華研 (8446)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
323張
產業
上櫃文化創意指數▼2.47%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	105.50	0	0.00	105.50	1	211	0.47%
2024/04/16	0	0.00	7	104.21	103.50	-7	240	-2.91%
2024/04/15	1	106.50	1	107.00	106.50	0	245	0.00%
2024/04/12	1	107.51	0.1	108.00	107.50	1	269	0.35%
2024/04/10	0	0.00	1.2	108.09	107.50	-1.2	303	-0.40%
2024/04/08	0	0.00	1.1	108.09	109.00	-1.1	317	-0.35%
2024/04/01	1	107.50	0	0.00	108.00	1	316	0.32%
2024/03/29	0.3	108.27	0	0.00	107.50	0.3	316	0.09%
2024/03/21	0	0.00	0.8	108.50	108.50	-0.8	313	-0.24%
2024/03/20	1	108.50	0.3	108.50	108.50	0.8	315	0.24%
2024/03/19	1	108.50	0	0.00	108.50	1	315	0.32%
2024/03/14	0	0.00	1	107.50	107.50	-1	324	-0.31%
2024/03/13	0	107.50	0.1	107.00	107.00	-0.1	335	-0.02%
2024/03/12	3	106.33	1	107.50	106.50	2	334	0.60%
2024/03/11	0.3	110.50	0	0.00	111.50	0.3	320	0.09%
2024/03/08	0	0.00	1	111.50	110.50	-1	319	-0.31%
2024/03/01	1	110.50	1	110.50	111.00	0	335	0.00%
2024/02/29	0	0.00	1	109.50	109.50	-1	333	-0.30%
2024/02/27	1	108.50	2.2	109.09	110.00	-1.2	333	-0.36%
2024/02/26	1	110.00	1	111.50	110.00	0	332	0.00%
2024/02/23	0.1	109.50	2	110.00	110.00	-2	329	-0.59%
2024/02/21	0	0.00	0.3	109.00	109.50	-0.3	330	-0.11%
2024/02/20	0.3	107.03	0	0.00	107.00	0.3	328	0.11%
2024/02/16	3.3	106.50	0	0.00	106.50	3.3	327	1.02%
2024/02/15	1	105.00	125	105.44	106.50	-124	326	-37.98%	大賣/鉅額交易
2024/02/05	1	109.50	2	110.00	109.50	-1	319	-0.31%
2024/02/02	2	107.00	0	0.00	107.00	2	316	0.63%
2024/01/31	0	0.00	2	109.00	108.00	-2	315	-0.63%
2024/01/30	1	108.50	0	0.00	108.00	1	323	0.31%
2024/01/29	0.5	108.50	1	109.00	109.50	-0.5	324	-0.15%
2024/01/25	1	108.50	0	0.00	108.50	1	323	0.31%
2024/01/24	1.5	109.50	1	110.00	108.50	0.5	322	0.15%
2024/01/22	2	108.75	0	0.00	108.50	2	320	0.62%
2024/01/15	1	112.50	0	0.00	110.50	1	309	0.32%
2024/01/12	0	0.00	3	112.83	112.00	-3	310	-0.97%
2024/01/11	0	0.00	3	113.00	112.50	-3	310	-0.97%
2024/01/10	127	115.13	5	114.20	112.50	122	305	39.92%	大買/鉅額交易
2024/01/09	4	110.75	5	110.70	109.50	-1	282	-0.35%
2024/01/08	2	115.50	1.5	116.50	114.00	0.5	272	0.18%
2024/01/05	2	114.00	1	113.00	114.00	1	247	0.40%
2024/01/04	0.5	111.50	4	111.50	112.50	-3.5	228	-1.53%
2024/01/03	5	110.10	2.1	110.00	110.50	2.9	217	1.33%
2024/01/02	0	0.00	7	108.21	109.50	-7	209	-3.34%
2023/12/26	0	0.00	1	106.50	106.50	-1	207	-0.48%
2023/12/22	1	106.00	1	107.00	106.00	0	205	0.00%
2023/12/19	0	0.00	1	107.50	107.50	-1	206	-0.48%
2023/12/18	0	0.00	2	108.00	108.00	-2	209	-0.96%
2023/12/15	2	106.75	0.2	107.02	106.50	1.8	210	0.86%
2023/12/14	0	0.00	0	108.00	107.00	0	208	-0.01%
2023/12/13	1.2	107.42	0	0.00	108.00	1.2	208	0.57%
2023/12/11	1	105.50	1	107.00	107.00	0	210	0.00%
2023/12/08	5	109.30	3	111.00	109.50	2	204	0.98%
2023/12/06	1	107.00	1	106.50	106.50	0	195	0.00%
2023/12/04	2	106.00	0	0.00	106.00	2	192	1.04%
2023/12/01	4	106.75	2.5	106.60	106.50	1.5	197	0.77%
2023/11/30	6.1	108.58	3	109.50	108.00	3.1	192	1.62%
2023/11/29	6	107.08	0	0.00	106.50	6	183	3.27%
2023/11/28	1.5	104.11	0	0.00	105.00	1.5	174	0.84%
2023/11/23	0	0.00	1	103.50	104.00	-1	178	-0.56%
2023/11/15	0.1	103.50	0	0.00	101.50	0.1	204	0.02%
2023/11/14	0	0.00	2	102.25	102.00	-2	207	-0.96%
2023/11/13	1	100.50	0	0.00	101.50	1	212	0.47%
2023/11/09	0	0.00	1	101.50	102.00	-1	235	-0.42%
2023/11/08	0	0.00	1.1	102.00	101.50	-1.1	255	-0.41%
2023/11/07	2	101.50	1	101.50	101.50	1	295	0.34%
2023/10/24	1	96.00	0	0.00	96.40	1	327	0.30%
2023/10/19	1.1	97.90	1	98.48	97.30	0.1	343	0.01%
2023/10/17	0	0.00	1	99.30	99.00	-1	352	-0.28%
2023/10/16	2	100.00	0	0.00	99.80	2	357	0.56%
