巨騰-DR (9136)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)

可現股當沖

股價
5.79
漲跌
▼0.10
漲幅
-1.70%
成交量
449張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨騰-DR (9136)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	18	5.80	0	0.00	5.79	18	222	8.10%
2024/12/12	10	5.88	10	5.90	5.89	0	218	0.00%
2024/12/10	14	6.01	101	5.98	6.02	-87	215	-40.42%	大賣/
2024/12/06	18	6.06	11	6.08	6.11	7	207	3.38%
2024/11/28	4	6.01	4	6.09	6.07	0	208	0.00%
2024/11/26	5	6.14	0	0.00	6.15	5	208	2.40%
2024/11/21	7	6.00	5	6.04	6.09	2	206	0.97%
2024/11/11	4	6.31	4	6.35	6.32	0	206	0.00%
2024/11/01	3	6.20	0	0.00	6.22	3	239	1.25%
2024/10/22	0	0.00	26	6.30	6.31	-26	252	-10.31%
2024/10/18	0	0.00	4	6.34	6.36	-4	270	-1.48%
2024/10/17	2	6.36	2	6.43	6.37	0	282	0.00%
2024/10/15	3	6.30	0	0.00	6.36	3	301	0.99%
2024/10/11	5	6.43	0	0.00	6.47	5	317	1.57%
2024/10/09	22	6.43	6	6.44	6.44	16	325	4.91%
2024/10/08	20	6.44	16	6.47	6.48	4	335	1.19%
2024/10/01	20	6.43	14	6.45	6.47	6	435	1.38%
2024/09/30	5	6.44	5	6.52	6.50	0	469	0.00%
2024/09/26	15	6.42	15	6.46	6.45	0	519	0.00%
2024/09/25	5	6.44	0	0.00	6.48	5	558	0.89%
2024/09/24	8	6.43	8	6.48	6.48	0	610	0.00%
2024/09/20	5	6.49	18	6.52	6.51	-13	866	-1.50%
2024/09/19	8	6.43	4	6.46	6.49	4	921	0.43%
2024/09/18	0	0.00	4	6.53	6.48	-4	947	-0.42%
2024/09/16	8	6.31	10	6.37	6.39	-2	964	-0.21%
2024/09/12	10	6.30	10	6.37	6.38	0	967	0.00%
2024/09/11	4	6.31	4	6.35	6.35	0	989	0.00%
2024/09/04	10	6.36	0	0.00	6.38	10	1,037	0.96%
2024/09/03	15	6.45	0	0.00	6.42	15	1,030	1.46%
2024/09/02	11	6.49	0	0.00	6.46	11	1,030	1.07%
2024/08/26	20	6.51	10	6.56	6.45	10	1,031	0.97%
2024/08/20	3	6.65	0	0.00	6.61	3	1,039	0.29%
2024/08/16	5	6.75	0	0.00	6.72	5	1,042	0.48%
2024/08/15	0	0.00	3	6.92	6.88	-3	1,043	-0.29%
2024/08/14	5	6.71	0	0.00	6.70	5	1,054	0.47%
2024/08/13	7	6.61	2	6.63	6.72	5	1,054	0.47%
2024/08/12	4	6.66	2	6.69	6.62	2	1,055	0.19%
2024/08/08	1	6.61	0	0.00	6.67	1	1,057	0.09%
2024/08/07	2	6.62	2	6.66	6.77	0	1,055	0.00%
2024/08/06	4	6.38	0	0.00	6.39	4	1,055	0.38%
2024/08/05	4	6.47	5	6.88	6.35	-1	1,049	-0.10%
2024/08/02	5	7.15	0	0.00	7.03	5	1,036	0.48%
2024/08/01	8	7.25	0	0.00	7.22	8	1,035	0.77%
2024/07/31	4	7.20	0	0.00	7.26	4	1,034	0.39%
2024/07/29	0	0.00	9	7.25	7.21	-9	1,030	-0.87%
2024/07/15	2	7.98	0	0.00	7.92	2	978	0.20%
2024/07/12	4	7.99	0	0.00	8.00	4	969	0.41%
2024/07/11	2	8.06	2	8.09	8.10	0	956	0.00%
