• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.80%
  • 成交量
    902張
  • 產業
    上市 運動休閒

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/024162.630.1162.98161.003.91,5340.26%
2024/11/2900.000160.00160.0001,5300.00%
2024/11/2800.003.2160.34160.00-3.21,531-0.21%
2024/11/270159.500159.39158.0001,5260.00%
2024/11/2600.002164.00163.50-21,514-0.13%
2024/11/2500.001160.00160.00-11,511-0.07%
2024/11/2211156.861.2157.62155.509.81,5020.65%
2024/11/2100.000.3158.50157.00-0.31,495-0.02%
2024/11/201156.000.9156.82154.000.11,4920.01%
2024/11/1900.006.2156.84157.00-6.21,507-0.41%
2024/11/1800.006.2157.44157.50-6.21,532-0.40%
2024/11/153154.837156.32155.50-41,541-0.26%
2024/11/1411.1155.6916.1157.69155.50-51,550-0.32%
2024/11/132160.0013.4160.53160.50-11.41,521-0.75%
2024/11/1216.1162.3519.6163.39161.00-3.51,535-0.23%
2024/11/1152.2165.4352.7166.74165.50-0.51,588-0.03%
2024/11/081176.002.1177.04176.00-1.11,571-0.07%
2024/11/073175.331.5176.03175.001.51,5860.10%
2024/11/063174.671.4175.93174.501.61,6210.10%
2024/11/0517.3176.5415.1179.50175.002.11,6200.13%
2024/11/041174.500.2184.50182.000.91,5880.05%
2024/10/301177.501178.50177.0001,5990.00%
2024/10/292181.001.4183.06182.000.61,5740.04%
2024/10/283.2185.504.2190.24184.50-11,591-0.06%
2024/10/252187.003.4188.48186.00-1.41,563-0.09%
2024/10/243187.832.5189.17186.500.51,5730.03%
2024/10/231189.002.1191.08190.50-1.11,575-0.07%
2024/10/225.1186.013.4187.21188.001.71,5700.11%
2024/10/215187.104.3188.66187.000.71,5630.05%
2024/10/184188.003.3189.53189.500.71,5580.05%
2024/10/172.2190.322.8192.17189.00-0.61,553-0.04%
2024/10/162.5188.392.3190.48188.000.21,5400.02%
2024/10/1518.2190.242.6190.01188.5015.61,5101.03%
2024/10/144195.502.3196.72195.501.71,4550.12%
2024/10/113.1199.023200.17198.000.11,4370.00%
2024/10/094210.130.4213.00209.003.61,4280.25%
2024/10/080.2207.000.1213.00211.500.11,4450.01%
2024/10/0714.3210.956.5212.08209.007.81,4360.54%
2024/10/043213.1700.00213.0031,4230.21%
2024/10/016223.170.2223.52221.505.81,3780.42%
2024/09/272236.2500.00233.5021,3540.15%
2024/09/264237.130.1237.00236.0041,3520.29%
2024/09/2500.000.1243.00242.00-0.11,3460.00%
2024/09/2400.003247.17246.00-31,358-0.22%
2024/09/231242.508.1243.64243.00-7.11,365-0.52%
2024/09/2000.008236.13235.00-81,342-0.60%
2024/09/191229.004230.63232.00-31,339-0.22%
2024/09/1800.007224.50221.00-71,339-0.52%
2024/09/132.4213.561.1214.17212.001.41,3400.10%
2024/09/1210.1215.852.4216.38214.007.71,3370.57%
2024/09/115221.605.2224.33217.00-0.21,325-0.01%
2024/09/1022.4234.9100.00230.0022.41,3091.71%
2024/09/097.2234.8600.00235.007.21,3120.55%
2024/09/061.8238.592243.25240.50-0.21,312-0.01%
2024/09/053237.833244.00237.0001,3110.00%
2024/09/042.3236.2500.00235.002.31,3070.18%
2024/09/030243.0000.00242.5001,3020.00%
2024/09/022238.500.3239.00238.001.81,2900.14%
2024/08/305.2242.4000.00241.005.21,3050.40%
2024/08/2700.003240.33242.00-31,380-0.22%
2024/08/262235.2500.00234.0021,3730.15%
2024/08/2300.000.1237.50237.00-0.11,369-0.01%
2024/08/222237.251236.50238.0011,3630.07%
2024/08/2123239.873244.33238.50201,3581.47%
2024/08/205244.0030244.35242.00-251,330-1.88%
2024/08/1900.003229.00228.50-31,291-0.23%
2024/08/1618230.972234.50230.50161,2821.25%
2024/08/1512234.623236.67233.0091,2590.71%
2024/08/148234.1944233.01234.50-361,264-2.85%
2024/08/1338.2225.9100.00225.5038.21,2423.07%