2023/10/13	0	0.00	1	102.00	101.50	-1	371	-0.27%
2023/10/12	0.6	101.00	0	0.00	101.00	0.6	378	0.16%
2023/10/11	5	101.80	0	0.00	100.00	5	388	1.29%
2023/10/06	1	104.50	1.1	105.04	104.50	-0.1	391	-0.02%
2023/10/05	0	0.00	2.1	104.76	106.00	-2.1	396	-0.53%
2023/10/04	0.1	102.50	0	103.00	102.50	0.1	400	0.02%
2023/09/27	0.4	102.00	0	0.00	101.50	0.4	443	0.09%
2023/09/26	0.4	102.26	0	0.00	101.50	0.4	463	0.08%
2023/09/22	1	101.00	0	0.00	101.50	1	506	0.20%
2023/09/19	0.2	102.50	0	0.00	103.00	0.2	583	0.03%
2023/09/14	0	0.00	1	103.50	104.00	-1	666	-0.15%
2023/09/12	1	99.80	0	0.00	99.80	1	830	0.12%
2023/09/06	1	103.00	0	0.00	101.00	1	1,185	0.08%
2023/09/04	1	100.00	1	100.50	99.80	0	1,388	0.00%
2023/09/01	0	0.00	2	101.50	101.50	-2	1,449	-0.14%
2023/08/31	0	0.00	0.3	99.30	99.20	-0.3	1,508	-0.02%
2023/08/28	2.2	100.91	0	0.00	96.50	2.2	1,543	0.14%
2023/08/25	1	101.50	1	102.50	101.50	0	1,538	0.00%
2023/08/24	2	101.50	1	103.50	101.50	1	1,544	0.06%
2023/08/22	0	0.00	2	102.25	101.50	-2	1,570	-0.13%
2023/08/21	5.2	101.81	1	104.00	102.00	4.2	1,589	0.26%
2023/08/18	3	102.17	2	103.75	101.50	1	1,618	0.06%
2023/08/17	0	0.00	1	103.00	104.50	-1	1,630	-0.06%
2023/08/16	1	103.00	0	0.00	101.00	1	1,646	0.06%
2023/08/15	2	102.00	5.3	102.70	101.50	-3.3	1,658	-0.20%
2023/08/14	5.3	109.83	1	110.00	106.00	4.3	1,693	0.25%
2023/08/11	1	108.50	3	108.17	108.00	-2	1,771	-0.11%
2023/08/10	2	101.00	1	103.50	103.00	1	1,767	0.06%
2023/07/31	1	104.00	0	0.00	103.00	1	1,827	0.05%
2023/07/26	6.2	101.34	2	100.50	100.00	4.2	1,818	0.23%
2023/07/25	0	0.00	0.3	103.00	102.00	-0.3	1,810	-0.01%
2023/07/21	1	107.50	0	0.00	104.50	1	1,798	0.06%
2023/07/20	1	108.50	1	107.50	108.50	0	1,789	0.00%
2023/07/18	2	108.00	0	0.00	105.50	2	1,782	0.11%
2023/07/13	1	108.50	4	109.25	107.00	-3	1,758	-0.17%
2023/07/12	1.2	110.42	1	111.00	108.50	0.2	1,751	0.01%
2023/07/11	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2023/07/10	1	110.00	1	108.50	112.00	0	1,736	0.00%
2023/07/07	2	110.50	15	108.50	111.50	-13	1,722	-0.75%
2023/07/06	2	110.25	1.5	111.02	109.00	0.5	1,708	0.03%
2023/07/05	0	0.00	1	109.55	110.50	-1	1,702	-0.06%
2023/07/04	1	111.00	6.2	114.08	110.50	-5.2	1,695	-0.31%
2023/07/03	3	115.00	18	114.11	115.00	-15	1,681	-0.89%
2023/06/30	2.1	112.23	1	111.50	112.50	1.1	1,661	0.07%
2023/06/29	19	116.97	2	116.75	114.50	17	1,637	1.04%
2023/06/28	2	114.50	2	113.50	114.00	0	1,596	0.00%
2023/06/27	4.2	114.45	5	115.56	113.00	-0.8	1,584	-0.05%
2023/06/26	7	113.71	0	0.00	113.00	7	1,549	0.45%
2023/06/21	4.1	118.61	2.6	121.93	117.50	1.5	1,517	0.10%
2023/06/20	2.1	122.05	1.3	123.80	122.00	0.9	1,489	0.06%
2023/06/19	6.1	123.59	2	124.75	123.00	4.1	1,462	0.28%
2023/06/16	16	126.41	26.6	129.31	124.00	-10.6	1,414	-0.75%
2023/06/15	10	143.40	3	148.33	137.00	7	1,289	0.54%
2023/06/14	3	151.17	5	151.00	152.00	-2	1,212	-0.16%
2023/06/13	21	147.02	9	147.78	148.00	12	1,134	1.06%
2023/06/12	8	134.00	6	134.25	138.50	2	1,000	0.20%
2023/06/09	16	135.19	33.1	137.45	137.50	-17.1	928	-1.84%
2023/06/08	1	127.50	9	127.78	129.00	-8	760	-1.05%
2023/06/07	7	116.79	83	115.78	117.50	-76	718	-10.58%
2023/06/06	2	114.50	6	115.33	115.50	-4	653	-0.61%
2023/06/05	0	0.00	1	111.50	110.00	-1	591	-0.17%
2023/06/02	1	109.50	1	109.00	109.00	0	572	0.00%
2023/06/01	2	110.00	2	110.00	110.00	0	567	0.00%
2023/05/30	1	108.00	0	0.00	106.00	1	540	0.18%
2023/05/29	1	107.50	1	109.00	108.00	0	530	0.00%
2023/05/26	1	109.00	7	111.00	109.00	-6	518	-1.16%
2023/05/25	1	108.50	0	0.00	109.50	1	498	0.20%
2023/05/24	0	0.00	4	112.50	112.00	-4	474	-0.84%
2023/05/23	0	0.00	1	109.00	111.00	-1	441	-0.23%
