明輝-DR (911608)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.13
漲跌
▲0.01
漲幅
+0.32%
成交量
20張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	3.12	0	0.00	3.12	2	46	4.29%
2024/11/19	1	3.16	0	0.00	3.16	1	46	2.13%
2024/11/18	3	3.19	0	0.00	3.16	3	47	6.31%
2024/11/15	0	0.00	2	3.31	3.23	-2	48	-4.14%
2024/11/07	0	0.00	2	3.30	3.25	-2	54	-3.67%
2024/11/06	0	0.00	2	3.27	3.25	-2	56	-3.55%
2024/11/05	2	3.21	0	0.00	3.23	2	60	3.30%
2024/11/01	1	3.22	0	0.00	3.26	1	69	1.43%
2024/10/28	2	3.33	2	3.38	3.36	0	72	0.00%
2024/10/24	2	3.36	0	0.00	3.39	2	76	2.62%
2024/10/18	2	3.40	5	3.47	3.42	-3	80	-3.71%
2024/10/14	0	0.00	4	3.50	3.42	-4	81	-4.89%
2024/10/11	0	0.00	3	3.45	3.42	-3	82	-3.64%
2024/10/09	1	3.27	0	0.00	3.34	1	85	1.17%
2024/10/08	0	0.00	1	3.57	3.48	-1	90	-1.10%
2024/10/07	0	0.00	19	3.50	3.51	-19	110	-17.15%
2024/10/01	0	0.00	1	3.48	3.41	-1	127	-0.78%
2024/09/30	0	0.00	3	3.30	3.28	-3	132	-2.26%
2024/09/18	0	0.00	3	3.47	3.47	-3	210	-1.42%
2024/09/16	0	0.00	4	3.48	3.44	-4	215	-1.86%
2024/09/10	1	3.38	0	0.00	3.40	1	321	0.31%
2024/09/05	0	0.00	1	3.40	3.38	-1	343	-0.29%
2024/09/03	1	3.42	0	0.00	3.42	1	356	0.28%
2024/09/02	0	0.00	2	3.51	3.47	-2	359	-0.56%
2024/08/26	2	3.45	0	0.00	3.45	2	369	0.54%
2024/08/22	6	3.48	0	0.00	3.49	6	378	1.58%
2024/08/21	25	3.54	0	0.00	3.55	25	386	6.46%
2024/08/20	5	3.53	1	3.59	3.56	4	402	0.99%
2024/08/19	2	3.54	0	0.00	3.55	2	403	0.50%
2024/08/16	9	3.56	2	3.61	3.54	7	402	1.74%
2024/08/15	8	3.55	1	3.62	3.54	7	402	1.74%
2024/08/14	0	0.00	2	3.59	3.55	-2	402	-0.50%
2024/08/13	6	3.53	20	3.51	3.54	-14	404	-3.47%
2024/08/07	0	0.00	8	3.66	3.68	-8	407	-1.97%
2024/08/06	2	3.37	3	3.44	3.52	-1	409	-0.24%
2024/08/02	0	0.00	1	4.12	3.97	-1	400	-0.25%
2024/08/01	2	3.95	2	4.05	3.96	0	402	0.00%
2024/07/31	0	0.00	2	3.90	3.91	-2	405	-0.49%
2024/07/30	2	3.71	2	3.85	3.83	0	408	0.00%
2024/07/29	6	3.92	0	0.00	3.93	6	408	1.47%
2024/07/26	2	4.00	0	0.00	4.03	2	408	0.49%
2024/07/23	3	3.99	1	4.07	4.09	2	407	0.49%
2024/07/08	1	4.74	4	4.77	5.15	-3	419	-0.72%
2024/07/05	8	4.56	4	4.53	4.69	4	399	1.00%
2024/07/04	4	4.31	8	4.38	4.33	-4	390	-1.02%
2024/07/03	7	4.26	0	0.00	4.28	7	394	1.77%
2024/07/02	1	4.40	0	0.00	4.37	1	402	0.25%
2024/06/28	14	4.94	0	0.00	4.89	14	439	3.19%
2024/06/26	2	4.85	0	0.00	4.85	2	416	0.48%
2024/06/25	0	0.00	7	4.18	4.41	-7	399	-1.75%
2024/06/24	4	4.00	0	0.00	4.01	4	389	1.03%
2024/06/21	3	3.86	12	4.01	4.10	-9	392	-2.29%
2024/06/20	7	3.89	0	0.00	3.91	7	392	1.78%
2024/06/19	5	4.10	0	0.00	4.05	5	395	1.27%
2024/06/18	1	4.59	1	4.51	4.50	0	387	0.00%
2024/06/06	0	0.00	1	3.54	3.58	-1	345	-0.29%
2024/05/27	0	0.00	5	3.55	3.60	-5	321	-1.56%
2024/05/24	5	3.70	0	0.00	3.70	5	311	1.61%
2024/05/15	0	0.00	1	3.46	3.46	-1	290	-0.34%
2024/05/14	0	0.00	1	3.53	3.54	-1	287	-0.35%
2024/04/03	0	0.00	3	3.99	4.00	-3	200	-1.50%
2024/04/02	3	3.84	0	0.00	3.84	3	176	1.70%
2024/03/21	0	0.00	1	3.75	3.50	-1	120	-0.83%
2024/03/06	1	2.95	0	0.00	2.94	1	31	3.20%
2023/12/12	0	0.00	1	2.78	2.83	-1	48	-2.08%
2023/09/05	1	3.17	0	0.00	3.15	1	74	1.34%
2023/06/30	0	0.00	16	3.29	3.29	-16	170	-9.38%
