/03	2	23.98	1	24.00	23.85	1	7,884	0.01%
2022/09/30	7	24.49	0	0.00	24.55	7	7,895	0.09%
2022/09/29	11	24.87	13	24.98	24.85	-2	7,863	-0.03%
2022/09/28	5	24.80	24	24.51	24.00	-19	7,821	-0.24%
2022/09/27	4	25.95	1	26.00	25.95	3	7,758	0.04%
2022/09/26	7	26.16	3	25.90	25.85	4	7,702	0.05%
2022/09/23	7	27.03	4	27.48	27.10	3	7,641	0.04%
2022/09/22	23.3	28.61	24	28.71	28.10	-0.7	7,556	-0.01%
2022/09/21	57	29.25	79	28.88	28.85	-22	7,438	-0.30%
2022/09/20	56	27.88	26	27.79	28.25	30	7,217	0.42%
2022/09/19	9	27.75	2	27.73	27.60	7	7,113	0.10%
2022/09/16	24	29.52	7	30.11	28.30	17	7,026	0.24%
2022/09/15	5	29.73	45	29.82	30.00	-40	6,993	-0.57%
2022/09/14	40	29.00	46.3	28.98	29.90	-6.3	7,350	-0.09%
2022/09/13	42	27.25	62	26.79	28.15	-20	6,994	-0.29%
2022/09/12	32	25.23	17	24.97	25.60	15	6,815	0.22%
2022/09/08	4	23.00	0	0.00	23.30	4	6,664	0.06%
2022/09/07	2	22.33	2	22.60	22.25	0	6,678	0.00%
2022/09/06	8	23.76	7	22.32	22.60	1	6,658	0.02%
2022/09/05	5	24.12	4	24.14	23.20	1	6,560	0.02%
2022/09/02	6	23.22	0	0.00	23.00	6	6,464	0.09%
2022/08/31	2	23.00	2	23.40	23.00	0	6,438	0.00%
2022/08/30	0	0.00	1	22.95	23.20	-1	6,425	-0.02%
2022/08/29	3	22.87	11	23.17	22.80	-8	6,412	-0.12%
2022/08/26	38	24.66	13	24.20	24.15	25	6,367	0.39%
2022/08/25	2	23.40	2	23.35	23.40	0	6,221	0.00%
2022/08/24	7	23.51	0	0.00	23.50	7	6,181	0.11%
2022/08/23	0	0.00	2	22.50	22.50	-2	6,139	-0.03%
2022/08/22	1	23.00	3	23.20	22.95	-2	6,117	-0.03%
2022/08/19	11	23.40	3	23.58	23.40	8	6,094	0.13%
2022/08/18	17	23.79	9	24.24	23.60	8	6,037	0.13%
2022/08/17	13	23.01	3	23.68	23.75	10	5,752	0.17%
2022/08/16	0	0.00	5	21.74	21.60	-5	5,634	-0.09%
2022/08/15	2.7	21.74	5	21.75	21.65	-2.3	5,614	-0.04%
2022/08/12	1	22.00	4	21.65	21.70	-3	5,591	-0.05%
2022/08/11	0	0.00	25	22.63	22.40	-25	5,530	-0.45%
2022/08/10	0	0.00	4	22.78	22.70	-4	5,480	-0.07%
2022/08/09	15	23.50	10	23.50	23.35	5	5,424	0.09%
2022/08/08	22.3	23.92	16	23.84	23.75	6.3	5,361	0.12%
2022/08/05	16	23.25	6	23.62	23.25	10	5,279	0.19%
2022/08/04	3	22.88	3	23.05	23.05	0	5,236	0.00%
2022/08/03	4	23.53	0	0.00	23.50	4	5,176	0.08%
2022/08/02	46	24.67	69	24.52	23.65	-23	5,108	-0.45%
2022/08/01	25	23.83	18	23.84	24.05	7	4,870	0.14%
2022/07/29	28	23.25	4	22.90	23.35	24	4,745	0.51%
2022/07/28	31	22.70	11	22.65	22.45	20	4,686	0.43%
2022/07/27	0	0.00	5	22.45	22.55	-5	4,650	-0.11%
2022/07/26	53	24.37	58	24.18	23.05	-5	4,571	-0.11%
2022/07/25	16	22.67	38	22.49	23.35	-22	4,250	-0.52%
