偉聯 (9912)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.80
漲跌
▼0.20
漲幅
-1.67%
成交量
121張
產業
上市電腦週邊類股▼0.96%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	11.97	0	0.00	11.80	3	213	1.41%
2024/04/22	1	12.10	1	12.35	12.05	0	220	0.00%
2024/04/19	3	12.55	1	12.55	12.55	2	213	0.94%
2024/04/16	0	11.90	0	0.00	11.45	0	202	0.00%
2024/04/10	0	11.95	0	0.00	11.80	0	251	0.00%
2024/03/25	0	12.00	0	0.00	11.75	0	260	0.00%
2024/03/20	0	0.00	0	11.85	11.65	0	263	-0.01%
2024/03/18	0	0.00	0	11.70	11.40	0	280	0.00%
2024/03/15	0	0.00	0	11.95	11.40	0	290	0.00%
2024/03/12	0	0.00	5	12.28	12.40	-5	282	-1.77%
2024/03/08	5	11.80	0	0.00	12.00	5	276	1.81%
2024/02/23	2	13.20	0	13.35	13.20	2	247	0.81%
2024/02/21	2	14.00	0.3	13.88	14.00	1.7	229	0.74%
2024/02/20	0	12.70	0	0.00	12.85	0	204	0.00%
2024/02/19	0	0.00	0.3	12.59	12.70	-0.3	199	-0.15%
2024/02/15	0	12.10	0	0.00	12.00	0	193	0.00%
2024/02/05	0	0.00	2	12.10	12.10	-2	191	-1.04%
2024/01/26	0	12.00	0	0.00	11.70	0	175	0.00%
2024/01/17	0	0.00	10	11.76	11.70	-10	165	-6.05%
2024/01/16	10	11.95	0	0.00	11.95	10	160	6.22%
2024/01/12	0	10.95	1	10.85	10.85	-1	149	-0.65%
2024/01/09	0	0.00	2	11.55	11.65	-2	139	-1.43%
2024/01/08	0	12.15	3	11.55	12.05	-3	136	-2.20%
2024/01/05	3	12.50	0.2	12.80	12.15	2.8	128	2.18%
2024/01/04	2	11.90	0	0.00	12.00	2	106	1.89%
2023/12/26	0	0.00	2	11.25	11.30	-2	88	-2.26%
2023/12/22	2	10.90	2	10.95	10.95	0	84	0.00%
2023/12/21	4	10.90	0	0.00	11.05	4	82	4.82%
2023/12/18	0	0.00	5	10.65	10.80	-5	78	-6.40%
2023/12/13	5	11.65	20	11.55	11.40	-15	67	-22.14%
2023/12/12	20	11.30	0	0.00	11.30	20	53	37.40%
2023/12/05	0	0.00	0	10.15	10.10	0	42	0.00%
2023/11/21	0	0.00	1	10.10	10.10	-1	43	-2.27%
2023/11/16	0	10.05	0	0.00	10.00	0	42	0.00%
2023/11/13	0	10.25	0	0.00	10.05	0	43	0.00%
2023/11/10	1	9.94	0	0.00	10.15	1	41	2.39%
2023/10/31	0	0.00	0	11.30	10.15	0	42	0.00%
2023/10/26	0	0.00	1	10.30	10.30	-1	44	-2.25%
2023/10/25	1	9.91	0	0.00	10.15	1	43	2.27%
2023/10/18	0	10.30	0	0.00	10.00	0	47	0.00%
2023/10/11	0	0.00	1	10.10	10.20	-1	59	-1.68%
2023/09/25	0	0.00	1	10.00	10.05	-1	93	-1.07%
2023/09/20	0	0.00	0	10.05	9.99	0	108	0.00%
2023/09/13	1	9.91	0	0.00	9.96	1	177	0.56%
2023/09/08	0	0.00	10	10.01	10.25	-10	179	-5.59%
2023/09/07	10	10.40	0	0.00	10.35	10	178	5.61%
2023/08/22	0	0.00	0	10.10	9.96	0	200	0.00%
2023/08/17	0	0.00	1	10.15	10.15	-1	199	-0.50%
2023/08/15	1	9.93	0	0.00	9.85	1	197	0.51%
2023/07/31	0	0.00	1	10.65	10.70	-1	195	-0.51%
2023/07/19	1	10.55	3	10.35	10.40	-2	192	-1.04%
2023/07/18	3	10.65	0	0.00	10.65	3	192	1.56%
2023/07/11	1.2	11.68	11	12.00	11.65	-9.8	172	-5.68%
2023/07/10	11	12.42	0	0.00	12.45	11	170	6.46%
2023/07/07	0.2	11.30	0	0.00	11.45	0.2	162	0.09%
2023/07/06	0	0.00	0	11.60	11.50	0	161	0.00%
2023/07/03	0	0.00	0	11.60	11.40	0	155	0.00%
2023/06/30	1	11.15	0	0.00	11.40	1	153	0.65%
2023/06/29	1	11.40	0	0.00	11.40	1	150	0.66%
2023/06/27	0	0.00	32.2	12.56	11.80	-32.2	139	-23.16%
2023/06/26	32	12.27	16	11.73	12.40	16	113	14.13%
2023/06/21	15	11.13	1	11.25	11.30	14	84	16.48%
2023/06/16	1	10.60	0	0.00	10.55	1	73	1.36%
2023/06/09	0	0.00	0	10.75	10.75	0	70	0.00%