2023/06/26	16	3.36	0	0.00	3.40	16	177	9.01%
2023/06/06	0	0.00	1	3.49	3.49	-1	227	-0.44%
2023/06/05	2	3.63	0	0.00	3.62	2	220	0.91%
2023/05/11	0	0.00	2	3.22	3.20	-2	177	-1.13%
2023/05/10	2	3.20	0	0.00	3.22	2	176	1.13%
2023/04/20	0	0.00	1	3.02	3.01	-1	172	-0.58%
2023/03/15	0	0.00	2	3.05	2.96	-2	150	-1.33%
2023/03/14	2	3.18	0	0.00	3.12	2	152	1.31%
2023/03/13	0	0.00	40	3.47	3.46	-40	146	-27.39%
2022/10/07	14	2.63	0	0.00	2.68	14	161	8.67%
2022/06/01	14	3.00	0	0.00	2.99	14	258	5.43%
2022/04/15	0	0.00	2	3.47	3.47	-2	164	-1.22%
2022/03/07	0	0.00	1	3.36	3.27	-1	174	-0.57%
2022/03/04	1	3.33	1	3.43	3.39	0	169	0.00%
2022/03/03	1	3.33	0	0.00	3.40	1	170	0.59%
2022/02/25	0	0.00	1	3.39	3.39	-1	162	-0.62%
2022/02/24	1	3.31	0	0.00	3.30	1	160	0.62%
2022/02/23	10	3.38	0	0.00	3.44	10	157	6.36%
2022/02/09	0	0.00	1	3.54	3.55	-1	144	-0.69%
2022/02/08	1	3.46	0	0.00	3.56	1	141	0.70%
2022/01/26	0	0.00	1	3.51	3.51	-1	137	-0.72%
2022/01/25	1	3.41	0	0.00	3.50	1	137	0.73%
2022/01/21	1	3.64	1	3.96	3.60	0.1	132	0.04%
2022/01/19	0	0.00	1	3.61	3.61	-1	131	-0.76%
2022/01/17	0	0.00	1	3.60	3.62	-1	129	-0.77%
2022/01/14	1	3.46	0	0.00	3.62	1	128	0.78%
2022/01/13	0	0.00	2	3.56	3.56	-2	123	-1.61%
2022/01/12	2	3.50	1	3.63	3.56	1	121	0.82%
2022/01/11	1	3.55	0	0.00	3.60	1	117	0.85%
2022/01/10	0	0.00	1	3.64	3.61	-1	109	-0.92%
2022/01/07	1	3.61	1	3.70	3.61	0	105	0.00%
2022/01/06	1	3.63	0	0.00	3.62	1	97	1.02%
2022/01/05	0	0.00	0.4	3.90	3.90	-0.4	85	-0.48%
2021/12/27	0	0.00	1	3.55	3.54	-1	64	-1.56%
2021/12/22	1	3.51	0	0.00	3.57	1	67	1.49%
2021/12/16	0	0.00	1	3.61	3.61	-1	69	-1.45%
2021/12/13	1	3.59	1	3.67	3.62	0	71	0.00%
2021/12/10	1	3.58	0	0.00	3.58	1	70	1.42%
2021/12/02	0	0.00	1	3.68	3.69	-1	74	-1.35%
2021/12/01	1	3.61	0	0.00	3.70	1	77	1.29%
2021/11/26	0	0.00	0.1	3.60	3.67	-0.1	81	-0.12%
2021/11/24	0.5	3.42	0	0.00	3.69	0.5	87	0.58%
2021/10/20	0	0.00	1	3.71	3.72	-1	268	-0.37%
2021/10/18	1	3.65	0	0.00	3.66	1	278	0.36%
2021/10/15	0	0.00	1	3.68	3.72	-1	283	-0.35%
2021/10/14	0	0.00	1	3.63	3.62	-1	288	-0.35%
2021/10/13	1	3.61	0	0.00	3.68	1	291	0.34%
2021/10/07	0	0.00	1	3.73	3.70	-1	303	-0.33%
2021/10/06	0	0.00	1	3.72	3.66	-1	309	-0.32%
2021/10/05	2	3.54	1	3.69	3.67	1	322	0.31%
2021/10/01	1	3.71	0	0.00	3.77	1	407	0.25%
2021/09/29	0	0.00	15	3.75	3.75	-15	421	-3.56%
2021/09/24	15	3.76	0	0.00	3.80	15	432	3.47%
2021/09/07	5	3.85	0	0.00	3.85	5	459	1.09%
2021/08/20	0	0.00	10	4.83	4.35	-10	440	-2.27%
2021/08/19	10	4.70	6	4.70	4.70	4	408	0.98%
2021/08/17	0	0.00	0.3	4.14	4.14	-0.3	367	-0.07%
2021/08/04	0	0.00	1	3.99	4.01	-1	375	-0.27%
2021/08/03	1	3.95	4	4.03	4.00	-3	377	-0.79%
2021/08/02	4	3.99	2	4.33	4.08	2	377	0.53%
2021/07/30	2	3.87	2	3.98	4.13	0	371	0.00%
2021/07/29	2	3.90	5	4.01	3.90	-3	370	-0.81%
2021/07/28	10	3.85	2	4.04	3.95	8	375	2.13%
2021/07/27	2	3.93	0	0.00	4.05	2	382	0.52%
2021/07/26	0	0.00	2	4.10	4.05	-2	390	-0.51%
2021/07/23	2	3.82	4	3.96	3.99	-2	391	-0.51%
2021/07/22	4	3.91	4	4.10	3.97	0	397	0.00%
2021/07/21	4	4.00	2	4.18	4.02	2	405	0.49%
2021/07/20	2	4.01	2	4.22	4.06	0	413	0.00%