2022/07/22	0	0.00	14	22.93	22.75	-14	4,169	-0.34%
2022/07/21	39	23.29	20	23.55	23.00	19	4,118	0.46%
2022/07/20	10	22.51	0.1	22.60	22.65	9.9	3,968	0.25%
2022/07/19	21	23.44	0	0.00	23.25	21	3,864	0.54%
2022/07/18	9	24.48	25	24.81	23.50	-16	3,715	-0.43%
2022/07/15	49	24.09	34	24.34	23.50	15	3,427	0.44%
2022/07/14	5	23.76	25	23.24	24.20	-20	2,901	-0.69%
2022/07/13	26	21.28	0.3	22.00	22.00	25.7	2,770	0.93%
2022/07/12	1	20.50	9.2	20.41	20.00	-8.2	2,652	-0.31%
2022/07/11	6.2	21.23	26.3	20.84	21.30	-20.1	2,580	-0.78%
2022/07/08	16.3	20.27	10	20.20	20.80	6.3	2,541	0.25%
2022/07/07	14	19.60	15	19.38	19.80	-1	2,490	-0.04%
2022/07/06	5.9	19.14	25.6	18.80	18.80	-19.7	2,471	-0.80%
2022/07/05	45.6	19.50	6.8	19.25	19.75	38.7	2,454	1.58%
2022/07/04	12	18.82	21	18.49	19.20	-9	2,431	-0.37%
2022/07/01	18	18.51	5	18.55	18.05	13	2,399	0.54%
2022/06/30	3	18.97	3.7	19.23	18.20	-0.7	2,371	-0.03%
2022/06/29	5.3	19.60	2	19.68	19.55	3.3	2,327	0.14%
2022/06/28	1.7	20.20	2	20.73	20.00	-0.3	2,297	-0.01%
2022/06/27	0.6	20.64	3.1	20.84	20.90	-2.5	2,248	-0.11%
2022/06/24	4.5	20.50	4	20.40	20.60	0.5	2,216	0.02%
2022/06/23	10	20.78	31	21.06	20.45	-21	2,173	-0.97%
2022/06/22	49	20.93	43	20.64	21.85	6	1,885	0.32%
2022/06/21	25	19.62	56	18.76	20.70	-31	1,095	-2.83%
2022/06/20	36	18.85	7.1	18.51	18.85	28.9	513	5.62%
2022/06/17	14	16.68	34	16.45	17.15	-20	363	-5.51%
2022/06/16	8	15.83	3	15.83	15.60	5	221	2.26%
2022/06/07	2	15.10	5	15.20	15.05	-3	161	-1.86%
2022/06/06	8	15.34	5	15.34	15.25	3	159	1.89%
2022/06/02	14	15.13	0	0.00	15.00	14	154	9.04%
2022/06/01	5	14.95	0	0.00	14.80	5	153	3.26%
2022/05/03	1	14.20	0	0.00	14.10	1	175	0.57%
2022/04/27	0	14.80	0	0.00	14.65	0	173	0.00%
2022/04/19	0	0.00	1	15.00	15.00	-1	158	-0.63%
2022/04/14	1	15.15	2	15.03	15.15	-1	143	-0.70%
2022/04/11	1	14.10	0	0.00	14.05	1	114	0.87%
2022/04/07	0	14.15	0	0.00	14.20	0	114	0.00%
2022/04/06	0	14.30	0	0.00	14.20	0	115	0.00%
2022/04/01	0	14.25	0	0.00	14.10	0	116	0.00%
2022/03/31	0	14.15	0	0.00	14.10	0	119	0.00%
2022/03/16	1	14.05	0	0.00	14.20	1	140	0.71%
2022/03/15	0	0.00	0	14.15	14.05	0	143	0.00%
2022/03/08	1	14.20	0	0.00	14.00	1	148	0.67%
2022/03/01	1	14.80	0	0.00	14.70	1	157	0.64%
2022/02/25	0	14.85	0	0.00	14.50	0	158	0.00%
2022/02/24	0	0.00	0	15.05	14.30	0	159	0.00%
2022/02/17	0	0.00	1	15.60	15.35	-1	235	-0.43%
2022/02/11	0	0.00	0	15.00	14.90	0	243	0.00%
2022/02/10	0	0.00	0	14.85	14.75	0	254	0.00%