2024/08/1200.008244.06243.00-81,183-0.68%
2024/08/0910241.350.2245.00237.509.81,1690.84%
2024/08/0817246.1221248.05246.50-41,222-0.33%
2024/08/072239.502240.50244.0001,1860.00%
2024/08/064228.004229.00232.0001,1680.00%
2024/08/051228.0000.00223.0011,1470.09%
2024/08/024246.1300.00244.5041,1090.36%
2024/08/0100.008.1254.28252.00-8.11,084-0.75%
2024/07/3100.0012253.21250.00-121,067-1.12%
2024/07/301236.5000.00241.0011,0420.10%
2024/07/290239.672241.50238.50-21,057-0.19%
2024/07/2600.004241.63243.00-41,071-0.37%
2024/07/230234.005236.50237.00-51,063-0.47%
2024/07/222226.502229.50230.5001,0720.00%
2024/07/191227.501232.00232.0001,0780.00%
2024/07/171229.503227.00230.00-21,116-0.18%
2024/07/121232.5000.00231.0011,1340.09%
2024/07/115232.0015.2231.11232.50-10.21,110-0.92%
2024/07/100220.0000.00221.5001,0930.00%
2024/07/0900.001212.00212.00-11,122-0.09%
2024/07/082213.751215.50212.5011,2060.08%
2024/07/0500.000219.50217.5001,2490.00%
2024/07/030212.0000.00214.5001,2440.00%
2024/07/025212.3000.00213.5051,2400.40%
2024/07/011218.4800.00218.0011,2410.08%
2024/06/275217.3000.00218.5051,2330.41%
2024/06/262.1223.5700.00221.502.11,2140.17%
2024/06/252222.5000.00223.0021,2180.16%
2024/06/211229.000225.50225.0011,1990.08%
2024/06/203225.005226.10229.00-21,193-0.17%
2024/06/193228.002229.75226.5011,1900.08%
2024/06/185230.501229.00232.5041,2080.33%
2024/06/122234.0000.00232.5021,3200.15%
2024/06/0700.002240.25240.00-21,350-0.15%
2024/06/055235.4000.00237.5051,3890.36%
2024/06/0400.0010.1249.77242.00-10.11,419-0.71%
2024/06/031243.004242.50241.00-31,490-0.20%
2024/05/314229.6300.00229.0041,5380.26%
2024/05/283235.0000.00234.5031,5500.19%
2024/05/270.1234.5000.00235.000.11,6020.01%
2024/05/222230.002232.00234.0001,6430.00%
2024/05/213234.331235.50235.5021,6410.12%
2024/05/152235.752240.75241.0001,7900.00%
2024/05/141247.003.1243.56243.00-2.11,787-0.11%
2024/05/132227.251228.00231.5011,7110.06%
2024/05/0600.000219.00217.5001,6790.00%
2024/05/031225.502.2223.48217.50-1.21,671-0.07%
2024/04/309229.899.3231.88235.00-0.31,629-0.02%
2024/04/291237.0000.00239.5011,6000.06%
2024/04/261236.0000.00236.0011,6070.06%
2024/04/250.1242.5000.00238.000.11,5960.01%
2024/04/240237.7500.00237.0001,5920.00%
2024/04/230.2233.250.1234.00236.000.11,6010.00%
2024/04/220.1226.6100.00224.000.11,5880.01%
2024/04/190225.5000.00225.5001,5820.00%
2024/04/180232.6700.00230.0001,5690.00%
2024/04/1500.003245.00233.00-31,534-0.20%
2024/04/124236.006237.00235.50-21,478-0.14%
2024/04/110.1218.503.2226.00228.00-3.11,383-0.22%
2024/04/091209.0000.00209.0011,3280.08%
2024/04/011206.0000.00207.5011,3180.08%
2024/03/2910.1209.5010210.50209.500.11,3090.01%
2024/03/261215.0000.00211.0011,2950.08%
2024/03/221.1219.7300.00217.501.11,2860.09%
2024/03/2100.001225.00219.00-11,284-0.08%
2024/03/2000.002214.50217.00-21,259-0.16%
2024/03/180212.000207.00209.0001,1980.00%
2024/03/150205.0000.00206.0001,1870.00%
2024/03/140205.003205.00205.50-31,146-0.26%
2024/03/132.1208.171211.50209.001.11,1300.10%
2024/03/124214.254215.75214.5001,1090.00%
2024/03/112215.003.1216.38218.00-1.11,094-0.10%
2024/03/081213.001.4215.66216.00-0.41,069-0.04%
2024/03/075221.402222.00222.0031,0290.29%
2024/03/0600.003206.00216.50-3942-0.32%
2024/03/053.1203.4400.00202.503.18900.35%
2024/03/042203.500205.00205.0028850.22%
2024/03/011207.500.1205.00205.500.99130.10%