2023/06/08	0	0.00	7	10.90	10.65	-7	68	-10.19%
2023/06/07	7	10.44	2	10.60	10.60	5	60	8.24%
2023/06/06	0	10.20	0	0.00	10.05	0	55	0.01%
2023/06/02	1	9.95	0	0.00	10.00	1	55	1.79%
2023/06/01	0	0.00	0	9.97	10.00	0	54	0.00%
2023/05/22	0	0.00	0	10.10	10.05	0	58	-0.01%
2023/05/08	0	0.00	0	10.10	10.10	0	66	0.00%
2023/05/05	0	0.00	0	10.10	10.10	0	67	0.00%
2023/05/04	0.2	10.10	0	10.10	10.10	0.2	66	0.29%
2023/04/11	0.2	10.10	0	0.00	10.10	0.2	70	0.28%
2023/04/07	0	10.20	0	0.00	9.96	0	69	0.00%
2023/03/29	0	10.10	0	0.00	10.10	0	70	0.00%
2023/03/28	0.1	10.10	0	0.00	10.05	0.1	70	0.14%
2023/03/22	0.2	10.20	0	0.00	10.20	0.2	69	0.22%
2023/03/21	0	11.25	0	0.00	10.20	0	68	0.00%
2023/03/17	0	10.48	0	0.00	10.25	0	70	0.00%
2023/03/15	0	0.00	6	10.25	10.25	-6	70	-8.54%
2023/03/07	6	10.20	0	0.00	10.30	6	72	8.23%
2023/02/23	0	0.00	0	10.35	10.45	0	73	0.00%
2023/02/22	0	10.25	0	0.00	10.40	0	74	0.00%
2023/02/16	0	0.00	0	10.60	10.05	0	73	0.00%
2023/02/10	0	0.00	1	9.69	9.87	-1	75	-1.33%
2023/02/08	0	0.00	0	10.10	9.59	0	77	0.00%
2023/02/01	1	9.44	0	0.00	9.56	1	80	1.25%
2023/01/16	0	0.00	24	9.60	9.61	-24	78	-30.54%
2023/01/13	24	9.95	0	0.00	9.86	24	76	31.40%
2023/01/12	0	0.00	1	9.45	9.45	-1	70	-1.43%
2022/12/21	1	9.30	0	0.00	9.36	1	107	0.93%
2022/12/20	0	9.69	0	0.00	9.42	0	110	0.00%
2022/12/02	0	0.00	0	9.78	9.77	0	188	0.00%
2022/11/29	0	0.00	0	9.71	9.65	0	232	0.00%
2022/11/24	0	0.00	0	9.80	9.91	0	258	0.00%
2022/11/07	0	0.00	1	9.67	10.15	-1	441	-0.23%
2022/11/04	0	0.00	0	9.99	9.24	0	462	0.00%
2022/10/19	0	0.00	5	9.11	9.11	-5	749	-0.67%
2022/10/14	5	9.20	0	0.00	9.14	5	747	0.67%
2022/10/07	1	9.51	0	0.00	9.54	1	736	0.14%
2022/09/26	2	9.91	0	0.00	10.15	2	705	0.28%
2022/09/19	0	0.00	0	12.35	12.10	0	673	0.00%
2022/09/15	0	0.00	1	11.60	12.10	-1	648	-0.15%
2022/09/14	1	11.30	0	0.00	11.40	1	638	0.16%
2022/09/06	0	0.00	30	12.69	12.00	-30	615	-4.87%
2022/09/05	30	12.53	7	12.24	12.55	23	595	3.86%
2022/09/02	1	11.45	0	0.00	11.45	1	572	0.17%
2022/09/01	1	12.15	0	0.00	12.25	1	556	0.18%
2022/08/31	3	12.37	0	0.00	12.45	3	548	0.55%
2022/08/30	3	12.50	0	0.00	12.60	3	542	0.55%
2022/08/29	1	12.35	1	12.15	12.75	0	532	0.00%
2022/08/26	1	13.35	3	13.15	13.35	-2	520	-0.38%
2022/08/24	2	12.78	1	13.30	13.05	1	495	0.20%
2022/08/23	1	13.00	1	13.35	12.90	0	479	0.00%
2022/08/22	2	12.08	0.2	12.36	13.90	1.8	460	0.39%
2022/08/19	0.2	13.50	1.2	14.00	13.20	-1	417	-0.24%
2022/08/18	1.2	13.66	0.1	14.00	14.40	1.1	402	0.27%
2022/08/17	0.1	14.25	1	14.10	13.95	-0.9	386	-0.22%
2022/08/16	1	14.09	2	13.95	14.20	-1	380	-0.26%
2022/08/15	0.9	13.64	1.4	13.88	13.90	-0.4	366	-0.12%
2022/08/12	0.3	13.84	1.2	13.87	13.95	-0.9	356	-0.24%
2022/08/11	1.3	13.75	0	0.00	13.90	1.3	345	0.38%
2022/08/09	0	0.00	43	14.45	14.90	-43	305	-14.07%
2022/08/08	17	15.13	1	15.10	15.20	16	284	5.62%
2022/08/05	1	12.60	1	13.85	13.85	0	234	0.00%
2022/08/04	0	0.00	0.2	12.20	12.60	-0.2	200	-0.10%
2022/08/03	1	12.00	1	12.50	12.00	0	173	0.00%
2022/08/02	0	0.00	5	12.38	12.70	-5	148	-3.37%
2022/08/01	4	11.90	1	11.90	11.90	3	104	2.86%
2022/07/28	0	0.00	1	9.88	9.88	-1	33	-3.00%