2022/01/26	0	0.00	0	14.30	14.15	0	268	0.00%
2022/01/17	0	0.00	1	14.60	14.55	-1	271	-0.37%
2022/01/14	0	0.00	1	14.65	14.60	-1	273	-0.37%
2022/01/11	1	14.85	0	0.00	14.80	1	277	0.36%
2022/01/10	0	0.00	1	14.95	15.05	-1	277	-0.36%
2022/01/07	0	0.00	5	14.80	14.80	-5	277	-1.80%
2022/01/04	0	15.20	0	0.00	14.85	0	275	0.00%
2022/01/03	0.1	14.95	0	0.00	14.90	0.1	275	0.02%
2021/12/30	0.1	15.05	0	0.00	14.80	0.1	275	0.03%
2021/12/27	1	14.90	0	0.00	14.90	1	298	0.33%
2021/12/22	1	14.80	0	0.00	14.95	1	316	0.32%
2021/12/14	4	14.96	0	0.00	14.95	4	316	1.26%
2021/12/06	0.1	14.90	0	0.00	14.70	0.1	305	0.02%
2021/12/01	0	0.00	1	14.65	14.85	-1	301	-0.33%
2021/11/29	1	14.20	4	14.50	14.70	-3	306	-0.98%
2021/11/22	1	14.70	0	0.00	15.15	1	293	0.34%
2021/11/19	0	0.00	1	15.15	15.15	-1	289	-0.35%
2021/11/18	0	0.00	17	15.34	15.20	-17	286	-5.94%
2021/11/17	17	15.76	0	0.00	15.90	17	277	6.12%
2021/11/16	2	16.40	2	16.20	16.10	0	267	0.00%
2021/11/12	1	15.85	1	15.60	15.20	0	210	0.00%
2021/11/10	2	14.88	0	0.00	15.10	2	199	1.00%
2021/11/09	0	0.00	3	15.40	15.25	-3	194	-1.55%
2021/11/08	5	14.82	0	0.00	14.60	5	184	2.71%
2021/10/04	1	14.20	2	15.00	14.15	-1	635	-0.16%
2021/10/01	1	14.65	1	15.60	14.65	0	632	0.00%
2021/09/30	0	0.00	1	14.90	15.25	-1	614	-0.16%
2021/09/17	1	14.15	0	0.00	14.05	1	636	0.16%
2021/09/15	1	13.60	0	0.00	13.60	1	641	0.16%
2021/09/14	0	0.00	8	13.85	13.90	-8	640	-1.25%
2021/09/13	0	0.00	10	13.87	13.85	-10	644	-1.55%
2021/09/02	0	14.15	0	0.00	14.15	0	659	0.00%
2021/08/23	0	0.00	9	14.10	14.25	-9	755	-1.19%
2021/08/20	0	0.00	1	13.95	13.95	-1	761	-0.13%
2021/08/18	0	0.00	1	13.95	14.20	-1	760	-0.13%
2021/08/17	1	13.90	11	13.85	13.85	-10	758	-1.32%
2021/08/16	1	14.20	0	0.00	14.25	1	755	0.13%
2021/08/13	0	0.00	10	14.87	14.85	-10	749	-1.33%
2021/08/11	1	14.70	0	0.00	15.05	1	750	0.13%
2021/08/10	16	15.67	3	15.62	15.50	13	694	1.87%
2021/08/06	1	15.20	1	15.20	15.10	0	642	0.00%
2021/08/05	0	0.00	0	15.55	15.55	0	637	0.00%
2021/08/04	0	0.00	6	15.85	15.95	-6	610	-0.99%
2021/08/03	7	15.31	0	0.00	15.20	7	557	1.26%
2021/08/02	1	15.70	7	16.65	15.70	-6	544	-1.10%
2021/07/30	28	16.47	20	16.21	15.85	8	530	1.51%
2021/07/29	10	15.55	23	16.64	16.95	-13	503	-2.58%
2021/07/28	13	16.20	10	15.78	15.95	3	469	0.64%
2021/07/27	9	15.14	1	16.30	14.95	8	442	1.81%
2021/07/26	4	15.04	6	15.19	15.70	-2	395	-0.51%
2021/07/23	14	14.44	0	0.00	14.30	14	343	4.07%
2021/07/21	1	13.60	0.6	13.80	13.65	0.4	348	0.11%
2021/07/20	0	0.00	0.1	13.95	13.85	-0.1	349	-0.03%