2023/05/22	4	114.25	1	114.00	111.00	3	427	0.70%
2023/05/19	5	112.50	5	111.50	112.50	0	404	0.00%
2023/05/18	7	114.64	10.1	112.96	113.00	-3.1	381	-0.81%
2023/05/17	9	110.89	7	113.93	115.50	2	334	0.60%
2023/05/16	4	107.63	28	108.43	110.50	-24	235	-10.19%
2023/05/15	8	102.50	3	103.50	100.50	5	199	2.51%
2023/05/12	89	100.47	21	101.48	103.50	68	173	39.14%
2023/05/11	4	98.60	2.3	99.15	99.00	1.7	143	1.19%
2023/05/10	2	90.80	1	92.80	92.70	1	119	0.84%
2023/05/08	0.3	92.40	18	92.39	92.60	-17.7	117	-15.10%
2023/05/05	0	0.00	5.1	92.42	92.50	-5.1	114	-4.44%
2023/05/03	1	91.30	1	91.00	91.30	0	110	0.00%
2023/05/02	1	91.90	0	0.00	91.30	1	108	0.92%
2023/04/28	1	89.80	0	0.00	90.20	1	106	0.94%
2023/04/27	1	88.50	0	0.00	89.00	1	105	0.95%
2023/04/26	1	88.90	0	0.00	88.90	1	104	0.95%
2023/04/21	0	0.00	1	88.51	88.20	-1	98	-1.02%
2023/04/20	0	0.00	1.8	88.79	88.90	-1.8	96	-1.89%
2023/04/19	1	93.30	4	93.68	93.70	-3	90	-3.31%
2023/04/18	0	0.00	4	92.70	92.60	-4	86	-4.64%
2023/04/17	18	92.66	0.2	92.50	93.00	17.8	83	21.31%
2023/04/14	0	0.00	5.5	91.54	91.70	-5.5	80	-6.86%
2023/04/13	9	91.91	0.3	92.30	91.90	8.7	78	11.02%
2023/04/12	13	92.61	0	0.00	92.60	13	76	16.91%
2023/04/11	2	92.45	1	92.40	92.60	1	76	1.31%
2023/04/10	0.3	93.00	1	93.10	93.40	-0.7	74	-0.93%
2023/04/06	8	92.63	0	0.00	92.40	8	69	11.58%
2023/03/28	0	0.00	4	87.90	87.90	-4	63	-6.32%
2023/03/13	7	87.11	0	0.00	87.80	7	65	10.64%
2023/03/10	0	0.00	1	89.30	88.10	-1	65	-1.52%
2023/03/06	1	86.70	0	0.00	87.50	1	73	1.35%
2023/02/24	0	0.00	1	86.70	86.90	-1	75	-1.32%
2023/02/15	1	86.20	0	0.00	86.40	1	78	1.28%
2023/02/14	1	84.50	0	0.00	84.40	1	75	1.33%
2023/02/02	1	83.70	0	0.00	83.30	1	65	1.52%
2023/01/31	0	0.00	0.2	82.10	82.50	-0.2	64	-0.29%
2023/01/05	0.1	82.10	0	0.00	82.00	0.1	62	0.14%
2022/12/29	0	81.10	0	0.00	80.70	0	62	0.06%
2022/12/16	0.2	84.20	0	0.00	84.20	0.2	61	0.32%
2022/12/15	1.1	85.43	0	0.00	85.20	1.1	61	1.79%
2022/12/12	0	0.00	0.1	82.80	82.10	-0.1	57	-0.09%
2022/12/08	1	80.10	0	0.00	81.50	1	57	1.75%
2022/12/07	2	81.20	0	0.00	81.40	2	55	3.61%
2022/12/06	0	0.00	0.1	85.10	83.50	-0.1	54	-0.18%
2022/12/02	1	84.10	0	0.00	84.30	1	53	1.88%
2022/11/30	1	84.60	0	0.00	85.40	1	47	2.09%
2022/11/25	0.1	78.00	0	0.00	77.40	0.1	39	0.13%
2022/11/23	0.1	77.80	0	0.00	76.80	0.1	37	0.13%
2022/11/11	0	0.00	7	74.00	74.00	-7	28	-24.76%
2022/11/07	0	0.00	20	72.21	72.50	-20	29	-68.34%
2022/10/26	0	0.00	16	71.38	71.30	-16	31	-51.23%
2022/10/21	0	0.00	11	72.01	72.70	-11	31	-35.41%
2022/10/12	0	0.00	12	73.00	72.90	-12	30	-39.17%
2022/09/28	2	70.20	0	0.00	71.80	2	29	6.73%
2022/09/07	3	72.53	0	0.00	74.20	3	29	10.16%
2022/09/05	4	74.95	0	0.00	74.50	4	28	13.91%
2022/08/26	0	0.00	2	77.15	77.20	-2	28	-7.02%
2022/08/15	0.1	76.90	0	0.00	76.80	0.1	27	0.18%
2022/08/04	1	71.10	0	0.00	70.50	1	26	3.76%
2022/08/03	2	70.60	0	0.00	71.10	2	30	6.51%
2022/08/02	1	71.40	0	0.00	71.20	1	32	3.04%
2022/08/01	1	72.00	0	0.00	72.50	1	31	3.17%
2022/07/12	1	69.20	0	0.00	69.20	1	39	2.52%
2022/07/06	1	70.30	0	0.00	71.00	1	41	2.43%
2022/07/05	1	71.20	0	0.00	72.00	1	41	2.40%
2022/06/22	4	71.95	0	0.00	72.70	4	42	9.31%
2022/06/21	1	72.60	0	0.00	73.00	1	42	2.38%
2022/06/17	1	72.70	0	0.00	73.20	1	41	2.42%
2022/06/15	0	0.00	2	73.60	73.60	-2	41	-4.83%
2022/05/27	1	74.90	1	74.60	74.60	0	49	0.00%
2022/05/11	7	74.44	1	74.80	73.60	6	56	10.66%
2022/05/10	2	76.50	0	0.00	77.20	2	52	3.81%
2022/04/25	0	0.00	2	83.00	83.40	-2	58	-3.43%
2022/04/22	1	83.40	0	0.00	83.80	1	58	1.72%
2022/04/21	1	84.00	2	83.90	84.60	-1	58	-1.71%
2022/04/20	2.1	87.62	0	0.00	87.60	2.1	58	3.61%
2022/04/15	0	87.90	0	0.00	87.50	0	93	0.03%