2022/07/13	0	0.00	1	9.03	8.99	-1	24	-4.01%
2022/07/08	1	8.76	0	0.00	9.03	1	25	3.97%
2022/07/07	0	0.00	1	8.98	8.98	-1	24	-4.01%
2022/07/06	0	0.00	1	8.97	8.97	-1	24	-4.04%
2022/06/30	1	8.81	0	0.00	8.98	1	25	3.97%
2022/06/27	1	8.92	0	0.00	9.00	1	25	3.99%
2022/06/22	0	0.00	1	9.07	9.07	-1	24	-4.11%
2022/05/27	1	9.01	0	0.00	9.13	1	24	4.16%
2022/05/25	0	0.00	0	9.15	9.09	0	23	0.00%
2022/05/16	0	9.00	0	0.00	9.07	0	23	0.00%
2022/05/13	1	8.83	1	9.06	9.06	0	24	0.00%
2022/05/12	0	0.00	1	9.07	9.07	-1	24	-4.13%
2022/05/11	1	8.91	1	9.03	9.00	0	24	0.00%
2022/04/25	1	9.02	0	0.00	9.24	1	33	3.03%
2022/04/20	1	9.32	1	9.41	9.36	0	33	0.02%
2022/04/18	0	9.34	0	0.00	9.25	0	35	0.03%
2022/04/15	0	0.00	1	9.44	9.43	-1	35	-2.80%
2022/04/12	0	0.00	0.1	9.30	9.27	-0.1	38	-0.13%
2022/04/07	1	9.19	0	0.00	9.30	1	48	2.04%
2022/03/31	0	9.20	0	0.00	9.29	0	62	0.00%
2022/03/30	1	9.15	1	9.29	9.29	0	64	0.00%
2022/03/29	0	9.61	0	0.00	9.25	0	64	0.03%
2022/03/28	0	9.32	0	0.00	9.25	0	66	0.01%
2022/03/23	0	9.98	0	0.00	9.34	0	69	0.00%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2022/03/15	0	0.00	0	9.40	9.23	0	78	0.00%
2022/03/03	1	9.36	0	0.00	9.65	1	82	1.21%
2022/02/25	0	10.00	0	0.00	9.51	0	82	0.00%
2022/02/24	0	0.00	0	9.74	9.50	0	82	0.00%
2022/02/23	0	9.80	0	0.00	9.67	0	82	0.00%
2022/02/22	0	9.70	0	0.00	9.66	0	82	0.00%
2022/02/16	1	9.84	0	0.00	9.84	1	84	1.18%
2022/02/15	1	9.63	1	9.86	9.86	0	84	0.00%
2022/02/10	0	0.00	0	9.89	9.80	0	85	0.00%
2022/02/07	1	9.53	2	9.86	9.98	-1	83	-1.19%
2022/01/26	1	9.65	1	9.95	9.79	0	84	-0.01%
2022/01/25	1	9.73	1	9.89	9.88	0	84	0.00%
2022/01/24	1	9.87	1	9.99	9.87	0	82	0.00%
2022/01/19	0.1	9.49	1	9.47	9.48	-0.9	80	-1.11%
2022/01/12	1	9.58	0	0.00	9.58	1	78	1.27%
2022/01/11	1	9.72	0	0.00	9.80	1	78	1.28%
2021/12/29	0	0.00	3	10.28	10.30	-3	65	-4.57%
2021/12/14	1	9.39	1	9.53	9.51	0	46	0.00%
2021/12/13	1	9.22	1	9.39	9.50	0	45	0.00%
2021/12/09	0	0.00	1	9.50	9.40	-1	40	-2.46%
2021/12/08	1	9.31	1	9.46	9.34	0	38	0.00%
2021/12/07	1	9.30	1	9.47	9.39	0	37	0.00%
2021/12/03	0	0.00	2	9.26	9.27	-2	36	-5.52%
2021/11/17	0	0.00	1.1	8.96	8.84	-1.1	40	-2.71%
2021/11/10	0	0.00	1	8.88	8.83	-1	40	-2.47%
2021/11/09	0	0.00	0.4	9.40	8.73	-0.4	40	-0.88%
2021/11/08	0	0.00	0.2	9.20	8.79	-0.2	42	-0.45%
2021/11/05	1	8.70	0	0.00	8.70	1	43	2.29%
2021/11/04	0	0.00	1	8.88	8.80	-1	43	-2.30%
2021/11/03	5	8.71	0	0.00	8.84	5	43	11.60%
2021/11/01	0	0.00	0	9.40	8.85	0	43	0.00%
2021/10/28	1.7	8.75	1.2	8.80	8.65	0.6	45	1.23%
2021/10/27	1	8.60	0	0.00	8.60	1	44	2.22%
2021/10/26	1	8.75	0	0.00	8.75	1	44	2.27%
2021/10/25	0.2	8.70	0	0.00	8.65	0.2	44	0.34%
2021/10/21	0.1	8.82	0	0.00	8.81	0.1	44	0.11%
2021/10/19	0	0.00	0	9.68	8.87	0	45	0.00%
2021/10/18	1	8.80	0	9.65	8.80	1	45	2.17%
2021/10/15	1.1	8.87	0	0.00	8.85	1.1	46	2.36%
2021/10/08	0.2	8.90	0	0.00	9.00	0.2	49	0.40%
2021/10/06	0	0.00	0	8.98	8.98	0	53	0.00%
2021/09/29	0	0.00	1	8.99	9.00	-1	68	-1.47%
2021/09/28	1.1	9.10	0	0.00	9.08	1.1	68	1.62%
2021/09/22	0	9.76	0	0.00	9.00	0	74	0.00%
2021/09/06	0	0.00	1	9.15	9.00	-1	81	-1.23%
2021/09/03	0	0.00	0	9.00	9.09	0	81	0.00%
2021/09/02	0	0.00	1.1	8.99	9.00	-1.1	81	-1.35%