2024/02/291209.001211.00208.5008980.00%
2024/02/2700.000.1203.00201.00-0.1844-0.01%
2024/02/2600.001.1197.79197.00-1.1814-0.13%
2024/02/2300.001195.50196.50-1829-0.12%
2024/02/221.1194.5000.00195.001.18300.13%
2024/02/202.3196.850.1198.50194.502.28370.26%
2024/02/191.2192.674.1197.87198.00-2.9862-0.33%
2024/02/161.1197.212.1191.60198.50-1.1835-0.13%
2024/02/150176.0000.00180.5007560.00%
2024/01/301174.5000.00172.5017810.13%
2024/01/261172.5000.00170.0017720.13%
2024/01/245.2171.7100.00171.005.27570.69%
2024/01/220166.0000.00166.0007360.00%
2024/01/191162.000.2163.00162.500.87190.11%
2024/01/180.1165.0000.00162.000.17120.01%
2024/01/1200.000178.50177.0006500.00%
2024/01/080179.5000.00180.5006440.00%
2024/01/051179.0000.00179.0016450.15%
2024/01/040179.5000.00179.0006500.00%
2023/12/281186.0000.00184.0016530.15%
2023/12/260.1186.001185.50185.00-0.9646-0.14%
2023/12/251186.5000.00186.5016540.15%
2023/12/190.1187.5000.00185.000.16670.01%
2023/12/1800.002183.75185.00-2658-0.30%
2023/12/1500.001181.00179.00-1645-0.15%
2023/12/131177.5000.00177.5016350.16%
2023/12/121178.0000.00177.0016350.16%
2023/12/110.1182.8900.00181.500.16330.01%
2023/12/081185.5000.00184.5016360.16%
2023/12/0500.000189.00188.5006340.00%
2023/12/0100.000187.00185.5006340.00%
2023/11/3000.001189.50187.50-1635-0.16%
2023/11/281193.5000.00190.0015970.17%
2023/11/2700.002177.00179.00-2572-0.35%
2023/11/222173.0000.00178.0025910.34%
2023/11/1600.001173.50172.50-1556-0.18%
2023/11/151168.504166.13168.00-3511-0.59%
2023/11/104161.0000.00161.0045080.79%
2023/11/082170.501172.00168.5015100.20%
2023/11/0300.002173.00171.50-2516-0.39%
2023/11/0200.000168.00168.0005160.00%
2023/10/270170.0000.00169.5005350.00%
2023/10/263168.0000.00167.0035620.53%
2023/10/2500.000171.50170.0005720.00%
2023/10/241170.0000.00169.0015870.17%
2023/10/191174.0000.00175.0016050.17%
2023/10/180176.0000.00175.0006080.00%
2023/10/120179.5000.00179.5006420.00%
2023/10/040.1176.5000.00176.000.16980.01%
2023/09/2800.000.2175.00175.00-0.2725-0.03%
2023/09/273172.8300.00176.0037290.41%
2023/09/2600.001177.50177.50-1716-0.14%
2023/09/251184.5000.00183.0017130.14%
2023/09/210184.5000.00183.0007390.00%
2023/09/2000.000.2186.01185.00-0.2761-0.02%
2023/09/1500.001194.50196.50-1818-0.12%
2023/09/131186.0000.00188.0018300.12%
2023/09/121191.0000.00190.5018320.12%
2023/09/080.1200.0000.00202.000.18460.01%
2023/09/0400.001196.50197.00-1864-0.12%
2023/09/0100.001194.50193.50-1877-0.11%
2023/08/3100.000195.50193.0008900.00%
2023/08/2800.001184.50184.00-1927-0.11%
2023/08/240190.0000.00190.5009740.00%
2023/08/231189.5000.00190.5019750.10%
2023/08/180192.5000.00193.5001,0230.00%
2023/08/171195.0000.00197.0011,0170.10%
2023/08/151207.5000.00208.0011,0020.10%
2023/08/1400.002214.50216.00-2995-0.20%
2023/08/1100.002209.25209.00-2986-0.20%
2023/08/1000.001203.00201.00-1985-0.10%
2023/08/092213.0000.00213.5029860.20%
2023/08/022213.7500.00214.5021,0140.20%
2023/08/011215.5000.00217.5011,0060.10%
2023/07/2500.002218.50220.00-2939-0.21%
2023/07/211214.5000.00216.0019460.11%
2023/07/1900.002216.25214.00-2937-0.21%
2023/07/142224.007225.07223.50-5932-0.54%
2023/07/131218.001219.93218.500920-0.01%
2023/07/121215.5000.00215.0019160.11%
2023/07/110.1208.500.1211.50212.5009190.00%
2023/07/101.1217.020217.50216.5019090.11%
2023/07/0700.003209.33219.50-3939-0.32%