2024/07/10	4	8.10	0	0.00	8.09	4	949	0.42%
2024/07/09	13	8.27	0	0.00	8.13	13	939	1.38%
2024/07/08	5	8.38	0	0.00	8.38	5	911	0.55%
2024/07/05	30	7.99	0	0.00	7.97	30	869	3.45%
2024/07/04	36	7.94	0	0.00	7.91	36	844	4.27%
2024/07/03	24	7.72	0	0.00	7.87	24	809	2.97%
2024/07/02	41	7.75	0	0.00	7.76	41	787	5.21%
2024/07/01	72	7.98	0	0.00	7.86	72	765	9.40%
2024/06/28	16	7.71	0	0.00	7.73	16	732	2.18%
2024/06/27	10	7.69	73	7.84	7.58	-63	680	-9.26%
2024/06/25	8	7.18	20	7.49	7.64	-12	421	-2.85%
2024/06/24	5	6.93	12	6.85	6.95	-7	363	-1.92%
2024/06/21	5	6.58	8	6.72	6.67	-3	359	-0.83%
2024/06/19	1	6.55	1	6.59	6.59	0	356	0.00%
2024/06/18	6	6.56	6	6.62	6.58	0	369	0.00%
2024/06/17	7	6.73	14	6.79	6.72	-7	349	-2.00%
2024/05/17	0	0.00	1	6.30	6.29	-1	273	-0.37%
2024/04/16	0	0.00	25	6.33	6.37	-25	270	-9.25%
2024/04/12	0	0.00	10	6.45	6.46	-10	266	-3.76%
2024/03/27	2	6.19	0	0.00	6.18	2	289	0.69%
2024/03/22	5	6.26	0	0.00	6.31	5	333	1.50%
2024/03/20	0	0.00	30	6.44	6.46	-30	299	-10.01%
2024/02/29	0	0.00	2	6.67	6.65	-2	290	-0.69%
2024/01/29	0	0.00	10	6.58	6.60	-10	325	-3.07%
2024/01/15	2	6.42	0	0.00	6.38	2	300	0.67%
2023/12/20	10	6.60	0	0.00	6.48	10	204	4.89%
2023/12/12	0	0.00	2	6.59	6.60	-2	202	-0.99%
2023/11/28	7	6.59	0	0.00	6.59	7	243	2.88%
2023/11/24	0	0.00	40	6.68	6.63	-40	240	-16.60%
2023/09/21	5	5.99	0	0.00	6.00	5	215	2.32%
2023/09/14	31	6.00	0	0.00	6.02	31	219	14.11%
2023/09/13	27	6.00	0	0.00	6.03	27	229	11.78%
2023/09/12	13	6.00	0	0.00	6.08	13	228	5.69%
2023/09/05	2	6.05	1	6.07	6.07	1	257	0.39%
2023/07/26	1	6.41	0	0.00	6.41	1	293	0.34%
2023/07/24	2	6.45	0	0.00	6.44	2	294	0.68%
2023/07/20	1	6.53	0	0.00	6.53	1	292	0.34%
2023/07/19	4	6.55	0	0.00	6.58	4	296	1.35%
2023/06/28	1	6.62	0	0.00	6.64	1	292	0.34%
2023/06/27	4	6.62	8	6.64	6.65	-4	292	-1.37%
2023/06/26	8	6.63	0	0.00	6.65	8	295	2.71%
2023/06/19	8	6.52	5	6.56	6.57	3	290	1.03%
2023/06/09	0	0.00	7	6.61	6.60	-7	268	-2.61%
2023/06/07	0	0.00	3	6.56	6.54	-3	232	-1.29%
2023/06/06	3	6.47	0	0.00	6.51	3	247	1.21%
2023/06/05	0	0.00	6	6.55	6.56	-6	250	-2.40%
2023/04/21	0	0.00	20	6.38	6.45	-20	248	-8.06%
2023/04/18	7	6.37	0	0.00	6.36	7	235	2.98%
2023/03/09	0	0.00	9	6.52	6.45	-9	228	-3.95%
2023/02/16	10	6.29	7	6.29	6.30	3	239	1.25%
2023/02/15	0	0.00	22	6.28	6.29	-22	239	-9.18%
2023/02/13	0	0.00	50	6.29	6.30	-50	245	-20.33%
2023/02/09	0	0.00	21	6.32	6.35	-21	339	-6.18%
2023/02/06	5	6.22	0	0.00	6.31	5	343	1.46%