2021/08/24	2	8.73	0	0.00	8.88	2	86	2.31%
2021/08/23	1	9.00	0	0.00	9.00	1	85	1.16%
2021/08/09	1	9.66	0	0.00	9.60	1	87	1.14%
2021/08/05	0	0.00	0	9.62	9.70	0	90	0.00%
2021/08/04	0	0.00	0	9.82	9.81	0	93	0.00%
2021/07/23	0	9.60	0	0.00	9.60	0	106	0.04%
2021/07/19	0	0.00	0	9.85	9.77	0	123	0.00%
2021/07/15	0	0.00	0	9.70	9.75	0	148	0.00%
2021/07/13	0	0.00	3	9.85	9.80	-3	161	-1.85%
2021/07/12	3	9.75	0.1	9.68	9.81	2.9	161	1.82%
2021/07/08	0	0.00	1	9.39	9.35	-1	154	-0.65%
2021/07/07	0	0.00	0.1	9.12	9.27	-0.1	159	-0.09%
2021/07/06	0	0.00	1	9.39	9.32	-1	163	-0.61%
2021/07/05	1	9.31	0	0.00	9.31	1	166	0.60%
2021/07/02	0	0.00	5	9.20	9.60	-5	169	-2.95%
2021/07/01	5	9.22	1	9.35	9.40	4	171	2.34%
2021/06/30	1	9.10	1	9.29	9.10	0	170	0.00%
2021/06/28	0	0.00	1	9.17	9.39	-1	173	-0.58%
2021/06/24	1	8.93	0	0.00	8.93	1	178	0.56%
2021/06/23	1.1	8.91	1	9.04	9.02	0.1	182	0.06%
2021/06/21	0	0.00	0	9.17	8.99	0	185	0.00%
2021/06/18	1	9.11	0	0.00	9.06	1	188	0.53%
2021/06/17	0	0.00	0	9.20	9.27	0	198	0.00%
2021/06/03	0	0.00	0	9.59	9.58	0	340	0.00%
2021/05/24	0	0.00	1	9.01	9.00	-1	336	-0.30%
2021/05/21	0.2	9.00	0	0.00	9.00	0.2	337	0.04%
2021/05/20	0	0.00	0	8.78	8.72	0	338	0.00%
2021/05/19	1	8.51	1	8.74	9.05	0	339	0.00%
2021/05/17	1	8.10	0	0.00	8.38	1	338	0.30%
2021/05/07	0.1	9.45	0	0.00	9.53	0.1	327	0.02%
2021/04/22	0.2	10.25	0	0.00	9.94	0.2	321	0.05%
2021/04/21	0	0.00	30	10.48	10.30	-30	313	-9.56%
2021/04/20	30	10.45	1	10.00	10.45	29	311	9.30%
2021/04/15	0	9.56	1	9.56	9.56	-1	360	-0.28%
2021/04/14	1	9.35	1	9.58	9.60	0	417	0.00%
2021/04/13	0	9.91	20	9.67	9.60	-20	446	-4.48%
2021/04/08	0	0.00	10	9.55	9.59	-10	465	-2.15%
2021/04/07	0	9.40	0	0.00	9.50	0	464	0.00%
2021/04/06	0	9.12	1	9.19	9.24	-1	461	-0.22%
2021/03/29	5	9.17	0	0.00	9.27	5	455	1.10%
2021/03/26	1	9.07	0	0.00	9.07	1	454	0.22%
2021/03/25	0	9.05	0	0.00	9.05	0	453	0.00%
2021/03/24	5	9.15	0	0.00	9.13	5	454	1.10%
2021/03/23	0	9.67	0	0.00	9.15	0	453	0.00%
2021/03/22	10	9.31	0	0.00	9.50	10	451	2.21%
2021/03/19	5	9.70	2	9.95	9.53	3	440	0.68%
2021/03/18	9	9.81	0	0.00	9.85	9	435	2.07%
2021/03/17	0	10.30	0	0.00	10.00	0	426	0.00%
2021/03/16	0	0.00	1.1	9.77	9.85	-1.1	422	-0.25%
2021/03/15	0	0.00	3.4	10.31	10.10	-3.4	410	-0.84%
2021/03/12	4.5	10.52	26	10.66	10.70	-21.5	378	-5.68%
2021/03/11	11	9.76	4	9.75	9.76	7	318	2.20%
2021/03/10	15	8.61	5	8.65	8.88	10	309	3.23%
2021/03/02	2	8.22	0	0.00	8.20	2	309	0.65%
2021/02/26	3	8.20	2	8.34	8.34	1	308	0.32%
2021/02/25	0	8.58	0	0.00	8.29	0	307	0.00%
2021/02/19	0	0.00	0	8.00	8.10	0	305	0.00%
2021/02/05	1	7.57	1	7.69	7.65	0	303	0.00%
2021/02/01	1	7.56	1	7.64	7.55	0	303	0.00%
2021/01/29	0	7.56	0	0.00	7.58	0	302	0.00%
2021/01/27	0	0.00	2	7.76	7.82	-2	300	-0.67%
2021/01/26	1	7.76	1	7.87	7.82	0	299	0.00%
2021/01/25	3	7.50	0	0.00	7.53	3	297	1.01%
2021/01/22	1	7.61	1	7.77	7.58	0	295	0.00%
2021/01/21	0.1	7.99	0	0.00	7.96	0.1	292	0.04%
2021/01/20	0	0.00	2	7.81	7.99	-2	290	-0.69%
2021/01/15	1	8.59	1	8.60	8.59	0	283	0.00%
2021/01/12	2	9.25	10	9.12	9.03	-8	260	-3.07%
2021/01/11	5	9.43	25	9.62	9.40	-20	246	-8.11%