2021/07/19	2	4.15	1	4.25	4.17	1	415	0.24%
2021/07/16	1.3	4.17	0	0.00	4.18	1.3	424	0.30%
2021/07/15	0	0.00	2	4.23	4.30	-2	431	-0.46%
2021/07/14	0	0.00	2	4.36	4.17	-2	448	-0.45%
2021/07/13	4	4.31	2	4.50	4.25	2	478	0.42%
2021/07/12	2	4.24	1	4.39	4.50	1	528	0.19%
2021/07/09	1	4.31	0	0.00	4.28	1	547	0.18%
2021/07/08	1	4.91	1	5.25	4.75	0	544	0.00%
2021/07/06	0	0.00	1	4.02	4.35	-1	504	-0.20%
2021/07/05	1	3.87	0	0.00	3.96	1	497	0.20%
2021/07/01	0	0.00	0.5	4.03	4.03	-0.5	499	-0.10%
2021/06/29	0	0.00	1	3.84	3.96	-1	491	-0.20%
2021/06/28	1.5	3.71	0	0.00	3.85	1.5	488	0.31%
2021/06/24	0	0.00	2	3.88	3.80	-2	489	-0.41%
2021/06/23	2	3.82	2	3.89	3.80	0	489	0.00%
2021/06/22	2	3.81	2	3.94	3.89	0	487	0.00%
2021/06/21	2	3.81	0	0.00	3.92	2	485	0.41%
2021/06/18	0	0.00	2	3.93	3.96	-2	484	-0.41%
2021/06/17	2	3.83	3	3.98	3.96	-1	486	-0.21%
2021/06/16	3	3.87	2	3.99	4.00	1	484	0.21%
2021/06/15	2	3.92	3	4.07	4.04	-1	480	-0.21%
2021/06/11	3	3.93	1	4.16	4.08	2	476	0.42%
2021/06/10	1	4.04	0	0.00	4.04	1	472	0.21%
2021/06/09	0	0.00	0.1	4.30	4.22	-0.1	470	-0.02%
2021/06/08	0	0.00	0.3	4.19	4.25	-0.3	469	-0.07%
2021/06/07	0	0.00	1	4.18	4.21	-1	467	-0.21%
2021/06/04	1	4.08	0	0.00	4.18	1	466	0.21%
2021/06/03	0	0.00	1	4.04	4.05	-1	463	-0.22%
2021/06/02	1	3.91	1	4.07	4.09	0	465	0.00%
2021/06/01	1	3.95	1	4.10	4.09	0	462	0.00%
2021/05/31	1	3.86	0	0.00	4.06	1	460	0.22%
2021/05/26	0	0.00	2.6	3.83	3.90	-2.6	459	-0.57%
2021/05/25	0	0.00	5	3.67	3.70	-5	459	-1.09%
2021/05/24	7	3.38	1	3.70	3.72	6	464	1.29%
2021/05/21	0	3.73	1	3.76	3.72	-1	471	-0.21%
2021/05/20	2	3.68	1	3.80	3.77	1	481	0.21%
2021/05/19	1	3.66	0	0.00	3.84	1	491	0.20%
2021/05/18	0	0.00	15	3.65	3.80	-15	510	-2.94%
2021/05/17	8	3.55	2	3.57	3.59	6	514	1.16%
2021/05/14	2	3.87	6	3.93	3.85	-4	506	-0.79%
2021/05/13	3	3.87	6	4.01	3.84	-3	505	-0.59%
2021/05/12	6	3.97	4	4.26	3.96	2	500	0.40%
2021/05/11	4	4.15	0	0.00	4.20	4	493	0.81%
2021/05/10	0	4.22	0	0.00	4.44	0	491	0.00%
2021/05/06	0	0.00	2	4.41	4.38	-2	490	-0.41%
2021/05/05	2	4.05	5	4.21	4.30	-3	482	-0.62%
2021/05/04	5	4.15	2	4.32	4.12	3	479	0.63%
2021/05/03	2	4.39	0	0.00	4.39	2	470	0.43%
2021/04/28	2	4.64	6	4.80	4.68	-4	464	-0.86%
2021/04/27	0	0.00	5	4.93	4.90	-5	460	-1.08%
2021/04/26	0	0.00	7	4.77	4.81	-7	449	-1.56%
2021/04/23	1	4.38	0	0.00	4.38	1	437	0.23%
2021/04/21	1	4.68	0	0.00	4.67	1	426	0.23%
2021/04/19	1	5.33	0	0.00	5.28	1	403	0.25%
2021/04/16	0	0.00	9	5.86	5.86	-9	370	-2.43%
2021/04/15	8	5.35	24	5.30	5.35	-16	315	-5.08%
2021/04/13	0	0.00	0.7	4.43	4.43	-0.7	261	-0.26%
2021/04/09	0	0.00	4	3.84	3.99	-4	250	-1.60%
2021/04/08	4	3.75	7	3.80	3.76	-3	245	-1.22%
2021/04/07	5	3.71	14	3.75	3.77	-9	245	-3.66%
2021/04/06	16	3.81	2	3.99	3.78	14	254	5.51%
2021/04/01	0	0.00	1	3.82	3.83	-1	259	-0.39%
2021/03/31	3	3.75	0	0.00	3.83	3	270	1.11%
2021/03/30	0	0.00	12	3.78	3.78	-12	304	-3.94%
2021/03/29	8	3.67	0	0.00	3.69	8	316	2.52%
2021/03/26	3	3.76	0	0.00	3.77	3	321	0.93%
2021/03/24	2	3.72	2	3.79	3.80	0	329	0.00%
2021/03/23	2	3.72	7	3.77	3.79	-5	331	-1.51%
2021/03/22	5	3.68	2	3.70	3.68	3	333	0.90%