2021/07/19	0	14.15	0	0.00	14.10	0	347	0.01%
2021/07/12	1	14.00	0	0.00	14.00	1	383	0.26%
2021/07/09	0	0.00	0.1	14.00	13.95	-0.1	389	-0.01%
2021/06/30	1	14.00	1	14.00	13.95	0	489	0.00%
2021/06/29	1	13.95	0	0.00	13.90	1	489	0.20%
2021/06/28	0	0.00	1	14.25	14.10	-1	490	-0.20%
2021/06/25	0	0.00	1	13.90	13.95	-1	488	-0.20%
2021/06/24	1	13.90	0	0.00	13.90	1	486	0.21%
2021/06/22	0.4	14.15	1	14.10	14.15	-0.6	488	-0.12%
2021/06/21	1	13.95	0	14.00	13.90	1	487	0.20%
2021/06/17	0	0.00	0.4	13.90	13.90	-0.4	489	-0.08%
2021/06/09	0	0.00	0.2	14.50	14.45	-0.2	581	-0.04%
2021/06/08	4	14.90	0	0.00	14.80	4	578	0.69%
2021/06/07	18	14.64	12	14.52	14.75	6	573	1.05%
2021/06/04	14	15.73	5	15.14	15.00	9	565	1.59%
2021/06/03	0.1	14.50	3	14.38	14.55	-2.9	513	-0.57%
2021/05/31	1	13.80	0	0.00	13.20	1	487	0.21%
2021/05/28	2	13.50	1	13.80	13.60	1	485	0.21%
2021/05/24	1.4	12.23	0	0.00	12.40	1.4	494	0.28%
2021/05/14	0.1	12.80	0	0.00	12.45	0.1	489	0.02%
2021/05/13	0	0.00	0.8	12.75	12.45	-0.8	488	-0.16%
2021/05/12	2	12.75	0	0.00	12.50	2	484	0.41%
2021/05/06	0	0.00	1	14.30	14.00	-1	467	-0.21%
2021/05/05	1	14.20	1	13.95	14.20	0	464	0.00%
2021/05/04	1	13.60	0.5	13.85	13.65	0.5	457	0.11%
2021/05/03	2	14.25	0	0.00	14.20	2	449	0.45%
2021/04/29	1.6	15.16	0	0.00	14.75	1.6	439	0.36%
2021/04/28	0	0.00	1	14.85	15.05	-1	435	-0.23%
2021/04/23	0	0.00	0	14.60	14.40	0	415	0.00%
2021/04/22	0.1	14.60	3	14.72	14.35	-2.9	414	-0.70%
2021/04/21	2	14.65	0	0.00	14.60	2	394	0.51%
2021/04/19	1	14.75	0	0.00	14.85	1	382	0.26%
2021/04/16	0	14.80	0	0.00	14.85	0	383	0.00%
2021/04/15	0	14.66	0.1	14.45	14.85	0	377	-0.01%
2021/04/14	2	14.10	3	14.35	14.55	-1	366	-0.27%
2021/04/13	2	14.53	6	15.15	14.20	-4	349	-1.15%
2021/04/12	1	13.85	1	13.90	13.85	0	255	0.00%
2021/04/09	1	13.65	0	0.00	13.80	1	253	0.39%
2021/04/07	0	13.95	0	0.00	13.85	0	248	0.00%
2021/04/01	0	13.95	5	13.91	14.10	-5	247	-2.02%
2021/03/30	4	13.80	0	0.00	13.80	4	243	1.64%
2021/03/29	0	0.00	4	13.75	13.75	-4	242	-1.65%
2021/03/26	1	13.75	4	13.75	13.75	-3	241	-1.24%
2021/03/24	0	13.90	2	13.70	13.65	-2	239	-0.84%
2021/03/23	0	13.90	3	13.95	13.80	-3	238	-1.26%
2021/03/17	0	14.30	0	0.00	14.30	0	221	0.00%
2021/03/16	20	14.85	2	14.23	14.00	18	205	8.76%
2021/03/15	0	13.60	1	13.50	13.50	-1	143	-0.69%
2021/03/12	0.1	13.50	0	0.00	13.45	0.1	140	0.07%
2021/03/11	0	13.50	0	0.00	13.40	0	141	0.00%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.01%