2022/04/13	0	0.00	1	86.90	87.70	-1	141	-0.71%
2022/04/12	0.1	86.00	0	0.00	85.80	0.1	141	0.04%
2022/04/11	1	85.70	0	0.00	86.00	1	141	0.71%
2022/04/01	1	86.10	0	0.00	86.20	1	144	0.69%
2022/03/31	0	0.00	1	86.80	86.80	-1	144	-0.69%
2022/03/29	0	0.00	1	86.20	86.50	-1	144	-0.69%
2022/03/28	1	86.30	0	0.00	86.30	1	144	0.69%
2022/03/17	0	0.00	1	86.60	86.60	-1	146	-0.68%
2022/03/15	3	85.33	0	0.00	85.60	3	145	2.07%
2022/03/10	1	86.90	0	0.00	86.90	1	143	0.70%
2022/03/09	0	0.00	4	86.55	87.30	-4	142	-2.80%
2022/03/08	0	0.00	4	85.90	86.40	-4	143	-2.79%
2022/03/07	2	86.20	0	0.00	87.00	2	142	1.41%
2022/02/25	0	0.00	5	88.00	88.00	-5	143	-3.50%
2022/02/24	0	0.00	8	88.33	88.00	-8	146	-5.45%
2022/02/18	0	0.00	1	87.90	88.60	-1	159	-0.63%
2022/02/14	2	86.30	0	0.00	86.80	2	158	1.26%
2022/01/26	2	85.30	0	0.00	85.30	2	157	1.27%
2022/01/24	4	85.13	0	0.00	86.00	4	156	2.56%
2022/01/21	0	0.00	1	88.40	87.10	-1	153	-0.65%
2022/01/19	1	87.80	1	88.50	87.90	0	152	0.00%
2022/01/17	1	88.20	0	0.00	88.10	1	150	0.66%
2022/01/14	2	88.10	0	0.00	88.30	2	149	1.34%
2022/01/13	0	0.00	1	89.40	88.80	-1	147	-0.68%
2022/01/12	1	88.40	1	89.50	88.40	0	147	0.00%
2022/01/11	10	90.98	0	0.00	88.70	10	144	6.92%
2022/01/10	2	94.30	3	94.90	91.50	-1	132	-0.75%
2022/01/07	10	95.01	10.5	97.71	98.10	-0.5	110	-0.48%
2021/12/30	2	89.90	1	89.80	90.10	1	60	1.64%
2021/12/24	1	88.20	0	0.00	88.40	1	60	1.65%
2021/12/21	1	88.60	0	0.00	88.80	1	65	1.53%
2021/12/17	2	88.50	0	0.00	88.50	2	65	3.04%
2021/12/16	1	89.30	0	0.00	89.10	1	65	1.52%
2021/12/13	3	88.80	0	0.00	88.90	3	64	4.64%
2021/12/06	1	87.50	1.2	87.92	88.30	-0.2	64	-0.31%
2021/12/03	2	87.70	1	87.80	87.70	1	65	1.53%
2021/12/02	2	87.50	0	0.00	87.30	2	65	3.06%
2021/12/01	0	0.00	8	88.11	88.40	-8	65	-12.29%
2021/11/30	0	0.00	1	88.50	88.10	-1	65	-1.53%
2021/11/29	1	86.80	0	0.00	87.30	1	65	1.53%
2021/11/26	2	88.70	0	0.00	88.40	2	64	3.10%
2021/11/24	2	90.10	0	0.00	90.10	2	63	3.13%
2021/11/23	4	90.75	0	0.00	90.90	4	63	6.26%
2021/11/22	0	0.00	1	96.00	93.60	-1	60	-1.66%
2021/11/19	1	89.60	1	94.00	92.30	0	51	0.00%
2021/11/18	2	88.30	0	0.00	88.20	2	45	4.37%
2021/11/16	1	89.00	0	0.00	88.50	1	49	2.02%
2021/11/11	0	0.00	0	89.00	89.00	0	53	-0.06%
2021/10/28	1	87.70	0	0.00	88.20	1	61	1.63%
2021/10/07	1	90.20	1	90.10	90.40	0	77	0.00%
2021/10/05	1	87.50	0	0.00	87.60	1	81	1.23%
2021/09/30	1	88.80	0	0.00	90.00	1	84	1.18%
2021/09/29	3	88.00	0	0.00	88.30	3	83	3.57%
2021/09/28	5	88.12	0	0.00	88.20	5	84	5.94%
2021/09/24	0	0.00	1	84.70	84.80	-1	82	-1.21%
2021/09/23	1	84.10	0	0.00	84.10	1	83	1.20%
2021/09/13	1	85.50	2	86.15	86.30	-1	85	-1.17%
2021/09/09	1	83.60	0	0.00	84.50	1	87	1.14%
2021/08/30	1	88.80	0	0.00	87.70	1	95	1.05%
2021/08/20	1	85.00	0	0.00	84.20	1	94	1.06%
2021/08/19	1	85.40	0	0.00	85.40	1	92	1.08%
2021/08/11	0	0.00	0	88.80	88.20	0	95	-0.05%
2021/08/10	1	88.10	1	88.30	88.90	0	99	0.00%
2021/08/04	1	91.00	0	0.00	90.60	1	122	0.81%
2021/07/28	0	0.00	1	90.00	89.70	-1	159	-0.63%
2021/07/27	0	0.00	1	91.10	90.50	-1	163	-0.61%
2021/07/23	1	90.80	0	0.00	91.00	1	168	0.59%
2021/07/16	0	0.00	1	91.00	91.30	-1	185	-0.54%
2021/07/14	3	89.93	0	0.00	90.20	3	190	1.57%
2021/07/13	1	90.50	0	0.00	90.40	1	193	0.52%
2021/07/12	1	91.00	0	0.00	91.00	1	195	0.51%
2021/07/06	0.1	93.90	0.1	93.60	93.30	0	223	0.02%
2021/06/30	0	94.00	0	0.00	94.40	0	296	0.01%
2021/06/24	0	0.00	1	94.80	94.80	-1	310	-0.32%
2021/06/23	0.5	93.90	0	0.00	93.90	0.5	311	0.17%
2021/06/21	1.2	92.72	0	0.00	92.30	1.2	315	0.38%
2021/06/18	0	0.00	1	93.50	93.60	-1	316	-0.32%
2021/06/17	1.1	93.14	0	0.00	93.70	1.1	318	0.34%
2021/06/16	0	93.20	0	0.00	93.10	0	320	0.00%