2021/03/19	7	3.75	2	3.84	3.80	5	334	1.49%
2021/03/18	3	3.80	0	0.00	3.84	3	334	0.90%
2021/03/17	4	3.85	1	3.92	3.89	3	335	0.89%
2021/03/16	2	3.86	2	3.93	3.94	0	340	0.00%
2021/03/15	0	0.00	2	3.94	3.90	-2	355	-0.56%
2021/03/12	0	0.00	1	3.88	3.84	-1	368	-0.27%
2021/03/11	4	3.85	0	0.00	3.83	4	379	1.05%
2021/03/10	0	0.00	7	3.86	3.92	-7	388	-1.80%
2021/03/09	3	3.76	1	3.83	3.80	2	404	0.49%
2021/03/08	1	3.81	0	0.00	3.86	1	413	0.24%
2021/03/05	0	0.00	3	3.93	3.93	-3	418	-0.72%
2021/03/04	8	3.88	2	3.98	3.94	6	423	1.42%
2021/03/03	2	3.91	5	3.99	3.99	-3	427	-0.70%
2021/03/02	1	3.97	1	4.04	3.95	0	432	0.00%
2021/02/26	4	3.97	4	4.07	3.99	0	438	0.00%
2021/02/24	4	3.97	4.4	4.06	4.06	-0.4	458	-0.09%
2021/02/23	6	3.96	8	4.04	4.07	-2	470	-0.43%
2021/02/22	8	3.90	7	3.99	4.07	1	488	0.20%
2021/02/19	7	4.05	8	4.17	4.06	-1	485	-0.21%
2021/02/18	8	3.75	11	3.86	4.09	-3	481	-0.62%
2021/02/17	2	3.72	27	3.66	3.72	-25	469	-5.33%
2021/02/05	5	3.53	5	3.61	3.51	0	478	0.00%
2021/02/04	11	3.56	5	3.63	3.59	6	497	1.21%
2021/02/03	3	3.58	11	3.64	3.60	-8	505	-1.58%
2021/02/02	7	3.58	9	3.57	3.56	-2	514	-0.39%
2021/02/01	3	3.61	2	3.70	3.64	1	519	0.19%
2021/01/29	4	3.61	4	3.67	3.65	0	530	0.00%
2021/01/28	19	3.68	5	3.73	3.63	14	545	2.56%
2021/01/27	3	3.66	4	3.78	3.76	-1	568	-0.18%
2021/01/26	1	3.51	6	3.73	3.79	-5	588	-0.85%
2021/01/25	5	3.53	5	3.64	3.60	0	594	0.00%
2021/01/22	8	3.54	7	3.62	3.66	1	612	0.16%
2021/01/21	6	3.65	2	3.68	3.66	4	633	0.63%
2021/01/20	12	3.75	15	3.87	3.79	-3	684	-0.44%
2021/01/19	2	3.69	1	3.74	3.74	1	728	0.14%
2021/01/18	3.3	3.72	3	3.81	3.74	0.3	828	0.03%
2021/01/15	2	3.82	0	0.00	3.80	2	830	0.24%
2021/01/14	1	3.91	0	0.00	3.94	1	833	0.12%
2021/01/13	2.5	3.94	1	4.09	4.00	1.5	877	0.17%
2021/01/12	2	4.01	2	4.08	4.00	0	880	0.00%
2021/01/11	1	4.01	0	0.00	3.97	1	889	0.11%
2021/01/08	0	0.00	2	4.15	4.10	-2	899	-0.22%
2021/01/07	9	3.93	1	4.04	4.03	8	935	0.85%
2021/01/06	2	4.05	1	4.17	4.03	1	940	0.11%
2021/01/05	0	0.00	2	4.14	4.11	-2	945	-0.21%
2021/01/04	9.2	4.09	0	0.00	4.02	9.2	966	0.95%
2020/12/31	1	4.24	0	0.00	4.26	1	965	0.10%
2020/12/30	7	4.37	2	4.56	4.30	5	973	0.51%
2020/12/29	7	4.61	3	4.91	4.50	4	976	0.41%
2020/12/28	3	4.60	2	4.75	4.63	1	990	0.10%
2020/12/25	2	4.77	0	0.00	4.75	2	988	0.20%
2020/12/24	0.1	4.82	14	4.95	5.00	-13.9	976	-1.43%
2020/12/23	10	4.50	11.3	4.37	4.57	-1.3	943	-0.14%
2020/12/22	1	4.01	5	4.11	4.16	-4	936	-0.43%
2020/12/21	0	0.00	2	3.95	3.98	-2	1,022	-0.20%
2020/12/16	0	0.00	2	3.83	3.86	-2	1,143	-0.17%
2020/12/15	4	3.85	6	3.90	3.73	-2	1,152	-0.17%
2020/12/14	2.3	3.65	0	0.00	3.70	2.3	1,176	0.20%
2020/12/11	5	3.75	1	3.75	3.74	4	1,206	0.33%
2020/12/10	7	3.91	1	4.08	3.85	6	1,258	0.48%
2020/12/09	8	3.97	13	4.13	4.00	-5	1,266	-0.39%
2020/12/08	1	3.54	8	3.71	3.81	-7	1,281	-0.55%
2020/12/07	3	3.55	0	0.00	3.47	3	1,291	0.23%
2020/12/04	6	3.77	4	3.87	3.75	2	1,317	0.15%
2020/12/03	8	4.05	4	4.15	3.94	4	1,368	0.29%
2020/12/02	3	4.25	1	4.33	4.19	2	1,373	0.15%
2020/12/01	22	4.40	3	4.53	4.36	19	1,423	1.34%
2020/11/30	1	4.50	0	0.00	4.50	1	1,436	0.07%