2023/01/05	1	6.29	0	0.00	6.28	1	326	0.31%
2022/12/29	9	6.20	0	0.00	6.23	9	330	2.72%
2022/12/28	22	6.24	0	0.00	6.23	22	328	6.69%
2022/12/26	25	6.27	0	0.00	6.30	25	327	7.63%
2022/12/22	1	6.24	0	0.00	6.31	1	438	0.23%
2022/12/21	5	6.23	0	0.00	6.27	5	450	1.11%
2022/12/20	20	6.25	0	0.00	6.21	20	452	4.42%
2022/12/19	18	6.32	0	0.00	6.28	18	452	3.98%
2022/12/16	21	6.33	0	0.00	6.33	21	509	4.12%
2022/12/15	40	6.41	0	0.00	6.35	40	509	7.85%
2022/12/14	44	6.46	0	0.00	6.44	44	509	8.64%
2022/11/30	5	6.27	0	0.00	6.30	5	555	0.90%
2022/11/29	5	6.27	0	0.00	6.29	5	555	0.90%
2022/11/28	4	6.28	0	0.00	6.28	4	561	0.71%
2022/11/25	5	6.27	0	0.00	6.28	5	570	0.88%
2022/11/24	10	6.28	0	0.00	6.27	10	575	1.74%
2022/11/15	16	6.29	10	6.38	6.38	6	589	1.02%
2022/11/11	5	6.42	0	0.00	6.40	5	568	0.88%
2022/11/09	5	6.40	0	0.00	6.42	5	590	0.85%
2022/11/08	6	6.44	0	0.00	6.53	6	583	1.03%
2022/11/07	120	6.41	0	0.00	6.53	120	542	22.11%	大買/鉅額交易
2022/11/03	9	6.43	0	0.00	6.45	9	499	1.80%
2022/11/02	10	6.44	0	0.00	6.46	10	523	1.91%
2022/11/01	5	6.48	0	0.00	6.51	5	520	0.96%
2022/10/27	1	6.48	0	0.00	6.46	1	544	0.18%
2022/10/26	5	6.41	0	0.00	6.49	5	543	0.92%
2022/10/25	1	6.40	0	0.00	6.50	1	543	0.18%
2022/10/17	0	0.00	1	6.31	6.33	-1	544	-0.18%
2022/10/14	1	6.26	0	0.00	6.31	1	546	0.18%
2022/10/13	18	6.37	20	6.33	6.25	-2	544	-0.37%
2022/10/12	23	6.47	0	0.00	6.46	23	538	4.27%
2022/10/07	5	6.61	0	0.00	6.64	5	544	0.92%
2022/10/06	10	6.65	0	0.00	6.65	10	554	1.80%
2022/09/30	8	6.40	8	6.75	6.75	0	612	0.00%
2022/09/29	0	0.00	13	6.53	6.58	-13	502	-2.59%
2022/09/28	5	6.50	16	6.54	6.51	-11	511	-2.15%
2022/09/23	0	0.00	40	6.83	6.83	-40	537	-7.45%
2022/09/22	4	6.84	0	0.00	6.82	4	484	0.83%
2022/09/21	0	0.00	2	6.89	6.87	-2	504	-0.40%
2022/09/20	0	0.00	2	6.92	6.86	-2	499	-0.40%
2022/09/16	2	6.84	0	0.00	6.85	2	458	0.44%
2022/09/06	0	0.00	73	6.80	6.76	-73	539	-13.54%
2022/08/29	1	6.59	0	0.00	6.67	1	536	0.19%
2022/08/18	26	6.47	0	0.00	6.53	26	545	4.76%
2022/08/17	37	6.46	0	0.00	6.47	37	524	7.06%
2022/08/15	1	6.55	0	0.00	6.55	1	507	0.20%
2022/08/12	8	6.48	0	0.00	6.54	8	514	1.56%
2022/08/11	6	6.49	0	0.00	6.54	6	520	1.15%
2022/08/09	15	6.39	0	0.00	6.46	15	537	2.79%
2022/08/03	3	6.41	15	6.89	6.89	-12	548	-2.19%
2022/07/25	6	6.61	0	0.00	6.64	6	688	0.87%
2022/07/18	10	6.65	0	0.00	6.64	10	715	1.40%
2022/07/14	26	6.52	0	0.00	6.59	26	729	3.57%
2022/07/13	10	6.80	0	0.00	6.78	10	726	1.38%