2021/01/08	25	10.00	0	0.00	10.00	25	225	11.10%
2021/01/07	1	10.50	0	0.00	10.45	1	195	0.51%
2021/01/06	5	10.25	28.1	10.24	10.25	-23.1	137	-16.85%
2021/01/05	6	8.79	0	0.00	9.36	6	103	5.78%
2020/12/09	0	0.00	1	7.70	7.70	-1	73	-1.36%
2020/11/30	1	7.43	1	7.53	7.53	0	69	0.00%
2020/11/26	0	0.00	1	7.26	7.26	-1	66	-1.51%
2020/11/23	0	0.00	0	7.19	7.15	0	67	0.00%
2020/11/20	0	0.00	1	7.22	7.22	-1	67	-1.49%
2020/11/19	2	7.11	1	7.20	7.18	1	68	1.46%
2020/11/17	0	0.00	0.1	7.20	7.19	-0.1	67	-0.14%
2020/11/09	1	7.12	1	7.22	7.21	0	67	0.00%
2020/10/28	0	0.00	0	7.35	7.23	0	67	0.00%
2020/10/26	1	7.00	1	7.22	7.21	0	67	0.00%
2020/10/23	0	0.00	0	7.25	7.10	0	62	0.00%
2020/10/22	1	7.11	0	0.00	7.17	1	61	1.62%
2020/10/15	1	7.15	0	0.00	7.23	1	60	1.66%
2020/10/12	0	7.33	0	0.00	7.21	0	59	0.00%
2020/09/30	0	0.00	0.1	7.59	7.54	-0.1	58	-0.17%
2020/09/28	0	7.40	0	0.00	7.43	0	61	0.01%
2020/09/25	0	7.45	0	0.00	7.44	0	62	0.01%
2020/09/23	0	7.99	0	0.00	7.89	0	62	0.00%
2020/09/17	0	0.00	1	7.23	7.28	-1	48	-2.08%
2020/09/10	1	7.02	1	7.08	7.09	0	46	0.00%
2020/09/03	0	0.00	12	7.00	7.01	-12	43	-27.31%
2020/08/31	1	6.91	3	7.02	6.99	-2	43	-4.56%
2020/08/27	3	6.70	0	0.00	6.73	3	44	6.79%
2020/08/26	1	6.74	1	6.84	6.77	0	43	0.00%
2020/08/24	0	0.00	2	6.78	6.78	-2	41	-4.80%
2020/08/17	2	6.88	25	6.86	6.86	-23	41	-56.01%
2020/07/20	0	0.00	1	7.16	7.16	-1	46	-2.13%
2020/07/16	0	0.00	0	7.33	7.19	0	45	0.00%
2020/07/15	0	0.00	2	7.27	7.22	-2	47	-4.23%
2020/07/13	1	7.09	0	0.00	7.13	1	47	2.12%
2020/07/09	0	0.00	1	7.26	7.26	-1	48	-2.08%
2020/07/08	0	0.00	3	7.08	7.14	-3	46	-6.41%
2020/07/07	2	6.92	41	6.91	7.04	-39	45	-85.71%
2020/07/06	0	0.00	13	7.01	7.12	-13	44	-29.06%
2020/07/03	2	7.03	7	7.00	7.10	-5	43	-11.45%
2020/07/02	0	0.00	2	7.10	7.13	-2	42	-4.69%
2020/07/01	1	6.73	0	0.00	6.99	1	41	2.41%
2020/06/24	1	6.92	1	7.07	7.07	0	42	0.00%
2020/06/18	0	0.00	2	6.90	6.86	-2	45	-4.44%
2020/06/17	0	0.00	2	6.77	6.71	-2	45	-4.38%
2020/06/15	5	6.65	0	0.00	6.67	5	48	10.36%
2020/06/10	0	7.14	1	6.92	7.05	-1	52	-1.90%
2020/06/08	0	7.04	0	0.00	6.98	0	55	0.00%
2020/06/05	0	0.00	2	6.82	6.88	-2	54	-3.68%
2020/06/03	0	0.00	1	6.71	6.72	-1	52	-1.90%
2020/06/02	5	6.52	8	6.69	6.71	-3	52	-5.75%
2020/05/28	0.1	6.67	1	6.67	6.50	-0.9	52	-1.75%
2020/05/27	0	0.00	0	6.65	6.59	0	51	0.00%
2020/05/26	0	0.00	0	6.65	6.55	0	51	0.00%
2020/05/22	2	6.52	1	6.68	6.53	1	50	1.98%
2020/05/21	0	0.00	1	6.74	6.78	-1	49	-2.01%
2020/05/20	3	6.61	1.1	6.72	6.70	1.9	49	3.95%
2020/05/19	2	6.61	0	0.00	6.81	2	48	4.14%
2020/05/14	0	0.00	1	6.82	6.85	-1	47	-2.10%
2020/05/13	0	0.00	2	6.69	6.82	-2	47	-4.21%
2020/05/12	0	0.00	1	6.51	6.68	-1	47	-2.13%
2020/05/07	2	6.13	2	6.27	6.21	0	45	0.00%
2020/05/06	0	6.29	0	0.00	6.18	0	45	0.00%
2020/05/05	2	6.13	0	0.00	6.12	2	48	4.08%
2020/05/04	2	6.11	0	0.00	6.20	2	47	4.18%
2020/04/30	0	0.00	1	6.39	6.44	-1	46	-2.14%
2020/04/27	0	0.00	1	6.19	6.30	-1	46	-2.16%
2020/04/24	1	6.00	0	0.00	6.11	1	45	2.18%
2020/04/20	0	0.00	0	6.35	6.27	0	47	0.00%
2020/04/17	2	6.19	1	6.30	6.27	1	47	2.10%
2020/04/16	0	0.00	1	6.13	6.27	-1	45	-2.18%
2020/04/15	0	6.53	1	6.47	6.45	-1	45	-2.19%