2021/03/09	1	13.25	0	0.00	13.25	1	145	0.69%
2021/03/08	0	13.53	0	0.00	13.40	0	149	0.00%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/03/02	0	0.00	1	13.80	13.40	-1	158	-0.63%
2021/02/24	0	0.00	6	13.30	13.25	-6	148	-4.03%
2021/02/23	0	13.00	1	13.00	13.00	-1	147	-0.68%
2021/02/22	0	12.70	2	12.75	12.70	-2	147	-1.38%
2021/02/19	1	12.35	0	12.85	12.60	1	147	0.68%
2021/02/18	0	0.00	1	12.60	12.45	-1	148	-0.68%
2021/02/17	0	0.00	1	12.60	12.40	-1	149	-0.67%
2021/02/05	0	12.50	0	0.00	12.30	0	149	0.00%
2021/02/03	1	12.35	0	0.00	12.35	1	155	0.64%
2021/02/01	1	12.15	1	12.35	12.15	0	181	0.00%
2021/01/27	0.1	12.45	0	0.00	12.30	0.1	180	0.06%
2021/01/20	1.2	12.62	0	0.00	12.50	1.2	180	0.65%
2021/01/19	0	0.00	1	12.85	12.70	-1	178	-0.56%
2021/01/15	0	13.00	0	0.00	12.75	0	178	0.00%
2021/01/11	5	12.99	1	13.15	13.10	4	178	2.24%
2020/12/31	1	13.35	0	0.00	13.45	1	169	0.59%
2020/12/30	0.2	13.70	0	0.00	13.50	0.2	168	0.12%
2020/12/29	5	13.55	0	0.00	13.55	5	168	2.98%
2020/12/23	1	13.25	0	0.00	13.35	1	161	0.62%
2020/12/21	0	0.00	2	13.68	13.55	-2	161	-1.24%
2020/12/16	1	13.40	0	0.00	13.45	1	160	0.62%
2020/12/14	0	0.00	1	13.65	13.60	-1	160	-0.62%
2020/12/10	1	13.60	0	0.00	13.55	1	161	0.62%
2020/12/04	2	13.43	0	0.00	13.40	2	153	1.30%
2020/12/02	1	13.45	0	0.00	13.45	1	148	0.67%
2020/11/26	5	13.65	0	0.00	13.70	5	145	3.44%
2020/11/19	0	0.00	1	13.40	13.40	-1	141	-0.71%
2020/11/18	1	13.20	0	0.00	13.20	1	140	0.71%
2020/11/10	10	13.75	11	13.76	13.50	-1	139	-0.72%
2020/11/09	0	13.30	0	0.00	12.90	0	114	0.00%
2020/11/06	1	13.00	0	0.00	12.95	1	114	0.87%
2020/09/25	0	0.00	30	13.12	13.30	-30	141	-21.21%
2020/09/21	0	13.90	0	0.00	13.70	0	142	0.00%
2020/09/09	0	14.35	0	0.00	14.05	0	140	0.03%
2020/09/03	0	0.00	14	13.90	13.85	-14	152	-9.18%
2020/08/31	14	14.29	0	0.00	14.20	14	192	7.29%
2020/08/27	0	14.00	0	0.00	13.85	0	194	0.00%
2020/08/19	0	0.00	4	13.68	14.15	-4	228	-1.75%
2020/08/05	4	13.35	0	0.00	13.30	4	215	1.86%
2020/08/03	1	13.50	1	13.70	13.70	0	209	0.00%
2020/07/31	0.1	13.90	0	0.00	13.75	0.1	209	0.05%
2020/07/29	0	0.00	1	13.50	13.60	-1	202	-0.49%
2020/07/24	0.1	13.85	0	0.00	13.85	0.1	202	0.05%
2020/07/22	1	14.25	0	0.00	14.25	1	201	0.50%
2020/07/16	0	0.00	0	14.65	14.40	0	196	0.00%
2020/07/10	0	0.00	2	14.80	14.75	-2	201	-0.99%
2020/07/08	2	15.00	0	0.00	15.05	2	198	1.01%
2020/06/30	0	0.00	5	15.30	15.05	-5	193	-2.59%
2020/06/29	1	14.70	0	0.00	14.65	1	190	0.52%
2020/06/24	4	15.03	0	0.00	15.00	4	192	2.08%