2022/07/08	10	6.40	0	0.00	6.41	10	709	1.41%
2022/07/05	5	6.18	0	0.00	6.29	5	694	0.72%
2022/06/30	14	6.21	18	6.24	6.38	-4	663	-0.60%
2022/06/29	11	6.17	18	6.23	6.28	-7	658	-1.06%
2022/06/28	0	0.00	1	6.26	6.22	-1	638	-0.16%
2022/06/27	28	6.21	18	6.28	6.26	10	645	1.55%
2022/06/24	24	6.26	19	6.30	6.26	5	640	0.78%
2022/06/23	13	6.21	6	6.31	6.23	7	649	1.08%
2022/06/22	30	6.43	20	6.47	6.22	10	663	1.51%
2022/06/21	13	6.20	18	6.47	6.56	-5	657	-0.76%
2022/06/20	39	6.11	60	6.07	6.29	-21	641	-3.27%
2022/06/17	29	6.13	36	6.18	6.19	-7	646	-1.08%
2022/06/16	46	6.15	6	6.21	6.18	40	655	6.10%
2022/06/15	18	6.17	19	6.20	6.19	-1	652	-0.15%
2022/06/14	2	6.13	1	6.20	6.18	1	669	0.15%
2022/06/13	7	6.19	2	6.22	6.18	5	669	0.75%
2022/06/10	75	6.19	15	6.25	6.22	60	673	8.91%
2022/06/09	24	6.23	2	6.30	6.25	22	672	3.27%
2022/06/08	48	6.30	49	6.34	6.26	-1	672	-0.15%
2022/06/06	0	0.00	8	6.19	6.22	-8	671	-1.19%
2022/06/02	0	0.00	6	6.15	6.16	-6	679	-0.88%
2022/06/01	6	6.12	12	6.15	6.14	-6	678	-0.88%
2022/05/31	34	6.10	0	0.00	6.09	34	678	5.01%
2022/05/30	19	6.12	0	0.00	6.12	19	675	2.81%
2022/05/27	30	6.11	0	0.00	6.14	30	675	4.44%
2022/05/26	60	6.13	24	6.16	6.14	36	676	5.32%
2022/05/25	33	6.13	7	6.16	6.14	26	694	3.74%
2022/05/24	27	6.13	13	6.18	6.17	14	707	1.98%
2022/05/23	27	6.17	8	6.24	6.16	19	720	2.64%
2022/05/20	102	6.15	43	6.19	6.16	59	744	7.93%	大買/
2022/05/19	0	0.00	24	6.11	6.13	-24	766	-3.13%
2022/05/18	42	6.08	26	6.10	6.10	16	769	2.08%
2022/05/17	18	6.08	18	6.16	6.05	0	775	0.00%
2022/05/16	101	6.34	42	6.36	6.36	59	762	7.74%	大買/
2022/05/13	53	6.22	60	6.25	6.24	-7	747	-0.94%
2022/05/12	89	6.28	14	6.32	6.18	75	750	9.99%
2022/05/11	33	6.41	7	6.46	6.40	26	747	3.48%
2022/05/10	18	6.30	12	6.36	6.45	6	752	0.80%
2022/05/09	61	6.47	18	6.50	6.39	43	755	5.69%
2022/05/06	60	6.57	32	6.60	6.57	28	730	3.83%
2022/05/05	45	6.68	42	6.67	6.81	3	719	0.42%
2022/05/04	72	6.43	74	6.41	6.43	-2	683	-0.29%
2022/05/03	0	0.00	6	6.12	6.10	-6	651	-0.92%
2022/04/29	33	6.15	3	6.17	6.13	30	665	4.51%
2022/04/28	12	6.10	24	6.15	6.15	-12	673	-1.78%
2022/04/27	4	6.01	5	6.04	6.11	-1	677	-0.15%
2022/04/26	26	6.11	2	6.14	6.08	24	675	3.55%
2022/04/25	61	6.13	6	6.20	6.09	55	677	8.12%
2022/04/22	26	6.18	24	6.21	6.23	2	672	0.30%
2022/04/21	6	6.24	11	6.24	6.20	-5	684	-0.73%
2022/04/20	32	6.17	0	0.00	6.17	32	685	4.67%
2022/04/19	32	6.16	0	0.00	6.18	32	701	4.56%