2021/06/15	0.1	92.70	0	0.00	92.50	0.1	323	0.02%
2021/06/10	1	92.60	0	0.00	92.90	1	329	0.30%
2021/06/07	1	93.10	1	94.60	94.20	0	349	0.00%
2021/06/04	0	0.00	0.5	94.80	95.00	-0.5	369	-0.14%
2021/06/02	0.1	96.16	0	0.00	95.10	0.1	387	0.04%
2021/06/01	1	95.60	1	96.80	95.70	0	391	0.00%
2021/05/28	1	95.30	0	0.00	94.60	1	398	0.25%
2021/05/27	2	94.00	1	94.00	93.70	1	409	0.24%
2021/05/25	2	96.65	1	96.80	94.50	1	411	0.24%
2021/05/24	0.5	94.80	0	0.00	95.00	0.5	413	0.12%
2021/05/21	0	0.00	2	93.60	93.20	-2	423	-0.47%
2021/05/17	6	87.73	0	0.00	87.40	6	424	1.41%
2021/05/14	0	0.00	3	92.27	91.80	-3	416	-0.73%
2021/05/13	3	91.73	0	0.00	91.60	3	414	0.72%
2021/05/12	4	94.43	2	94.20	93.90	2	408	0.49%
2021/05/11	2	98.75	8	97.99	98.00	-6	396	-1.51%
2021/05/10	12	98.20	1	99.50	96.40	11	386	2.85%
2021/05/07	1	100.50	0	0.00	100.50	1	371	0.27%
2021/05/05	6	100.00	0	0.00	99.90	6	363	1.65%
2021/05/04	11	101.32	1	99.20	100.50	10	359	2.78%
2021/05/03	2	102.75	0	0.00	101.50	2	351	0.57%
2021/04/29	1	103.00	1	103.50	103.50	0	347	0.00%
2021/04/28	3	103.33	0	0.00	103.50	3	346	0.87%
2021/04/27	1.1	103.95	0	0.00	104.50	1.1	345	0.32%
2021/04/26	3.1	103.01	0	0.00	103.50	3.1	342	0.89%
2021/04/23	16	103.50	0	0.00	104.00	16	338	4.73%
2021/04/22	1.1	104.55	0	0.00	104.00	1.1	336	0.33%
2021/04/21	5.1	108.50	0	0.00	109.00	5.1	330	1.54%
2021/04/20	15	108.87	0	0.00	109.50	15	327	4.59%
2021/04/19	8.1	109.26	2	109.50	110.00	6.2	323	1.91%
2021/04/15	0	110.00	0.4	110.50	111.00	-0.4	316	-0.11%
2021/04/14	0	0.00	5	107.90	108.00	-5	305	-1.64%
2021/04/13	1	106.96	3	107.33	107.00	-2	299	-0.66%
2021/04/12	2	104.50	6	105.58	106.00	-4	293	-1.36%
2021/04/09	12	105.54	3	105.83	105.50	9	286	3.14%
2021/04/08	13.5	106.67	18	108.61	106.00	-4.5	272	-1.66%
2021/04/07	0	0.00	0	114.00	115.00	0	220	-0.01%
2021/04/06	3	113.00	2	113.75	113.00	1	216	0.46%
2021/04/01	11	114.73	4	114.63	114.50	7	213	3.28%
2021/03/31	1	116.50	1	117.00	117.00	0	206	0.00%
2021/03/30	1	119.00	0	0.00	118.50	1	201	0.50%
2021/03/26	0	0.00	5	119.00	119.50	-5	198	-2.51%
2021/03/25	0	117.50	1	117.50	119.00	-1	198	-0.50%
2021/03/24	1	118.50	0	0.00	118.50	1	196	0.51%
2021/03/23	1	120.00	0	0.00	119.00	1	193	0.52%
2021/03/22	0	0.00	1	119.50	119.00	-1	191	-0.52%
2021/03/19	1	119.50	0	0.00	120.00	1	188	0.53%
2021/03/18	0	0.00	2	120.00	120.50	-2	187	-1.07%
2021/03/17	3	119.50	3	119.00	118.50	0	185	0.00%
2021/03/16	1	122.00	0	0.00	121.50	1	181	0.55%
2021/03/15	0.1	120.50	0	0.00	120.50	0.1	177	0.06%
2021/03/11	2	116.50	11.1	119.08	118.00	-9.1	163	-5.57%
2021/03/10	1.1	118.27	1	115.54	117.50	0.1	155	0.06%
2021/03/09	1	110.00	1	110.00	110.50	0	136	0.00%
2021/03/08	1	109.00	0	0.00	109.00	1	129	0.77%
2021/03/05	4	106.63	0	0.00	107.50	4	117	3.41%
2021/03/04	16	105.75	0	0.00	106.00	16	114	13.94%
2021/03/03	1	105.00	0	0.00	105.00	1	112	0.89%
2021/03/02	4	108.38	2	108.50	107.00	2	108	1.85%
2021/02/25	1	104.00	1	104.50	104.50	0	97	0.00%
2021/02/24	8	104.31	5	104.00	104.00	3	95	3.13%
2021/02/23	5	105.10	0	0.00	105.00	5	94	5.32%
2021/02/19	2	100.00	0	0.00	100.50	2	76	2.62%
2021/01/22	1	99.60	0	0.00	99.50	1	85	1.17%
2021/01/15	1	101.00	0	0.00	101.50	1	81	1.22%
2021/01/14	1	101.50	0	0.00	101.00	1	80	1.24%
2021/01/12	1	101.50	0	0.00	101.50	1	79	1.26%
2021/01/11	0	0.00	1	102.00	102.50	-1	79	-1.26%
2021/01/06	1	102.00	0	0.00	102.00	1	77	1.30%
2021/01/05	1	103.00	1	102.50	103.50	0	75	0.00%
2021/01/04	1	102.50	0	0.00	102.50	1	75	1.33%
2020/12/28	1	101.50	0	0.00	102.00	1	73	1.35%
2020/12/21	2	103.75	0	0.00	103.00	2	71	2.79%
2020/12/11	1	106.50	3	103.67	105.00	-2	72	-2.75%
2020/12/10	1	106.50	0	0.00	106.50	1	71	1.40%