2020/06/23	0	0.00	1	15.40	15.15	-1	196	-0.51%
2020/06/22	1	15.15	0	0.00	15.20	1	196	0.51%
2020/06/17	0	0.00	1	15.50	15.40	-1	210	-0.47%
2020/06/11	0.1	15.30	0	0.00	15.15	0.1	227	0.03%
2020/06/10	0	16.05	0	0.00	15.85	0	224	0.00%
2020/06/09	2	16.28	0	0.00	16.25	2	224	0.89%
2020/06/08	0	17.10	11	17.04	16.85	-11	227	-4.84%
2020/06/05	10	16.40	1	15.30	16.40	9	201	4.47%
2020/06/04	5	14.70	6	15.18	14.95	-1	187	-0.53%
2020/05/29	1	14.50	1	15.00	14.30	0	174	0.02%
2020/05/28	1	14.55	3	14.57	14.60	-2	155	-1.28%
2020/05/27	0	0.00	1	13.30	13.30	-1	137	-0.73%
2020/05/20	0	0.00	1	13.60	13.30	-1	139	-0.72%
2020/05/18	0	13.35	0	0.00	13.35	0	139	0.00%
2020/05/13	0	0.00	2	13.48	13.40	-2	139	-1.44%
2020/05/11	0	0.00	4	13.30	13.30	-4	137	-2.91%
2020/05/06	5	13.59	0	0.00	13.50	5	134	3.71%
2020/05/04	2	13.75	2	14.13	14.00	0	132	0.00%
2020/04/30	4	13.65	0	0.00	14.00	4	131	3.04%
2020/04/29	0	0.00	2	13.70	13.65	-2	129	-1.55%
2020/04/28	0	14.60	0	0.00	13.35	0	128	0.00%
2020/04/27	1	13.30	0	0.00	13.40	1	129	0.77%
2020/04/24	0	0.00	1	13.45	13.35	-1	128	-0.78%
2020/04/23	0	14.15	0	0.00	13.35	0	128	0.00%
2020/04/22	2	13.13	0	0.00	13.25	2	130	1.53%
2020/04/20	0	0.00	2	13.95	14.15	-2	128	-1.56%
2020/04/17	0	0.00	4	13.40	13.40	-4	125	-3.20%
2020/04/16	1	13.05	0	0.00	13.15	1	123	0.81%
2020/04/15	1	13.05	1	13.25	13.25	0	122	0.00%
2020/04/13	4	12.95	0	0.00	12.95	4	123	3.24%
2020/04/08	3	13.07	3	13.27	13.25	0	124	0.00%
2020/04/07	3	13.22	0	0.00	13.20	3	127	2.36%
2020/04/06	0	14.30	0	0.00	13.30	0	127	0.00%
2020/03/31	0	14.75	0	0.00	13.75	0	128	0.00%
2020/03/30	0	14.80	0	0.00	13.45	0	127	0.00%
2020/03/27	1	12.60	3	12.88	13.60	-2	128	-1.55%
2020/03/26	0	0.00	2	12.50	12.40	-2	129	-1.55%
2020/03/25	0	12.50	3	11.90	11.80	-3	127	-2.35%
2020/03/23	0	0.00	1	10.85	10.95	-1	119	-0.83%
2020/03/20	2	10.48	2	10.83	10.80	0	112	0.00%
2020/03/19	41	10.65	0	0.00	10.60	41	103	39.61%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/12	0	18.20	14	16.58	16.35	-14	78	-17.86%
2020/03/11	0	0.00	1	17.15	16.90	-1	71	-1.40%
2020/03/10	1	16.65	0	0.00	16.85	1	69	1.44%
2020/03/02	0	17.05	0	0.00	17.00	0	67	0.00%
2020/02/27	0	0.00	1	17.00	17.05	-1	65	-1.52%
2020/02/26	0	0.00	2	17.08	17.10	-2	65	-3.06%
2020/02/24	0	17.25	0	0.00	17.10	0	64	0.00%
2020/02/20	2	17.35	0	0.00	17.25	2	63	3.16%
2020/02/19	0	0.00	1	17.30	17.30	-1	63	-1.57%
2020/02/17	1	17.15	0	0.00	17.15	1	66	1.50%
2020/02/14	1	17.25	0	0.00	17.25	1	67	1.49%