2022/04/18	53	6.11	6	6.09	6.07	47	713	6.59%
2022/04/15	60	6.06	23	6.07	6.07	37	707	5.23%
2022/04/14	23	6.05	22	6.08	6.08	1	735	0.14%
2022/04/13	16	6.02	6	6.10	6.07	10	759	1.32%
2022/04/12	34	5.96	10	5.97	6.00	24	802	2.99%
2022/04/11	68	6.00	0	0.00	6.00	68	821	8.27%
2022/04/08	31	6.02	0	0.00	6.04	31	840	3.69%
2022/04/07	66	6.01	0	0.00	6.02	66	844	7.81%
2022/04/06	40	6.02	0	0.00	6.05	40	845	4.73%
2022/04/01	25	6.02	0	0.00	6.04	25	850	2.94%
2022/03/30	10	6.08	0	0.00	6.04	10	866	1.15%
2022/03/29	5	6.10	9	6.11	6.10	-4	874	-0.46%
2022/03/28	10	6.10	3	6.12	6.12	7	871	0.80%
2022/03/25	23	6.14	0	0.00	6.15	23	866	2.65%
2022/03/24	37	6.04	0	0.00	6.04	37	845	4.38%
2022/03/23	1	5.93	0	0.00	5.96	1	839	0.12%
2022/03/22	11	5.88	0	0.00	5.90	11	834	1.32%
2022/03/21	42	5.92	0	0.00	5.90	42	829	5.06%
2022/03/18	20	5.91	0	0.00	5.93	20	849	2.35%
2022/03/17	5	5.91	2	5.94	5.95	3	854	0.35%
2022/03/16	6	5.84	0	0.00	5.84	6	849	0.71%
2022/03/15	5	5.84	10	5.84	5.85	-5	858	-0.58%
2022/03/10	10	5.89	0	0.00	5.95	10	884	1.13%
2022/03/09	30	5.85	0	0.00	5.85	30	881	3.40%
2022/03/08	10	5.82	0	0.00	5.83	10	884	1.13%
2022/03/07	12	5.84	0	0.00	5.87	12	877	1.37%
2022/03/02	0	0.00	15	5.86	5.88	-15	873	-1.72%
2022/03/01	20	5.83	0	0.00	5.86	20	878	2.28%
2022/02/25	29	5.83	0	0.00	5.80	29	880	3.29%
2022/02/24	33	5.83	0	0.00	5.83	33	873	3.78%
2022/02/23	3	5.87	0	0.00	5.87	3	874	0.34%
2022/02/22	2	5.90	0	0.00	5.90	2	887	0.23%
2022/02/17	1	5.90	0	0.00	5.89	1	916	0.11%
2022/02/16	2	5.88	0	0.00	5.90	2	914	0.22%
2022/02/15	8	5.85	0	0.00	5.86	8	920	0.87%
2022/02/14	12	5.86	0	0.00	5.86	12	933	1.29%
2022/02/10	20	6.00	0	0.00	6.00	20	928	2.16%
2022/02/09	10	6.02	0	0.00	6.01	10	927	1.08%
2022/02/08	10	5.87	0	0.00	5.87	10	933	1.07%
2022/02/07	11	5.86	0	0.00	5.87	11	944	1.16%
2022/01/26	11	5.80	0	0.00	5.79	11	942	1.17%
2022/01/24	1	5.85	0	0.00	5.86	1	969	0.10%
2021/12/30	23	5.83	0	0.00	5.84	23	772	2.98%
2021/12/29	1	5.77	0	0.00	5.82	1	765	0.13%
2021/12/28	2	5.74	0	0.00	5.74	2	765	0.26%
2021/12/27	1	5.70	45	5.74	5.72	-44	774	-5.68%
2021/12/24	48	5.74	0	0.00	5.70	48	789	6.08%
2021/12/23	1	5.75	0	0.00	5.74	1	775	0.13%
2021/12/22	1	5.76	0	0.00	5.77	1	763	0.13%
2021/12/21	5	5.77	0	0.00	5.77	5	762	0.66%
2021/12/20	2	5.78	0	0.00	5.78	2	758	0.26%
2021/12/17	6	5.79	1	5.79	5.78	5	758	0.66%
2021/12/15	3	5.77	1	5.77	5.76	2	749	0.27%
2021/12/14	16	5.79	0	0.00	5.72	16	750	2.13%