2020/11/27	1	107.00	0	0.00	106.50	1	73	1.37%
2020/11/16	0	0.00	0	108.50	107.00	0	75	-0.01%
2020/11/13	0	0.00	0	105.75	107.00	0	74	-0.03%
2020/11/12	1	104.00	0	104.00	104.50	1	73	1.35%
2020/11/11	0	0.00	0	105.50	104.00	0	73	-0.01%
2020/11/10	0	0.00	6	104.50	106.00	-6	72	-8.33%
2020/11/09	0	0.00	0	101.00	100.50	0	66	-0.02%
2020/11/04	1	100.00	0	0.00	100.00	1	71	1.41%
2020/11/03	2	100.25	0	0.00	100.00	2	71	2.78%
2020/10/28	0	0.00	0	101.00	101.00	0	75	-0.04%
2020/10/27	2	102.00	0	0.00	101.50	2	76	2.60%
2020/10/26	0	0.00	1	103.50	102.50	-1	78	-1.28%
2020/10/23	0	0.00	1	103.50	103.50	-1	78	-1.27%
2020/10/22	2	103.00	1	102.50	103.00	1	82	1.22%
2020/10/20	2	101.00	0	0.00	102.50	2	84	2.38%
2020/10/15	0	0.00	2	101.25	101.50	-2	88	-2.27%
2020/10/12	1	99.60	0	0.00	99.70	1	89	1.12%
2020/10/08	2	99.75	0	0.00	100.50	2	89	2.24%
2020/09/28	0	100.00	0	0.00	99.60	0	93	0.01%
2020/08/31	1	102.50	0	0.00	102.00	1	115	0.86%
2020/08/21	0	0.00	1	103.50	103.50	-1	116	-0.86%
2020/08/19	1	104.50	0	0.00	104.50	1	115	0.87%
2020/08/17	0	0.00	4	104.88	105.00	-4	113	-3.51%
2020/08/13	2	106.00	0	0.00	105.50	2	117	1.70%
2020/08/11	1	105.50	0	0.00	106.00	1	119	0.84%
2020/08/07	1	103.00	0	0.00	103.50	1	116	0.86%
2020/08/05	0	0.00	6	104.00	104.00	-6	115	-5.17%
2020/07/31	0	0.00	1	102.00	104.50	-1	117	-0.85%
2020/07/30	1	102.00	0	0.00	102.50	1	116	0.86%
2020/07/28	1	100.50	0	0.00	101.00	1	117	0.85%
2020/07/22	1	104.00	0	0.00	104.00	1	116	0.86%
2020/07/21	5	104.30	0	0.00	104.50	5	115	4.34%
2020/07/15	0	0.00	1	106.00	106.50	-1	115	-0.86%
2020/07/09	0	0.00	1	109.00	109.00	-1	128	-0.78%
2020/07/08	0	0.00	1	109.00	109.50	-1	129	-0.77%
2020/07/07	1	109.01	0	0.00	109.50	1	130	0.78%
2020/07/06	1.3	109.62	3	109.00	109.00	-1.7	130	-1.30%
2020/07/02	3	109.33	0	0.00	108.50	3	130	2.30%
2020/06/24	1	110.50	0	0.00	111.00	1	129	0.77%
2020/06/19	1	111.50	5	111.30	111.50	-4	132	-3.03%
2020/06/18	0	112.50	0	0.00	111.50	0	133	0.03%
2020/06/17	3	108.50	0	0.00	110.00	3	133	2.25%
2020/06/16	1	107.00	0	0.00	107.00	1	131	0.76%
2020/06/15	1	107.00	1	107.50	108.00	0	132	0.00%
2020/06/11	1	109.00	10	111.40	109.00	-9	131	-6.83%
2020/06/10	1	112.00	0	0.00	112.00	1	133	0.75%
2020/06/09	1	112.50	0	0.00	112.50	1	138	0.72%
2020/05/28	3	113.50	1	114.00	113.00	2	140	1.43%
2020/05/27	7	115.50	0	0.00	114.00	7	141	4.95%
2020/05/26	3	114.67	0	0.00	114.00	3	142	2.11%
2020/05/21	0	0.00	1	111.50	113.00	-1	140	-0.71%
2020/05/20	0.1	111.00	1	110.50	110.00	-0.9	136	-0.65%
2020/05/14	0	0.00	1	110.50	110.00	-1	135	-0.74%
2020/05/12	2	111.00	0	0.00	111.00	2	136	1.47%
2020/05/08	1	109.50	0	0.00	109.50	1	142	0.70%
2020/05/07	2	109.50	0	0.00	109.50	2	146	1.37%
2020/05/06	1	111.00	0	0.00	111.00	1	145	0.69%
2020/04/30	0	0.00	1	113.50	113.00	-1	145	-0.69%
2020/04/24	0	0.00	2	108.50	109.00	-2	151	-1.32%
2020/04/17	1	108.50	2	108.50	107.50	-1	148	-0.67%
2020/04/16	3	108.50	0	0.00	108.00	3	147	2.03%
2020/04/15	8	114.50	0	0.00	114.50	8	144	5.55%
2020/04/09	0	0.00	1	108.00	107.00	-1	132	-0.75%
2020/03/30	1	104.00	0	0.00	103.50	1	131	0.76%
2020/03/19	0	0.00	3	88.40	88.00	-3	127	-2.36%
2020/03/18	2	94.80	0	0.00	92.20	2	124	1.60%
2020/03/12	1	103.50	12	101.17	100.00	-11	110	-9.93%
2020/03/11	1	108.50	0	0.00	108.00	1	106	0.94%
2020/03/10	2	108.25	0	0.00	107.50	2	108	1.85%
2020/03/04	1	113.50	0	0.00	114.00	1	106	0.94%
2020/03/03	0	0.00	1	115.50	114.50	-1	106	-0.94%
2020/03/02	0	0.00	1	113.50	112.00	-1	107	-0.97%
2020/02/27	2	112.50	0	0.00	112.00	2	106	1.89%
2020/02/21	0	0.00	1	117.50	117.50	-1	107	-0.93%
2020/02/20	1	118.00	1	119.00	118.00	0	114	0.00%