2020/11/27	4	4.47	6	4.54	4.56	-2	1,472	-0.14%
2020/11/26	6	4.40	2	4.49	4.39	4	1,490	0.27%
2020/11/25	6	4.54	6	4.63	4.51	0	1,508	0.00%
2020/11/24	6	4.64	3	4.67	4.60	3	1,540	0.19%
2020/11/23	3	4.86	2	4.96	4.85	1	1,560	0.06%
2020/11/20	2	4.87	2	4.92	4.89	0	1,646	0.00%
2020/11/19	16	4.72	11	4.62	4.75	5	1,644	0.30%
2020/11/18	2	4.33	2	4.42	4.32	0	1,698	0.00%
2020/11/17	2	4.34	0	0.00	4.31	2	1,703	0.12%
2020/11/16	5	4.39	7	4.47	4.49	-2	1,783	-0.11%
2020/11/13	8	4.36	7	4.47	4.51	1	1,787	0.06%
2020/11/12	6	4.57	3	4.64	4.52	3	1,779	0.17%
2020/11/11	5	4.83	4	4.89	4.87	1	1,767	0.06%
2020/11/10	4	5.23	1	5.19	5.19	3	1,771	0.17%
2020/11/09	0	0.00	1	5.50	5.44	-1	1,776	-0.06%
2020/11/06	3	5.40	3	5.52	5.50	0	1,782	0.00%
2020/11/05	4	5.68	3	5.81	5.66	1	1,797	0.06%
2020/11/04	3	5.26	11	5.72	6.09	-8	1,787	-0.45%
2020/11/03	10	5.68	5	5.90	5.54	5	1,778	0.28%
2020/11/02	13	6.06	3	6.17	5.92	10	1,816	0.55%
2020/10/30	1	6.14	1	6.25	6.10	0	1,816	0.00%
2020/10/29	7	6.45	2	6.70	6.50	5	1,807	0.28%
2020/10/28	2	7.23	1	7.95	6.97	1	1,784	0.06%
2020/10/27	1	6.42	1	6.74	7.41	0	1,738	0.00%
2020/10/26	1	6.74	0	0.00	6.74	1	1,699	0.06%
2020/10/22	1	8.31	0	0.00	8.31	1	1,608	0.06%
2020/10/16	1	12.55	1	12.80	12.60	0	1,570	0.00%
2020/10/15	1	11.45	1	13.60	13.35	0	1,568	0.00%
2020/10/12	0	0.00	10	11.15	11.15	-10	1,562	-0.64%
2020/10/07	3	12.35	0	0.00	12.35	3	1,560	0.19%
2020/10/06	1	13.70	0	0.00	13.70	1	1,554	0.06%
2020/09/30	2	13.85	0	0.00	13.85	2	1,536	0.13%
2020/09/29	3	15.35	0	0.00	15.35	3	1,535	0.20%
2020/09/24	5	21.40	2	22.00	21.00	3	1,534	0.20%
2020/09/23	3	23.30	4.3	23.30	23.30	-1.3	1,445	-0.09%
2020/09/22	0	0.00	1	19.80	21.20	-1	1,364	-0.07%
2020/09/18	10	19.40	0	0.00	19.30	10	1,328	0.75%
2020/09/15	1	15.35	5	15.56	18.75	-4	1,257	-0.32%
2020/09/09	3	22.50	0	0.00	22.50	3	1,137	0.26%
2020/09/08	0	0.00	0.2	24.75	24.95	-0.2	1,103	-0.02%
2020/09/04	0	0.00	0.2	21.45	21.45	-0.2	1,025	-0.01%
2020/09/03	0	0.00	0.2	19.50	19.50	-0.2	964	-0.02%
2020/08/28	1	12.80	1	12.00	13.40	0	856	0.00%
2020/08/27	1	11.20	1	11.20	12.75	0	822	0.00%
2020/08/26	7	12.99	68.4	12.86	11.90	-61.4	792	-7.75%
2020/08/24	60	11.05	0.1	11.05	11.05	59.9	680	8.80%
2020/08/21	0	0.00	5	10.05	10.05	-5	599	-0.83%
2020/08/20	10	9.14	7	9.14	9.14	3	586	0.51%
2020/08/11	4	5.35	0	0.00	5.95	4	426	0.94%
2020/08/05	0	0.00	1	7.13	7.13	-1	316	-0.32%
2020/08/03	0	0.00	1	5.90	5.90	-1	296	-0.34%
2020/07/30	0	0.00	2	4.48	4.89	-2	282	-0.71%
2020/07/29	2	3.85	0	0.00	4.45	2	273	0.73%
2020/07/23	0	0.00	2	5.28	5.01	-2	239	-0.84%
2020/07/21	0	0.00	1	4.50	4.60	-1	232	-0.43%
2020/07/20	1	3.75	0	0.00	4.30	1	219	0.45%
2020/07/02	0	0.00	1	2.67	2.68	-1	111	-0.89%
2020/07/01	0	0.00	11.1	2.43	2.44	-11.1	108	-10.27%
2020/06/30	10	1.99	10.9	2.02	2.22	-0.9	103	-0.82%
2020/06/29	0	0.00	49	1.95	2.02	-49	98	-49.53%
2020/06/24	0	0.00	22	1.80	1.84	-22	91	-24.13%
2020/06/23	0	0.00	12	1.67	1.68	-12	85	-14.01%
2020/06/19	0.4	1.62	1	1.69	1.65	-0.6	83	-0.76%
2020/06/17	0	0.00	6	1.63	1.64	-6	80	-7.44%
2020/06/16	9	1.60	12	1.64	1.64	-3	79	-3.77%