2020/04/14	3	6.07	6	6.08	6.08	-3	44	-6.70%
2020/04/13	0	6.18	0	0.00	6.06	0	43	0.02%
2020/04/10	1	5.92	2	6.03	6.02	-1	43	-2.32%
2020/04/09	0	6.20	0	0.00	5.97	0	42	0.01%
2020/04/08	0	6.01	0	0.00	5.75	0	42	0.01%
2020/04/07	2	5.73	6	5.73	5.68	-4	44	-9.08%
2020/04/06	4	5.71	6	5.71	5.71	-2	53	-3.74%
2020/04/01	5	5.79	12	5.78	5.81	-7	53	-13.18%
2020/03/31	11	5.80	22	5.83	5.80	-11	53	-20.70%
2020/03/30	5	5.79	4	5.80	5.77	1	51	1.95%
2020/03/27	10	5.75	23	5.74	5.77	-13	51	-25.11%
2020/03/26	3	5.82	4	5.82	5.70	-1	51	-1.93%
2020/03/25	3	5.69	15	5.68	5.65	-12	51	-23.28%
2020/03/24	33	5.64	55	5.61	5.51	-22	49	-44.68%
2020/03/23	0	0.00	13	5.44	5.49	-13	48	-26.81%
2020/03/20	0	5.83	28	5.69	5.78	-28	48	-58.11%
2020/03/19	5	5.59	119	5.54	5.65	-114	47	-238.82%	大賣/鉅額交易
2020/03/18	3	6.30	14	6.06	6.15	-11	45	-24.39%
2020/03/17	0	0.00	4	6.45	6.43	-4	44	-9.01%
2020/03/16	0	7.47	5	7.00	7.04	-5	43	-11.37%
2020/03/13	16	7.01	44	6.63	7.47	-28	43	-64.19%
2020/03/12	2	7.48	3	7.67	7.36	-1	39	-2.50%
2020/03/11	2	7.91	7	7.91	7.94	-5	39	-12.76%
2020/03/10	5	7.89	2	7.99	7.89	3	38	7.86%
2020/03/09	10	8.15	1	8.16	8.19	9	37	24.10%
2020/03/06	2	8.14	0	0.00	8.19	2	37	5.32%
2020/03/05	2	8.15	0	0.00	8.09	2	37	5.31%
2020/03/03	1	8.05	0	0.00	8.09	1	38	2.60%
2020/03/02	0	0.00	1	8.15	8.15	-1	39	-2.51%
2020/02/27	2	8.07	1	8.07	8.07	1	40	2.47%
2020/02/26	1	8.01	0	0.00	7.99	1	42	2.37%
2020/02/24	0	8.24	0	0.00	8.16	0	52	0.00%
2020/02/19	0	0.00	1	7.99	7.99	-1	61	-1.64%
2020/02/18	0	0.00	2	7.88	7.86	-2	62	-3.22%
2020/02/17	0	8.00	0	0.00	7.88	0	63	0.00%
2020/02/13	0	7.82	0	0.00	7.77	0	64	0.00%
2020/02/12	1	7.70	0	0.00	7.74	1	64	1.54%
2020/02/11	0	7.70	0	0.00	7.70	0	65	0.00%
2020/02/10	0	7.80	0	0.00	7.70	0	65	0.00%
2020/02/06	3	8.00	0	0.00	8.00	3	64	4.66%
2020/02/05	0	8.06	0	0.00	7.99	0	62	0.00%
2020/02/04	0	7.98	0	0.00	7.98	0	63	0.00%
2020/02/03	0	8.00	0	0.00	7.93	0	63	0.00%
2020/01/31	0	7.96	0	0.00	7.96	0	63	0.00%
2020/01/16	1	8.34	0	0.00	8.32	1	62	1.60%
2020/01/15	2	8.26	0	0.00	8.25	2	60	3.30%
2020/01/13	0	8.20	0	0.00	8.25	0	61	0.00%
2020/01/07	2	8.31	0	0.00	8.30	2	64	3.12%
2020/01/06	0	8.32	0	0.00	8.32	0	64	0.00%
2020/01/02	0	8.49	1	8.48	8.48	-1	64	-1.55%
2019/12/31	34	8.48	2	8.47	8.51	32	65	49.18%
2019/12/30	2	8.52	4	8.69	8.55	-2	63	-3.13%
2019/12/27	0	0.00	1	8.08	8.10	-1	56	-1.76%
2019/12/23	0	8.06	0	0.00	8.06	0	58	0.02%
2019/12/17	0	0.00	0	8.00	8.05	0	58	0.00%
2019/12/16	1	8.01	0	0.00	8.00	1	58	1.72%
2019/12/10	0	8.05	0	0.00	8.05	0	60	0.00%
2019/11/29	0	8.07	0	0.00	8.07	0	63	0.00%
2019/11/28	0	0.00	1	8.12	8.12	-1	64	-1.56%
2019/11/25	0	0.00	1	8.06	8.06	-1	62	-1.60%
2019/11/21	1	8.07	0	0.00	8.08	1	56	1.76%
2019/11/20	0	8.10	0	0.00	8.17	0	53	0.00%
2019/11/15	2	8.17	0	0.00	8.16	2	46	4.26%
2019/11/13	0	0.00	1	8.37	8.37	-1	47	-2.12%
2019/11/12	0	8.32	0	0.00	8.29	0	46	0.00%
2019/11/11	0	0.00	3	8.34	8.34	-3	45	-6.56%
2019/11/08	1	8.30	0	0.00	8.35	1	45	2.19%
2019/11/06	1	8.26	1	8.35	8.40	0	46	0.00%
2019/11/04	1	8.36	1	8.47	8.36	0	46	0.00%
2019/10/31	1	8.50	0	0.00	8.44	1	45	2.22%
2019/10/30	1	8.45	2	8.59	8.57	-1	44	-2.23%
2019/10/28	0	8.50	0	0.00	8.54	0	44	0.00%