2020/02/19	1	118.50	0	0.00	119.00	1	116	0.86%
2020/02/18	1	118.00	0	0.00	118.00	1	117	0.85%
2020/02/17	0	0.00	1	118.00	118.00	-1	120	-0.83%
2020/02/13	0.2	119.50	0	0.00	119.00	0.2	121	0.16%
2020/02/12	2	118.50	1	118.00	120.00	1	122	0.82%
2020/02/11	2	119.75	1	122.00	120.00	1	121	0.82%
2020/02/10	0	0.00	2	118.50	119.00	-2	119	-1.68%
2020/02/06	0	0.00	1	117.50	117.00	-1	129	-0.78%
2020/02/05	0	0.00	2	114.00	112.50	-2	131	-1.52%
2020/02/04	0	0.00	2	112.50	113.50	-2	134	-1.49%
2020/02/03	2	108.25	0	0.00	110.50	2	134	1.49%
2020/01/31	0	0.00	9	114.44	115.00	-9	136	-6.61%
2020/01/30	1	111.50	1	117.50	114.00	0	150	0.00%
2020/01/17	0	122.00	0	0.00	122.50	0	156	0.00%
2020/01/10	1	121.50	0	0.00	121.50	1	172	0.58%
2020/01/08	2	119.00	0	0.00	121.00	2	176	1.13%
2020/01/03	4	123.00	0	0.00	122.50	4	178	2.24%
2020/01/02	2	123.25	0	0.00	123.00	2	178	1.12%
2019/12/30	0	0.00	1	124.00	124.00	-1	178	-0.56%
2019/12/24	0.3	123.50	0	0.00	123.50	0.3	179	0.14%
2019/12/19	1	125.50	0	0.00	125.00	1	180	0.56%
2019/12/18	0	0.00	0	125.00	125.50	0	182	-0.01%
2019/12/11	0	0.00	10	125.25	126.00	-10	189	-5.29%
2019/12/05	0	0.00	4	126.75	127.00	-4	206	-1.94%
2019/12/03	0	0.00	1	124.00	125.50	-1	208	-0.48%
2019/12/02	0	0.00	5	124.80	125.00	-5	209	-2.39%
2019/11/29	1	124.50	0.1	126.50	125.50	0.9	208	0.44%
2019/11/28	0	0.00	1	127.00	127.00	-1	207	-0.48%
2019/11/25	0	0.00	1	128.00	127.50	-1	209	-0.48%
2019/11/21	1	127.00	2	128.50	127.50	-1	212	-0.47%
2019/11/20	0	0.00	0.5	130.00	129.50	-0.5	210	-0.24%
2019/11/19	3	129.00	0	0.00	129.00	3	212	1.41%
2019/11/18	0	0.00	2	134.00	134.50	-2	214	-0.93%
2019/11/14	2	132.25	0	0.00	132.00	2	217	0.92%
2019/11/11	1	133.00	0	0.00	133.00	1	219	0.46%
2019/11/08	1	133.50	0	0.00	133.00	1	221	0.45%
2019/11/07	2	134.00	0	0.00	133.00	2	228	0.87%
2019/11/06	2	136.75	2	136.75	135.00	0	227	0.00%
2019/11/05	4	135.00	2	136.50	135.50	2	222	0.90%
2019/11/04	0	0.00	1	133.00	133.50	-1	220	-0.45%
2019/11/01	1	129.50	0	0.00	131.00	1	218	0.46%
2019/10/31	0.1	132.00	0	0.00	132.00	0.1	219	0.03%
2019/10/30	1	132.00	0	0.00	132.50	1	223	0.45%
2019/10/29	5	134.30	4	135.38	133.50	1	218	0.46%
2019/10/28	8	130.76	6	131.67	132.50	2	205	0.99%
2019/10/25	0	0.00	11	129.18	129.50	-11	201	-5.47%
2019/10/24	0	0.00	14	126.50	127.50	-14	196	-7.12%
2019/10/23	3	127.50	0	0.00	127.00	3	196	1.53%
2019/10/18	0	0.00	1	127.00	126.50	-1	211	-0.47%
2019/10/16	0	0.00	4	124.38	123.00	-4	213	-1.87%
2019/10/15	0	0.00	7	123.93	124.50	-7	225	-3.11%
2019/10/14	0	0.00	1	124.50	125.00	-1	230	-0.43%
2019/10/09	1	122.00	0	0.00	123.00	1	232	0.43%
2019/10/08	1	125.50	0	0.00	126.00	1	233	0.43%
2019/10/03	0	0.00	1	127.00	126.00	-1	259	-0.39%
2019/09/27	0	0.00	2	126.50	125.00	-2	264	-0.76%
2019/09/26	1	124.50	0	0.00	125.00	1	264	0.38%
2019/09/25	3	124.50	1	124.00	124.00	2	267	0.75%
2019/09/23	4	125.13	1	124.50	124.50	3	268	1.12%
2019/09/19	0	0.00	3	125.50	125.50	-3	268	-1.12%
2019/09/17	3	128.00	0	0.00	127.50	3	268	1.12%
2019/09/10	1	129.50	0	0.00	130.00	1	282	0.35%
2019/09/09	2	129.25	6	131.92	131.50	-4	288	-1.39%
2019/09/06	0	0.00	1	127.50	127.50	-1	281	-0.36%
2019/09/02	3	126.50	0	0.00	127.50	3	278	1.08%
2019/08/29	1	127.50	0	0.00	127.00	1	281	0.36%
2019/08/28	1	129.00	0	0.00	128.50	1	282	0.35%
2019/08/27	1	127.50	0	0.00	128.50	1	284	0.35%
2019/08/23	0	0.00	1	128.00	128.00	-1	282	-0.35%
2019/08/21	1	127.00	4	129.38	129.00	-3	310	-0.97%
2019/08/20	1	123.50	2.1	126.80	127.50	-1.1	302	-0.38%
2019/08/14	0	0.00	1	126.50	125.00	-1	294	-0.34%
2019/08/13	1	122.00	0	0.00	125.00	1	297	0.34%
2019/08/12	1	124.50	0	0.00	125.00	1	296	0.34%
2019/08/07	2.2	123.60	0	0.00	123.50	2.2	295	0.73%