2020/06/15	24.6	1.60	37	1.65	1.64	-12.4	78	-15.74%
2020/06/12	17	1.57	10	1.62	1.64	7	76	9.12%
2020/06/11	14	1.63	25	1.68	1.67	-11	76	-14.30%
2020/06/10	0	0.00	6	1.61	1.60	-6	74	-8.02%
2020/06/09	6	1.55	16	1.59	1.55	-10	75	-13.27%
2020/06/08	0	0.00	13	1.53	1.53	-13	76	-17.11%
2020/06/05	6	1.46	5	1.51	1.50	1	74	1.34%
2020/06/04	2	1.41	14	1.49	1.51	-12	73	-16.23%
2020/06/03	0	0.00	15	1.36	1.39	-15	72	-20.55%
2020/06/02	12	1.23	13	1.27	1.28	-1	66	-1.49%
2020/06/01	0	0.00	16	1.25	1.27	-16	64	-24.69%
2020/05/29	13	1.20	15	1.26	1.21	-2	69	-2.88%
2020/05/28	0	0.00	3	1.20	1.18	-3	70	-4.25%
2020/05/26	7	1.17	0	0.00	1.23	7	73	9.46%
2020/05/21	0	0.00	3	1.20	1.20	-3	82	-3.62%
2020/05/19	0	0.00	2	1.22	1.22	-2	82	-2.43%
2020/05/18	0	0.00	1	1.20	1.20	-1	92	-1.08%
2020/05/15	5	1.18	7	1.22	1.21	-2	115	-1.73%
2020/05/14	14	1.18	6	1.23	1.20	8	115	6.91%
2020/05/13	0	0.00	1	1.24	1.24	-1	116	-0.86%
2020/05/11	1	1.20	1	1.24	1.20	0	118	0.00%
2020/05/08	3	1.18	5	1.19	1.18	-2	118	-1.69%
2020/05/07	1	1.20	2	1.20	1.20	-1	118	-0.84%
2020/05/06	5.9	1.20	5	1.24	1.22	0.9	120	0.79%
2020/05/05	2	1.18	3	1.19	1.19	-1	124	-0.81%
2020/05/04	0	0.00	5	1.21	1.21	-5	125	-3.97%
2020/04/30	14	1.15	4	1.19	1.19	10	128	7.79%
2020/04/29	1	1.17	16	1.18	1.16	-15	132	-11.32%
2020/04/28	0	0.00	11	1.18	1.17	-11	133	-8.27%
2020/04/27	25	1.14	23	1.16	1.16	2	134	1.49%
2020/04/24	51	1.14	24	1.21	1.22	27	135	19.97%
2020/04/23	8	1.16	54	1.20	1.23	-46	133	-34.49%
2020/04/22	5	1.05	11	1.08	1.12	-6	137	-4.37%
2020/04/21	4	1.10	2	1.09	1.07	2	156	1.28%
2020/04/20	0	0.00	8	1.10	1.14	-8	158	-5.06%
2020/04/17	0	0.00	8	1.09	1.07	-8	162	-4.92%
2020/04/16	0	0.00	7	1.07	1.05	-7	168	-4.16%
2020/04/15	0	0.00	18	1.07	1.08	-18	167	-10.77%
2020/04/14	2	1.03	13	1.06	1.03	-11	166	-6.60%
2020/04/13	0	0.00	5	1.03	1.04	-5	166	-3.01%
2020/04/10	14	0.99	0	0.00	1.04	14	170	8.23%
2020/04/09	7	1.03	15	1.05	1.05	-8	173	-4.62%
2020/04/08	0	0.00	3	1.03	1.03	-3	173	-1.73%
2020/04/07	0	0.00	8	1.01	0.99	-8	173	-4.61%
2020/03/30	4	0.92	5	0.99	1.00	-1	187	-0.53%
2020/03/27	0	0.00	6	0.97	0.98	-6	187	-3.20%
2020/03/26	0	0.00	1	1.00	0.95	-1	187	-0.53%
2020/03/25	0	0.00	2	0.96	0.95	-2	187	-1.06%
2020/03/24	0	0.00	6	0.92	0.92	-6	188	-3.19%
2020/03/23	0	0.00	5	0.94	0.89	-5	189	-2.64%
2020/03/19	16	0.84	0	0.00	0.91	16	189	8.46%
2020/03/18	1	0.91	0	0.00	0.92	1	191	0.52%
2020/03/17	37	0.96	2	0.98	0.94	35	191	18.32%
2020/03/16	10	1.03	0	0.00	1.04	10	192	5.18%
2020/03/13	17	1.06	1	1.13	1.13	16	192	8.31%
2020/03/12	48	1.11	5	1.14	1.16	43	192	22.28%
2020/03/11	0	0.00	16	1.24	1.22	-16	191	-8.34%
2020/03/10	16	1.14	19	1.19	1.20	-3	191	-1.57%
2020/03/09	39	1.21	1	1.23	1.18	38	191	19.84%
2020/03/05	8	1.30	7	1.34	1.34	1	190	0.52%
2020/03/04	10	1.28	0	0.00	1.34	10	191	5.23%
2020/03/03	0	0.00	8	1.41	1.34	-8	189	-4.22%
2020/03/02	16	1.32	9	1.39	1.32	7	188	3.71%
2020/02/27	35	1.32	23	1.35	1.34	12	192	6.24%
2020/02/26	20	1.38	0	0.00	1.38	20	189	10.54%
2020/02/25	7	1.41	0	0.00	1.42	7	188	3.70%
2020/02/24	25	1.41	20	1.44	1.45	5	189	2.64%
2020/02/21	66	1.46	24	1.55	1.50	42	187	22.40%