2020/02/13	1	17.40	0	0.00	17.40	1	67	1.48%
2020/02/12	0	17.65	1	17.40	17.40	-1	68	-1.45%
2020/02/11	1	17.10	1	17.30	17.20	0	70	0.00%
2020/02/07	0	0.00	1	17.15	17.20	-1	74	-1.34%
2020/02/06	0	17.90	0	0.00	17.70	0	74	0.00%
2020/02/03	0	19.20	0	0.00	17.30	0	75	0.00%
2020/01/31	0	19.20	0	0.00	17.75	0	75	0.00%
2020/01/30	1	17.80	0	0.00	17.60	1	75	1.33%
2020/01/20	0	0.00	1	18.40	18.30	-1	74	-1.34%
2020/01/16	0	0.00	1	18.30	18.30	-1	74	-1.34%
2020/01/13	0	0.00	1	18.25	18.15	-1	82	-1.21%
2020/01/09	1	18.10	0	0.00	18.10	1	84	1.18%
2020/01/08	0.4	18.00	0	0.00	18.10	0.4	84	0.48%
2020/01/03	2	18.43	1	18.65	18.35	1	82	1.21%
2020/01/02	3	18.55	7	18.55	18.50	-4	82	-4.83%
2019/12/31	7	18.70	3	18.78	18.60	4	82	4.86%
2019/12/30	1	18.25	0	0.00	18.30	1	78	1.27%
2019/12/27	2	18.33	0	0.00	18.35	2	78	2.55%
2019/12/26	2	18.43	4	18.41	18.35	-2	77	-2.57%
2019/12/25	0	0.00	3	18.60	18.50	-3	78	-3.83%
2019/12/24	2	18.50	1	19.00	18.45	1	79	1.26%
2019/12/23	14	18.53	8	18.63	18.50	6	76	7.84%
2019/12/18	0	18.10	0	0.00	18.00	0	73	0.00%
2019/12/17	0	18.40	0	0.00	17.95	0	74	0.00%
2019/12/12	2	18.00	0	0.00	18.05	2	75	2.66%
2019/12/03	0	0.00	5	18.30	18.35	-5	80	-6.20%
2019/11/29	0	19.40	0	0.00	18.35	0	80	0.00%
2019/11/27	5	18.40	0	0.00	18.35	5	80	6.19%
2019/11/20	0	18.35	0	0.00	18.20	0	83	0.00%
2019/11/14	1	18.10	0	0.00	18.20	1	82	1.21%
2019/11/12	0	18.60	1	18.25	18.25	-1	85	-1.17%
2019/11/08	4	18.20	0	0.00	18.40	4	85	4.67%
2019/11/07	3	18.30	1	18.40	18.40	2	83	2.39%
2019/11/06	7	18.62	0	0.00	18.50	7	80	8.65%
2019/11/05	3	18.65	0	0.00	18.65	3	79	3.77%
2019/11/04	0	0.00	8	18.65	18.65	-8	80	-9.89%
2019/10/30	6	18.57	0	18.80	18.60	6	85	7.06%
2019/10/28	2	18.40	0	0.00	18.35	2	85	2.34%
2019/10/22	1	18.10	0	0.00	18.15	1	87	1.15%
2019/10/14	0	18.95	0	0.00	18.80	0	81	0.00%
2019/10/01	0	19.10	0	0.00	19.10	0	94	0.00%
2019/09/20	0	19.40	0	0.00	19.25	0	112	0.00%
2019/09/05	0	19.35	0	0.00	19.45	0	115	0.00%
2019/08/27	0	19.30	0	0.00	19.50	0	174	0.00%
2019/07/30	0	0.00	5	20.27	20.25	-5	221	-2.25%
2019/07/29	5	20.40	0	0.00	20.35	5	222	2.25%
2019/07/09	0	0.00	1	21.30	21.05	-1	219	-0.46%
2019/07/08	0	0.00	8	21.80	21.60	-8	219	-3.65%
2019/07/05	8	21.83	0	0.00	21.75	8	221	3.62%
2019/07/04	0	0.00	1	21.80	21.60	-1	230	-0.43%
2019/07/03	1	21.70	5	21.70	21.70	-4	229	-1.74%
2019/07/01	5	21.30	0	0.00	21.10	5	228	2.19%
2019/06/17	0	20.80	0	0.00	21.00	0	315	0.00%
2019/06/13	2	20.95	0	0.00	21.20	2	320	0.62%