2019/08/06	2	123.25	3	124.67	126.50	-1	299	-0.33%
2019/08/05	0	0.00	2	124.00	122.50	-2	303	-0.66%
2019/08/02	3	122.83	1	122.00	122.00	2	303	0.66%
2019/08/01	5	127.80	0	0.00	126.50	5	302	1.65%
2019/07/31	1	131.00	0	0.00	131.50	1	302	0.33%
2019/07/30	3	131.33	1	134.50	132.50	2	301	0.66%
2019/07/25	0	0.00	2	132.75	132.00	-2	297	-0.67%
2019/07/24	1	131.50	0	0.00	132.00	1	295	0.34%
2019/07/23	4	131.13	1	138.00	129.50	3	293	1.02%
2019/07/22	3	137.83	2	138.25	137.50	1	283	0.35%
2019/07/19	0	0.00	1	135.50	134.50	-1	273	-0.37%
2019/07/18	1	134.00	0	0.00	135.00	1	270	0.37%
2019/07/17	0	0.00	2	132.75	134.00	-2	266	-0.75%
2019/07/16	1	130.00	0	0.00	130.50	1	254	0.39%
2019/07/15	1	128.50	1	129.50	128.50	0	249	0.00%
2019/07/11	0	0.00	2	126.50	127.00	-2	243	-0.82%
2019/07/10	1	130.50	0	129.50	130.50	1	237	0.42%
2019/07/03	1	129.50	6	128.17	128.50	-5	218	-2.29%
2019/07/02	6	127.00	0	128.00	129.00	6	220	2.72%
2019/06/25	1	127.00	0	0.00	127.00	1	213	0.47%
2019/06/20	0	0.00	1	129.50	128.50	-1	208	-0.48%
2019/06/19	2	124.50	1	125.00	126.50	1	202	0.49%
2019/06/18	0	0.00	5	125.50	126.00	-5	200	-2.50%
2019/06/17	0	0.00	2	126.00	128.50	-2	195	-1.02%
2019/06/14	1	124.00	0	0.00	124.50	1	187	0.53%
2019/06/13	0	0.00	1	122.00	122.00	-1	184	-0.54%
2019/06/12	0	0.00	2	120.00	120.50	-2	184	-1.09%
2019/06/10	1	119.00	0	0.00	119.50	1	186	0.54%
2019/06/05	3	118.50	0	0.00	118.00	3	187	1.60%
2019/06/04	1	120.00	1	120.50	119.50	0	183	0.00%
2019/06/03	3	121.17	0	0.00	121.00	3	185	1.61%
2019/05/31	1	121.50	0	0.00	122.00	1	183	0.55%
2019/05/30	1	121.50	0	0.00	121.50	1	183	0.54%
2019/05/29	5	123.50	5	120.90	121.00	0	183	0.00%
2019/05/28	8	122.25	2	122.25	124.00	6	171	3.50%
2019/05/27	3	116.33	0	0.00	118.50	3	154	1.94%
2019/05/24	1	118.50	1	119.50	117.00	0	154	0.00%
2019/05/20	2	116.00	1	115.50	115.00	1	152	0.66%
2019/05/17	0	0.00	2	115.75	117.00	-2	146	-1.36%
2019/05/16	1	115.00	0	0.00	114.50	1	145	0.69%
2019/05/15	3	117.67	1	118.50	116.50	2	148	1.35%
2019/05/14	3	112.17	4	113.13	114.50	-1	144	-0.69%
2019/05/13	1	112.00	1	114.00	112.00	0	138	0.00%
2019/05/10	0	0.00	1	109.00	109.50	-1	134	-0.74%
2019/05/09	3	109.00	3	111.00	110.00	0	139	0.00%
2019/05/08	1	109.50	1	110.00	109.50	0	140	0.00%
2019/05/02	0	106.00	0	0.00	106.50	0	147	0.00%
2019/04/15	2	99.75	0	0.00	100.00	2	140	1.43%
2019/04/08	0	0.00	1	105.50	106.00	-1	138	-0.72%
2019/04/03	1	104.50	0	0.00	104.00	1	134	0.75%
2019/03/26	1	103.50	0	0.00	106.50	1	133	0.75%
2019/03/25	1	107.50	0	0.00	105.00	1	135	0.74%
2019/03/20	0	0.00	1	108.00	108.00	-1	142	-0.70%
2019/03/19	0	0.00	4	109.50	109.00	-4	141	-2.83%
2019/03/18	1	112.00	0	0.00	111.00	1	138	0.72%
2019/03/15	0	0.00	2	114.00	112.00	-2	137	-1.45%
2019/03/13	0	0.00	9	110.50	111.00	-9	133	-6.73%
2019/03/12	0	0.00	9	109.50	110.00	-9	133	-6.76%
2019/03/07	1	107.00	0	0.00	105.00	1	133	0.75%
2019/02/25	1	108.50	2	109.00	108.50	-1	129	-0.77%
2019/02/21	1	106.00	1	107.00	106.00	0	130	0.00%
2019/02/15	0	0.00	1	110.00	109.50	-1	129	-0.77%
2019/02/14	1	109.00	0	0.00	109.00	1	128	0.78%
2019/02/13	5	104.00	0	0.00	105.00	5	126	3.96%
2019/02/12	0	0.00	1	107.50	106.00	-1	123	-0.81%
2019/02/11	2	111.00	3	112.33	106.00	-1	121	-0.82%
2019/01/30	5	107.80	1	109.50	108.50	4	115	3.46%
2019/01/29	0	0.00	2.2	102.48	104.50	-2.2	109	-2.04%
2019/01/28	0	0.00	2	100.75	101.00	-2	105	-1.90%
2019/01/25	0	0.00	0.1	98.10	98.60	-0.1	103	-0.06%
2019/01/24	1	96.10	8	97.93	98.30	-7	100	-6.95%
2019/01/23	4	93.80	6	94.60	94.80	-2	96	-2.07%
2019/01/11	0	0.00	1	89.80	88.80	-1	106	-0.94%
2019/01/09	1	87.60	0	0.00	87.60	1	105	0.94%