2021/12/13	6	5.90	0	0.00	5.88	6	717	0.84%
2021/12/10	1	5.99	0	0.00	5.92	1	711	0.14%
2021/12/09	3	5.88	1	5.81	5.91	2	697	0.29%
2021/12/08	9	5.83	0	0.00	5.81	9	689	1.31%
2021/12/07	7	5.83	7	5.85	5.82	0	687	0.00%
2021/12/06	14	5.86	108	5.82	5.85	-94	676	-13.89%	大賣/
2021/12/03	1	5.88	5	5.88	5.88	-4	671	-0.60%
2021/12/01	1	5.92	0	0.00	5.93	1	669	0.15%
2021/11/30	10	5.94	0	0.00	5.94	10	671	1.49%
2021/11/29	7	5.89	0	0.00	5.90	7	673	1.04%
2021/11/26	25	5.92	0	0.00	5.92	25	671	3.73%
2021/11/25	2	5.94	0	0.00	5.95	2	667	0.30%
2021/11/22	10	6.06	0	0.00	5.98	10	637	1.57%
2021/11/18	15	6.42	0	0.00	6.38	15	586	2.56%
2021/11/17	10	6.34	0	0.00	6.43	10	554	1.80%
2021/11/08	10	5.79	0	0.00	5.77	10	450	2.22%
2021/11/03	1	5.88	0	0.00	5.82	1	404	0.25%
2021/11/02	4	6.01	0	0.00	5.82	4	394	1.01%
2021/10/26	0	0.00	36	5.89	5.90	-36	333	-10.81%
2021/10/22	90	5.99	0	0.00	6.01	90	341	26.35%
2021/09/30	5	6.20	0	0.00	6.24	5	406	1.23%
2021/09/15	1	6.46	0	0.00	6.46	1	434	0.23%
2021/08/26	4	7.28	0	0.00	7.21	4	391	1.02%
2021/08/24	4	7.23	0	0.00	7.26	4	393	1.02%
2021/08/18	0	0.00	2	7.12	7.14	-2	395	-0.51%
2021/07/27	3	7.90	0	0.00	7.72	3	449	0.67%
2021/07/23	1	7.98	0	0.00	8.19	1	452	0.22%
2021/07/09	0	0.00	1	8.62	8.39	-1	618	-0.16%
2021/07/08	6	8.64	6	8.73	8.61	0	616	0.00%
2021/07/07	1	9.46	0	0.00	8.90	1	581	0.17%
2021/07/06	2	8.44	2	8.70	8.70	0	503	0.00%
2021/07/02	0	0.00	4	8.35	8.25	-4	474	-0.84%
2021/05/11	2	9.35	0	0.00	9.26	2	583	0.34%
2021/05/03	3	9.90	0	0.00	9.94	3	561	0.53%
2021/04/27	1	9.99	0	0.00	10.00	1	550	0.18%
2021/04/20	2	10.00	0	0.00	10.05	2	526	0.38%
2021/04/19	0	0.00	11	10.05	10.00	-11	529	-2.08%
2021/04/16	6	10.37	4	10.50	10.40	2	503	0.40%
2021/04/15	1	9.97	0	0.00	10.25	1	447	0.22%
2021/04/01	0	0.00	5	9.77	9.81	-5	427	-1.17%
2021/03/18	6	9.86	0	0.00	9.86	6	585	1.02%
2021/03/10	0	0.00	2	10.15	10.15	-2	666	-0.30%
2021/03/08	0	0.00	9	10.18	10.05	-9	673	-1.34%
2021/03/02	10	10.60	0	0.00	10.20	10	704	1.42%
2021/02/19	9	10.05	0	0.00	10.05	9	739	1.22%
2021/01/22	8	9.43	0	0.00	9.46	8	892	0.90%
2021/01/04	5	9.83	0	0.00	9.76	5	1,604	0.31%
2020/12/10	0	0.00	20	9.35	9.09	-20	3,836	-0.52%
2020/12/09	0	0.00	5	9.79	9.53	-5	3,855	-0.13%
2020/12/08	0	0.00	5	9.80	9.81	-5	4,024	-0.12%
2020/12/01	0	0.00	6	10.30	10.35	-6	4,018	-0.15%
2020/11/25	2	10.55	0	0.00	10.30	2	4,023	0.05%
2020/11/24	0	0.00	50	10.69	10.40	-50	4,028	-1.24%
2020/11/17	0	0.00	1	10.55	10.55	-1	4,178	-0.02%