2019/10/24	1	8.63	0	0.00	8.65	1	44	2.26%
2019/10/21	1	8.66	0	0.00	8.66	1	45	2.20%
2019/10/17	0.1	8.60	0	0.00	8.63	0.1	45	0.22%
2019/10/15	3	8.80	0	0.00	8.71	3	44	6.70%
2019/10/14	0	9.00	1	9.08	9.06	-1	43	-2.30%
2019/10/08	2	9.00	1	9.08	9.00	1	43	2.31%
2019/10/02	1	9.00	1	9.09	9.00	0	39	0.00%
2019/10/01	1	8.97	1	9.09	9.10	0	38	0.01%
2019/09/27	1	8.97	2	9.10	9.10	-1	39	-2.55%
2019/09/26	0	0.00	1	8.97	9.00	-1	39	-2.51%
2019/09/23	1	8.86	1	8.98	8.86	0	39	0.00%
2019/09/20	2	8.81	0	0.00	8.81	2	39	5.07%
2019/09/18	0	0.00	1	8.99	9.00	-1	39	-2.55%
2019/09/12	0	8.80	0	0.00	8.88	0	39	0.00%
2019/09/05	0	8.84	0	0.00	8.85	0	42	0.00%
2019/09/03	0.2	8.89	0	0.00	8.89	0.2	41	0.49%
2019/09/02	0.2	8.88	0	0.00	8.88	0.2	39	0.50%
2019/08/30	0	0.00	1	8.88	8.88	-1	39	-2.54%
2019/08/29	0	0.00	1	8.87	8.88	-1	40	-2.49%
2019/08/28	1	8.80	0	0.00	8.87	1	40	2.48%
2019/08/27	0	0.00	1	8.89	8.89	-1	41	-2.41%
2019/08/26	0	0.00	0	8.80	8.85	0	40	0.00%
2019/08/22	0	8.80	0	0.00	8.80	0	40	0.00%
2019/08/21	0	8.74	0	0.00	8.80	0	40	0.00%
2019/08/20	1	8.86	0	0.00	8.80	1	40	2.45%
2019/08/19	1	8.84	0	0.00	8.84	1	40	2.46%
2019/08/15	1	8.86	0	0.00	8.72	1	49	2.04%
2019/08/14	0	0.00	2	8.72	8.72	-2	49	-4.04%
2019/08/08	0	0.00	1	8.68	8.54	-1	49	-2.02%
2019/08/07	4	8.47	0	0.00	8.35	4	50	8.00%
2019/08/05	1	8.84	2	8.79	8.68	-1	53	-1.88%
2019/08/02	3	8.76	1	8.79	8.77	2	56	3.51%
2019/08/01	1	8.75	0	0.00	8.70	1	57	1.75%
2019/07/31	1	8.80	0	0.00	8.73	1	57	1.73%
2019/07/29	0	8.74	0	0.00	8.80	0	61	0.00%
2019/07/24	3	8.89	1	8.99	8.88	2	64	3.08%
2019/07/23	3	9.03	1	8.99	8.99	2	65	3.04%
2019/07/22	2	9.00	0	0.00	8.98	2	66	3.00%
2019/07/19	2	9.00	1	9.06	8.93	1	67	1.49%
2019/07/18	1	9.20	0	0.00	9.00	1	66	1.50%
2019/07/17	2	8.89	2	8.99	8.97	0	67	0.00%
2019/07/12	4	8.95	0	0.00	9.00	4	71	5.61%
2019/07/11	2.2	8.90	0	0.00	8.90	2.2	71	3.11%
2019/07/10	1	8.98	0	0.00	8.98	1	72	1.37%
2019/07/09	0	0.00	2	9.00	8.98	-2	73	-2.70%
2019/07/08	3	8.99	0	0.00	8.98	3	77	3.89%
2019/07/05	1	9.10	0	0.00	9.10	1	79	1.25%
2019/07/04	3	9.06	2	9.09	9.09	1	80	1.24%
2019/07/03	4	9.06	2	9.09	9.09	2	83	2.41%
2019/07/02	0	0.00	1	9.11	9.09	-1	86	-1.16%
2019/07/01	2	9.13	0	9.10	9.10	2	95	2.10%
2019/06/27	1	9.11	0	0.00	9.09	1	175	0.57%
2019/06/26	1	9.13	1	9.13	9.13	0	178	0.00%
2019/06/20	1	9.09	0	0.00	9.09	1	180	0.55%
2019/06/19	1	9.11	0	0.00	9.09	1	178	0.56%
2019/06/17	0	9.05	5	9.08	9.11	-5	179	-2.78%
2019/06/14	3	9.11	0	0.00	9.10	3	180	1.66%
2019/06/13	1	9.10	0	0.00	9.10	1	178	0.56%
2019/06/11	1	9.14	0	0.00	9.09	1	178	0.56%
2019/06/10	2	9.12	1	9.18	9.09	1	178	0.56%
2019/06/06	2	9.07	1	9.09	9.05	1	178	0.56%
2019/06/05	1	9.00	1	9.10	9.05	0	177	0.00%
2019/06/04	1	9.11	0	0.00	9.10	1	176	0.57%
2019/05/31	1	8.98	0	0.00	8.96	1	175	0.57%
2019/05/29	1	8.92	1	8.98	8.98	0	174	0.00%
2019/05/24	1	8.93	0	0.00	9.00	1	175	0.57%
2019/05/23	0	0.00	1	9.07	9.06	-1	174	-0.57%
2019/05/22	1	9.11	0	0.00	9.05	1	174	0.58%
2019/05/21	0	0.00	1	9.07	9.06	-1	164	-0.61%
2019/05/16	0	0.00	3	9.15	9.15	-3	165	-1.81%
2019/05/14	3	9.16	1	9.10	9.15	2	164	1.21%
2019/05/13	2	9.20	0	0.00	9.10	2	164	1.22%