2020/02/20	49	1.56	26	1.66	1.58	23	185	12.40%
2020/02/18	4	1.50	0	0.00	1.52	4	189	2.11%
2020/02/17	42	1.56	10	1.69	1.53	32	189	16.90%
2020/02/14	23	1.60	254	1.81	1.66	-231	179	-129.01%	大賣/鉅額交易
2020/02/10	0	0.00	31	1.24	1.27	-31	151	-20.42%
2020/02/05	0	1.15	4	1.19	1.18	-4	148	-2.66%
2020/02/04	29	1.17	6	1.22	1.22	23	148	15.51%
2020/02/03	18	1.26	15	1.37	1.25	3	146	2.05%
2020/01/31	0	0.00	22	1.25	1.27	-22	142	-15.46%
2020/01/30	2	1.11	0	0.00	1.16	2	140	1.42%
2020/01/20	0	0.00	37	1.18	1.21	-37	137	-26.87%
2020/01/17	7	1.07	7	1.15	1.10	0	131	0.00%
2020/01/15	24	1.06	14	1.12	1.12	10	128	7.76%
2020/01/14	70	1.12	0	0.00	1.16	70	125	55.87%
2020/01/13	135	1.20	25	1.26	1.22	110	122	89.96%	大買/鉅額交易
2020/01/10	92	1.33	308	1.45	1.32	-216	113	-190.31%	大賣/鉅額交易
2020/01/09	0	0.00	10	1.35	1.35	-10	95	-10.46%
2020/01/08	0	0.00	26	1.20	1.23	-26	94	-27.64%
2020/01/07	0	0.00	42	1.10	1.12	-42	89	-47.14%
2020/01/03	14	1.03	15	1.09	1.02	-1	82	-1.21%
2019/12/31	0	0.00	2	1.01	1.02	-2	81	-2.45%
2019/12/30	0	0.00	40	1.02	1.01	-40	77	-51.74%
2019/12/26	20	0.93	0	0.00	0.92	20	72	27.55%
2019/12/25	9	0.98	20	1.02	0.98	-11	72	-15.22%
2019/12/24	0	0.00	45	0.94	0.96	-45	68	-66.05%
2019/12/17	0	0.00	4	0.88	0.88	-4	56	-7.13%
2019/12/12	62	0.81	5	0.84	0.84	57	55	102.06%
2019/12/10	0	0.00	20	0.89	0.90	-20	52	-38.04%
2019/12/06	1	0.79	0	0.00	0.83	1	47	2.09%
2019/12/05	4	0.79	0	0.00	0.82	4	45	8.78%
2019/12/03	12	0.80	0	0.00	0.83	12	43	27.78%
2019/11/26	0	0.00	10	0.85	0.85	-10	41	-24.38%
2019/11/25	0	0.00	10	0.84	0.84	-10	40	-24.53%
2019/11/22	20	0.81	0	0.00	0.79	20	39	51.26%
2019/11/21	0	0.00	8	0.87	0.86	-8	38	-20.98%
2019/11/20	0	0.00	10	0.80	0.84	-10	37	-26.47%
2019/11/19	21	0.78	0	0.00	0.79	21	37	56.43%
2019/11/18	30	0.86	0	0.00	0.85	30	31	94.00%
2019/11/15	27	0.92	5	1.01	0.94	22	25	86.11%
2019/11/13	16	0.98	0	0.00	1.03	16	24	65.89%
2019/11/12	0	0.00	10	1.07	1.07	-10	23	-42.77%
2019/11/11	1	0.98	23	1.05	1.04	-22	22	-96.99%
2019/11/08	0	0.00	38	0.96	0.97	-38	20	-186.89%
2019/11/07	0	0.00	24	0.87	0.89	-24	16	-143.71%
2019/11/06	0	0.00	1	0.85	0.81	-1	14	-6.86%
2019/11/01	0	0.00	1	0.83	0.83	-1	15	-6.58%
2019/10/31	1	0.80	0	0.00	0.80	1	15	6.36%
2019/10/28	5	0.81	0	0.00	0.84	5	15	31.68%
2019/10/22	0	0.00	4	0.85	0.85	-4	15	-25.24%
2019/10/21	5	0.81	1	0.84	0.84	4	16	24.67%
2019/10/18	0	0.00	2	0.85	0.85	-2	16	-12.28%
2019/10/17	0	0.00	4	0.88	0.87	-4	16	-24.44%
2019/10/16	0	0.00	4	0.85	0.85	-4	16	-24.62%
2019/10/15	5	0.80	0	0.00	0.84	5	15	31.45%
2019/10/14	0	0.00	1	0.88	0.80	-1	15	-6.29%
2019/10/08	4	0.81	1	0.87	0.87	3	15	18.91%
2019/10/04	0	0.00	1	0.89	0.89	-1	16	-6.02%
2019/10/01	5	0.78	1	0.86	0.86	4	17	23.53%
2019/09/24	3	0.77	0	0.00	0.82	3	16	18.35%
2019/09/19	0	0.00	1	0.91	0.91	-1	16	-5.95%
2019/09/18	0	0.00	4	0.88	0.89	-4	16	-23.69%
2019/09/17	0	0.00	1	0.88	0.88	-1	17	-5.67%
2019/09/12	5	0.83	1	0.87	0.83	4	17	22.68%
2019/09/11	1	0.82	0	0.00	0.82	1	17	5.60%
2019/09/10	1	0.83	3	0.91	0.83	-2	17	-11.20%
2019/09/09	0	0.00	3	0.86	0.86	-3	18	-16.51%
2019/09/05	0	0.00	1	0.86	0.86	-1	18	-5.41%