2020/11/13	50	10.48	0	0.00	10.35	50	4,235	1.18%
2020/11/09	15	11.00	50	11.20	10.90	-35	4,255	-0.82%
2020/11/05	5	10.77	3	11.00	10.90	2	4,231	0.05%
2020/11/03	0	0.00	2	10.55	10.55	-2	4,160	-0.05%
2020/10/29	0	0.00	4	10.55	10.55	-4	4,129	-0.10%
2020/10/28	1	10.70	0	0.00	10.60	1	4,102	0.02%
2020/10/27	4	11.55	4	11.35	11.05	0	4,023	0.00%
2020/10/26	0	0.00	1	11.00	10.55	-1	3,926	-0.03%
2020/10/23	3	10.60	0	0.00	10.55	3	3,879	0.08%
2020/10/22	1	10.20	0	0.00	10.55	1	3,820	0.03%
2020/10/21	50	10.50	0	0.00	10.40	50	3,790	1.32%
2020/10/20	1	10.60	0	0.00	10.10	1	3,743	0.03%
2020/10/19	10	10.90	0	0.00	11.15	10	3,660	0.27%
2020/10/15	2	12.45	3	12.65	12.40	-1	3,589	-0.03%
2020/10/14	8	13.64	0	0.00	13.10	8	3,547	0.23%
2020/10/08	1	10.85	0	0.00	11.05	1	3,476	0.03%
2020/10/07	2	11.70	0	0.00	10.60	2	3,464	0.06%
2020/10/05	0	0.00	5	12.40	12.95	-5	3,422	-0.15%
2020/09/30	5	11.45	0	0.00	11.80	5	3,422	0.15%
2020/09/24	20	17.04	10	17.31	15.65	10	3,517	0.28%
2020/09/23	0	0.00	10	17.00	17.35	-10	3,367	-0.30%
2020/09/22	7	15.76	0	0.00	15.80	7	3,221	0.22%
2020/09/21	6	15.47	10	15.71	15.30	-4	3,108	-0.13%
2020/09/18	66	15.48	56	15.55	15.30	10	3,025	0.33%
2020/09/17	91	15.44	55	15.69	15.45	36	2,856	1.26%
2020/09/16	4	13.96	59	14.09	14.60	-55	2,321	-2.37%
2020/09/15	68	13.64	52	13.75	13.30	16	2,152	0.74%
2020/09/11	0	0.00	10	11.82	12.00	-10	1,374	-0.73%
2020/09/10	2	10.93	0	0.00	10.95	2	1,181	0.17%
2020/09/08	2	10.45	0	0.00	10.40	2	1,170	0.17%
2020/09/07	0	0.00	25	10.65	10.40	-25	1,206	-2.07%
2020/09/04	0	0.00	9	10.65	10.65	-9	1,230	-0.73%
2020/08/26	0	0.00	1	11.20	10.70	-1	1,327	-0.08%
2020/08/25	0	0.00	4	11.68	11.00	-4	1,311	-0.30%
2020/08/24	21	11.03	3	11.05	11.05	18	1,256	1.43%
2020/08/21	4	10.02	0	0.00	10.05	4	1,203	0.33%
2020/08/20	8	10.40	0	0.00	10.40	8	1,143	0.70%
2020/08/17	0	0.00	1	11.90	11.95	-1	1,052	-0.09%
2020/08/07	1	10.70	0	0.00	10.60	1	1,067	0.09%
2020/07/30	0	0.00	6	11.03	11.05	-6	1,140	-0.53%
2020/07/28	2	10.05	0	0.00	10.10	2	1,159	0.17%
2020/07/24	2	10.70	0	0.00	10.40	2	1,210	0.17%
2020/07/23	0	0.00	3	10.70	10.80	-3	1,207	-0.25%
2020/07/20	0	0.00	1	11.40	11.30	-1	1,211	-0.08%
2020/07/17	1	11.30	0	0.00	11.20	1	1,220	0.08%
2020/07/14	1	12.10	0	0.00	12.05	1	1,220	0.08%
2020/07/08	1	12.35	0	0.00	12.25	1	1,194	0.08%
2020/07/07	2	12.70	10	12.81	12.70	-8	1,182	-0.68%
2020/07/06	7	13.46	10	13.21	13.20	-3	1,173	-0.26%