2019/06/10	3	22.52	5	22.34	22.20	-2	327	-0.61%
2019/06/06	1	21.80	0	0.00	21.80	1	316	0.32%
2019/06/04	0	0.00	1	20.70	20.65	-1	338	-0.30%
2019/05/21	0	20.65	0	20.65	20.65	0	556	0.00%
2019/05/13	0	20.05	0	0.00	20.05	0	543	0.00%
2019/04/24	0	20.50	0	0.00	19.90	0	620	0.00%
2019/04/23	0	20.80	0	0.00	19.90	0	624	0.00%
2019/04/18	0	0.00	4	19.95	19.85	-4	626	-0.64%
2019/04/17	4	20.20	0	0.00	20.15	4	626	0.64%
2019/04/12	0	19.80	1	19.80	19.70	-1	622	-0.16%
2019/04/11	0	19.65	0	0.00	19.65	0	620	0.00%
2019/04/10	1	19.50	0	0.00	19.50	1	617	0.16%
2019/04/02	0	0.00	4	20.60	20.60	-4	596	-0.67%
2019/04/01	5	21.15	1	20.65	20.65	4	591	0.68%
2019/03/29	0	20.65	3	20.60	20.65	-3	583	-0.51%
2019/03/28	0	20.80	0	0.00	20.75	0	575	0.00%
2019/03/27	0	21.15	5	21.20	21.30	-5	564	-0.88%
2019/03/26	4	20.40	0	0.00	20.45	4	515	0.78%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.00%
2019/03/22	0	20.80	0	0.00	20.15	0	507	0.00%
2019/03/21	5	20.60	5	20.40	20.40	0	502	0.00%
2019/03/18	6	20.03	5	20.15	20.20	1	492	0.20%
2019/03/15	0	20.20	0	0.00	19.60	0	486	0.00%
2019/03/13	0	20.95	0	0.00	20.00	0	470	0.00%
2019/03/12	3	20.27	0	0.00	20.00	3	465	0.65%
2019/03/11	0	21.15	4	21.68	20.55	-4	451	-0.89%
2019/03/08	4	21.15	0	0.00	21.15	4	436	0.92%
2019/03/07	0	20.30	4	20.70	20.10	-4	414	-0.96%
2019/03/06	7	21.17	3	21.20	21.00	4	396	1.01%
2019/03/05	6	21.72	21	21.27	21.70	-15	373	-4.02%
2019/03/04	14	20.43	5	20.70	20.50	9	316	2.84%
2019/02/27	12	20.43	16	20.37	19.85	-4	279	-1.43%
2019/02/26	1	18.80	0	0.00	18.90	1	200	0.50%
2019/02/25	0	19.15	1	18.40	18.45	-1	193	-0.52%
2019/02/22	0	19.10	7	18.00	17.95	-7	175	-3.98%
2019/02/21	0	19.15	0	0.00	18.05	0	174	0.00%
2019/02/20	1	18.10	3	18.00	18.00	-2	174	-1.14%
2019/02/19	7	18.22	0	0.00	18.10	7	175	4.00%
2019/02/18	0	19.10	0	0.00	17.85	0	171	0.00%
2019/02/12	3	18.05	0	0.00	17.90	3	165	1.82%
2019/02/11	5	17.70	0	0.00	17.70	5	160	3.11%
2019/01/29	0	0.00	5	18.75	17.80	-5	156	-3.19%
2019/01/28	4	18.65	4	18.35	18.35	0	122	0.00%
2019/01/25	5	18.60	48	18.20	18.60	-43	119	-36.00%
2019/01/24	7	17.91	1	18.45	18.80	6	104	5.74%
2019/01/23	0	17.30	0	17.30	17.10	0	81	0.00%
2019/01/22	0	17.80	0	0.00	16.90	0	81	0.00%
2019/01/21	0	17.85	0	0.00	17.00	0	81	0.00%
2019/01/17	0	0.00	3	17.07	17.00	-3	82	-3.66%
2019/01/16	2	17.25	0	0.00	17.10	2	81	2.45%
2019/01/15	0	18.05	0	0.00	17.30	0	81	0.01%
2019/01/14	0	18.15	0	0.00	16.75	0	75	0.00%
2019/01/07	0	17.65	0	0.00	16.60	0	75	0.00%