2019/08/30	0	0.00	4	0.85	0.85	-4	19	-21.00%
2019/08/29	0	0.00	1	0.78	0.80	-1	19	-5.19%
2019/08/28	5	0.85	0	0.00	0.85	5	19	25.93%
2019/08/27	0	0.00	3	0.94	0.94	-3	18	-16.45%
2019/08/23	0	0.00	4	0.88	0.88	-4	18	-21.78%
2019/08/21	4	0.77	0	0.00	0.81	4	19	20.58%
2019/08/19	0	0.00	1	0.94	0.88	-1	18	-5.36%
2019/07/30	5	0.80	0	0.00	0.80	5	19	25.02%
2019/07/29	7	0.81	0	0.00	0.85	7	19	35.69%
2019/07/26	0	0.00	3	0.83	0.84	-3	19	-15.64%
2019/07/25	21	0.82	5	0.85	0.85	16	18	85.33%
2019/07/24	0	0.00	5	0.87	0.87	-5	17	-29.07%
2019/07/23	6	0.82	0	0.00	0.82	6	17	34.03%
2019/07/18	6	0.88	0	0.00	0.88	6	19	30.88%
2019/07/04	0	0.00	5	1.03	1.02	-5	22	-21.90%
2019/07/03	3	1.00	0	0.00	1.00	3	23	13.00%
2019/07/01	0	0.00	2	1.00	0.99	-2	23	-8.55%
2019/06/24	0	0.00	2	1.04	1.04	-2	27	-7.39%
2019/06/21	8	0.96	1	1.07	1.06	7	30	22.89%
2019/06/20	0	0.00	7	1.05	1.05	-7	30	-22.59%
2019/06/18	8	0.96	4	1.05	1.05	4	35	11.21%
2019/06/13	3	0.95	1	1.06	1.06	2	41	4.82%
2019/06/05	0	0.91	0	0.00	0.94	0	43	0.02%
2019/05/30	3	1.04	3	1.04	1.04	0	55	0.00%
2019/05/27	0	0.00	7	1.03	1.03	-7	59	-11.71%
2019/05/15	8	0.96	0	0.00	1.07	8	62	12.75%
2019/05/13	6	1.05	6	1.05	1.05	0	62	0.00%
2019/05/09	8	1.03	0	0.00	1.03	8	62	12.77%
2019/05/08	0	0.00	4	1.14	1.14	-4	61	-6.49%
2019/05/02	0	0.00	1	1.10	1.10	-1	61	-1.61%
2019/04/26	2	1.01	0	0.00	1.01	2	63	3.16%
2019/04/22	10	1.06	1	1.13	1.13	9	63	14.18%
2019/04/19	8.5	1.06	0	0.00	1.06	8.5	62	13.51%
2019/04/18	1	1.03	8	1.10	1.10	-7	62	-11.22%
2019/04/16	10	1.06	0	0.00	1.06	10	62	15.97%
2019/04/15	1	1.02	0	0.00	1.10	1	62	1.60%
2019/04/12	6	1.06	0	0.00	1.06	6	62	9.62%
2019/04/08	0.5	1.01	0	0.00	1.07	0.5	61	0.81%
2019/04/03	21	1.07	0	0.00	1.06	21	61	34.04%
2019/04/02	5	1.09	0	0.00	1.09	5	60	8.25%
2019/04/01	9	1.06	0	0.00	1.10	9	59	15.17%
2019/03/29	10	1.10	0	0.00	1.10	10	59	16.89%
2019/03/28	9	1.12	0	0.00	1.10	9	58	15.29%
2019/03/27	1	1.10	0	0.00	1.13	1	59	1.69%
2019/03/26	5	1.11	0	0.00	1.12	5	59	8.44%
2019/03/21	10	1.12	0	0.00	1.13	10	58	17.11%
2019/03/20	10.4	1.13	0	0.00	1.14	10.4	56	18.34%
2019/03/14	10	1.11	0	0.00	1.12	10	55	17.94%
2019/03/11	10	1.18	0	0.00	1.18	10	55	17.95%
2019/03/05	10	1.18	0	0.00	1.18	10	54	18.26%
2019/03/04	22	1.17	0	0.00	1.19	22	53	40.88%
2019/02/27	0	0.00	73	1.31	1.29	-73	50	-145.85%
2019/02/26	5	1.24	0	0.00	1.24	5	46	10.77%
2019/02/25	5	1.23	0	0.00	1.27	5	45	10.93%
2019/02/22	5	1.26	5	1.32	1.33	0	43	0.00%
2019/02/21	5	1.25	0	0.00	1.24	5	41	12.18%
2019/02/20	5	1.36	0	0.00	1.36	5	35	14.18%
2019/02/18	5	1.42	0	0.00	1.45	5	34	14.60%
2019/01/30	0	0.00	27	1.23	1.25	-27	19	-137.17%
2019/01/28	0	0.00	89	1.23	1.19	-89	17	-504.25%
2019/01/25	12	1.30	75	1.30	1.30	-63	15	-410.00%
2019/01/18	0	0.00	10	1.61	1.61	-10	12	-82.07%
2019/01/17	3	1.30	0	0.00	1.52	3	12	24.69%
2019/01/15	5	1.57	5	1.57	1.57	0	12	0.00%
2019/01/10	0	0.00	1	1.59	1.59	-1	12	-7.99%
2019/01/08	26	1.33	3	1.59	1.59	23	12	181.99%
2019/01/04	0	0.00	1	1.47	1.47	-1	11	-8.77%
2019/01/03	8	1.34	0	0.00	1.35	8	11	66.82%
2019/01/02	1	1.31	5	1.38	1.44	-4	11	-34.42%