2019/05/10	0	0.00	1	9.11	9.10	-1	161	-0.62%
2019/05/09	4	9.00	2	9.19	8.89	2	157	1.27%
2019/05/08	3	8.97	1	8.98	8.94	2	157	1.27%
2019/05/07	1	8.90	0	0.00	8.90	1	156	0.64%
2019/04/30	3	8.85	1	9.01	8.83	2	151	1.32%
2019/04/29	2	8.89	0	0.00	8.90	2	151	1.32%
2019/04/26	5	9.05	2	9.03	8.94	3	150	2.00%
2019/04/25	1	9.15	2	9.02	9.02	-1	150	-0.67%
2019/04/23	0	0.00	0	8.96	9.02	0	151	0.00%
2019/04/19	8	9.04	5	9.00	9.00	3	151	1.99%
2019/04/18	1	9.02	2	9.14	8.94	-1	152	-0.66%
2019/04/17	2	9.13	0	0.00	9.12	2	151	1.32%
2019/04/16	1	9.09	0	0.00	9.09	1	151	0.67%
2019/04/15	0	9.18	1	9.19	9.09	-1	152	-0.65%
2019/04/12	4	9.14	1	9.15	9.02	3	151	1.99%
2019/04/10	8	9.28	0	0.00	9.27	8	145	5.52%
2019/04/09	12	9.37	15	9.34	9.27	-3	146	-2.05%
2019/04/08	2	9.38	1	9.47	9.27	1	143	0.70%
2019/04/03	5	9.47	9	9.74	9.34	-4	139	-2.87%
2019/04/02	8	9.72	1	9.85	9.40	7	131	5.34%
2019/04/01	37	9.96	3	9.65	10.15	34	101	33.37%
2019/03/29	21	9.17	2	9.12	9.24	19	50	37.73%
2019/03/28	5	9.05	0	0.00	9.08	5	47	10.64%
2019/03/27	4	9.17	0	0.00	9.01	4	46	8.66%
2019/03/26	5	9.06	20	9.04	9.16	-15	46	-32.27%
2019/03/25	0	9.04	0	0.00	9.04	0	46	0.01%
2019/03/22	4	9.12	0	0.00	9.04	4	46	8.63%
2019/03/21	3	9.07	0	0.00	9.02	3	47	6.35%
2019/03/20	1	9.19	0	0.00	9.13	1	48	2.08%
2019/03/19	3	9.11	0	0.00	9.09	3	49	6.02%
2019/03/18	1	9.25	1	9.25	9.19	0	48	0.00%
2019/03/15	5	9.23	0	0.00	9.11	5	51	9.78%
2019/03/14	1	9.14	2	9.26	9.24	-1	50	-1.97%
2019/03/13	0	9.13	3	9.05	9.05	-3	50	-5.99%
2019/03/12	4	9.21	0	0.00	9.13	4	50	7.87%
2019/03/11	3	9.19	1	9.16	9.16	2	52	3.83%
2019/03/08	1	9.13	0	0.00	9.13	1	56	1.77%
2019/03/07	0	9.02	0	0.00	9.02	0	56	0.02%
2019/03/06	0	9.09	0	0.00	9.09	0	56	0.02%
2019/03/05	1	9.15	0	0.00	9.09	1	57	1.73%
2019/03/04	4	9.17	1	9.22	9.20	3	62	4.77%
2019/02/27	1	9.16	1	9.15	9.15	0	66	0.00%
2019/02/26	8	9.09	0	0.00	9.10	8	66	12.00%
2019/02/25	2	9.06	0	0.00	9.02	2	72	2.77%
2019/02/22	3	9.10	0	0.00	9.10	3	71	4.19%
2019/02/21	10	9.05	0	0.00	9.05	10	73	13.59%
2019/02/20	1	9.18	0	0.00	9.05	1	75	1.33%
2019/02/19	1	9.17	0	0.00	9.13	1	75	1.33%
2019/02/18	7	9.15	0	0.00	9.08	7	76	9.19%
2019/02/15	11	9.12	0	0.00	9.12	11	76	14.47%
2019/02/14	0	0.00	1	9.16	9.16	-1	76	-1.31%
2019/02/13	1	9.05	0	0.00	9.05	1	76	1.30%
2019/02/12	0	9.10	1	9.07	9.10	-1	76	-1.30%
2019/02/11	0	9.03	0	0.00	9.05	0	77	0.00%
2019/01/30	2	8.99	0	0.00	8.99	2	78	2.56%
2019/01/29	1	8.96	0	0.00	8.96	1	78	1.27%
2019/01/28	0	9.00	0	0.00	9.01	0	79	0.01%
2019/01/25	0	0.00	1	8.97	9.00	-1	80	-1.25%
2019/01/24	2	8.86	1	9.00	9.00	1	80	1.26%
2019/01/23	0	8.91	3	8.90	8.93	-3	80	-3.72%
2019/01/22	1	8.85	0	0.00	8.86	1	79	1.25%
2019/01/18	0	8.82	1	8.84	8.84	-1	79	-1.25%
2019/01/17	2	8.87	0	0.00	8.84	2	81	2.46%
2019/01/16	1	8.90	0	0.00	8.83	1	80	1.24%
2019/01/15	3	8.83	0	0.00	8.85	3	78	3.81%
2019/01/14	0	8.70	0.2	8.70	8.80	-0.2	79	-0.25%
2019/01/10	0	8.71	0	0.00	8.73	0	79	0.00%
2019/01/09	3	8.97	1	8.98	8.88	2	78	2.54%
2019/01/08	4	9.06	0	0.00	9.03	4	78	5.11%
2019/01/07	12	9.05	0	0.00	9.07	12	78	15.27%
2019/01/03	1	9.06	0	0.00	9.09	1	88	1.13%
2019/01/02	0	9.01	0	0.00	9.11	0	90	0.00%