2020/07/03	18	13.42	11	12.45	13.45	7	1,144	0.61%
2020/07/02	13	12.25	3	12.25	12.25	10	1,054	0.95%
2020/07/01	0	0.00	4	11.25	11.15	-4	1,008	-0.40%
2020/06/22	10	11.30	0	0.00	11.25	10	983	1.02%
2020/06/17	20	11.05	0	0.00	10.90	20	943	2.12%
2020/06/15	10	10.35	4	10.30	10.35	6	914	0.66%
2020/06/11	2	11.13	1	11.15	10.90	1	857	0.12%
2020/06/10	2	11.15	1	11.00	11.15	1	827	0.12%
2020/06/05	2	9.86	0	0.00	10.05	2	762	0.26%
2020/05/20	0	0.00	1	9.59	9.51	-1	631	-0.16%
2020/05/13	1	9.61	0	0.00	9.70	1	579	0.17%
2020/05/11	0	0.00	10	9.80	9.73	-10	567	-1.76%
2020/05/08	10	9.47	2	9.50	9.51	8	552	1.45%
2020/05/06	0	0.00	44	9.05	8.90	-44	511	-8.60%
2020/05/05	0	0.00	10	9.12	9.25	-10	485	-2.06%
2020/04/24	0	0.00	1	7.69	7.80	-1	342	-0.29%
2020/04/09	0	0.00	17	7.52	7.50	-17	218	-7.77%
2020/04/08	0	0.00	1	7.02	7.45	-1	201	-0.50%
2020/02/26	1	6.96	0	0.00	6.91	1	109	0.91%
2020/01/31	1	7.01	0	0.00	7.35	1	159	0.63%
2019/12/09	0	0.00	1	7.71	7.70	-1	148	-0.67%
2019/11/08	0	0.00	1	7.00	7.00	-1	144	-0.69%
2019/11/07	0	0.00	59	7.06	7.05	-59	143	-41.19%
2019/11/06	0	0.00	176	7.02	7.06	-176	140	-124.87%	大賣/鉅額交易
2019/09/18	5	7.12	0	0.00	7.18	5	122	4.10%
2019/09/16	2	7.25	0	0.00	7.22	2	127	1.57%
2019/09/10	0	0.00	1	7.16	7.11	-1	128	-0.78%
2019/08/30	4	6.88	0	0.00	6.94	4	122	3.27%
2019/08/26	1	6.74	0	0.00	6.74	1	121	0.83%
2019/06/24	0	0.00	1	7.53	7.42	-1	217	-0.46%
2019/05/31	1	7.66	0	0.00	7.68	1	292	0.34%
2019/05/13	0	0.00	4	8.28	8.18	-4	344	-1.16%
2019/05/10	1	8.55	0	0.00	8.47	1	347	0.29%
2019/05/09	0	0.00	25	8.52	8.55	-25	356	-7.01%
2019/04/29	0	0.00	5	8.80	8.80	-5	354	-1.41%
2019/04/15	2	9.07	0	0.00	9.05	2	374	0.53%
2019/04/09	0	0.00	3	8.88	9.05	-3	358	-0.84%
2019/03/21	0	0.00	1	8.79	8.79	-1	374	-0.27%
2019/03/15	5	8.69	0	0.00	8.67	5	385	1.30%
2019/03/12	4	8.38	0	0.00	8.28	4	446	0.90%
2019/03/08	1	8.36	0	0.00	8.38	1	480	0.21%
2019/02/26	3	8.70	0	0.00	8.73	3	486	0.62%
2019/02/18	20	9.00	0	0.00	9.06	20	462	4.32%
2019/02/14	1	8.53	2	8.50	8.66	-1	437	-0.23%
2019/01/07	12	8.04	0	0.00	8.14	12	455	2.63%

今日股市備忘錄中時電子報－2020/06/03

　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒　＊股東常會：群...詳全文

《台北股市》6月2日股市備忘錄YAHOO!奇摩新聞－2020/06/01

【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文

巨騰-DR 相關文章

巨騰-DR 相關影音

巨騰-DR

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

巨騰-DR

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析