2023/07/0600.002211.00211.50-2926-0.22%
2023/07/052216.2500.00214.0029220.22%
2023/07/041223.5000.00222.0019130.11%
2023/07/0300.000220.50222.5009130.00%
2023/06/291221.501218.00218.0009090.00%
2023/06/281216.001220.50220.0008960.00%
2023/06/271222.005217.90212.50-4881-0.45%
2023/06/264215.001203.00217.5038650.35%
2023/06/211203.5000.00203.5018430.12%
2023/06/141202.0000.00202.0018650.12%
2023/06/1300.006.2199.57199.00-6.2877-0.71%
2023/06/1200.000.2197.50203.00-0.2882-0.02%
2023/06/0900.000197.00196.5008780.00%
2023/06/082198.001201.50199.0018910.11%
2023/06/0700.002197.50202.00-2891-0.22%
2023/06/062194.501.2194.75194.500.88800.09%
2023/06/0500.003195.17200.50-3869-0.35%
2023/06/011193.000193.25194.5018330.12%
2023/05/314192.754194.50194.5008110.00%
2023/05/300185.5000.00186.0007580.00%
2023/05/260184.0000.00182.0007480.00%
2023/05/251181.501183.00182.5007380.00%
2023/05/242.2183.593186.50184.50-0.8730-0.11%
2023/05/2200.000177.50178.000714-0.01%
2023/05/1900.001179.50176.50-1713-0.14%
2023/05/160.1172.500173.50173.000.17120.01%
2023/05/155.2176.336172.83171.00-0.8712-0.11%
2023/05/1200.000177.00177.5007110.00%
2023/05/111176.001176.00176.5007050.00%
2023/05/0900.001171.00169.00-1693-0.14%
2023/05/080.1171.5000.00172.000.17010.01%
2023/05/0500.000170.50170.0007140.00%
2023/05/040169.500170.00170.0007240.00%
2023/05/030170.0000.00167.5007370.00%
2023/04/281172.502173.00171.50-1767-0.13%
2023/04/271166.569168.94171.00-8782-1.02%
2023/04/260166.504168.00168.00-4790-0.51%
2023/04/256168.4200.00168.5068050.75%
2023/04/210169.3800.00168.0008050.00%
2023/04/201168.5000.00168.0018030.12%
2023/04/193168.172168.00169.5018010.12%
2023/04/183171.003172.33172.5007830.00%
2023/04/143169.6700.00169.0037620.39%
2023/04/130174.0000.00172.5007520.00%
2023/04/126174.8312.1177.38172.00-6.1745-0.81%
2023/04/100167.001166.00166.00-1702-0.14%
2023/04/072165.5000.00165.0027000.29%
2023/04/061167.0300.00168.0016970.15%
2023/03/311168.500170.50168.5016960.14%
2023/03/301168.0400.00168.5017000.15%
2023/03/291170.5000.00169.0017040.14%
2023/03/280170.5000.00170.5007170.00%
2023/03/273166.3400.00167.5037140.42%
2023/03/240168.001170.50167.00-1725-0.13%
2023/03/230170.0000.00170.0007230.00%
2023/03/221172.001170.50171.5007580.00%
2023/03/210.1163.0000.00163.000.17680.01%
2023/03/171158.0300.00157.5017860.13%
2023/03/164159.751.2158.58158.002.87750.36%
2023/03/151168.0200.00165.5017540.14%
2023/03/141.1170.5000.00168.001.17440.15%
2023/03/134170.137170.79171.00-3740-0.40%
2023/03/104.1177.300.1177.00176.0047260.56%
2023/03/091180.000.1181.00179.500.97260.12%
2023/03/082.1182.7100.00181.502.17260.29%
2023/03/070.1184.0000.00184.500.17290.01%
2023/03/0600.001182.50181.50-1734-0.14%
2023/03/020179.0000.00178.0007420.00%
2023/03/010.1181.0000.00179.000.17430.01%
2023/02/241181.501180.50180.0007530.00%
2023/02/230182.5000.00181.5007500.00%
2023/02/220178.001181.50181.50-1755-0.13%
2023/02/211178.5000.00178.5017710.13%
2023/02/201180.5000.00180.5017780.13%
2023/02/1700.001182.00182.00-1795-0.13%
2023/02/162179.250183.00179.0028320.24%
2023/02/152180.500.1183.83180.001.98420.23%
2023/02/1000.000.2186.00186.00-0.2828-0.02%
2023/02/0800.000189.50188.5008180.00%
2023/02/070187.150186.00186.0008120.00%
2023/02/061188.513.1190.85190.50-2.1809-0.26%
2023/02/036.1187.312188.50190.004.18020.51%
2023/02/020182.5000.00182.5007960.00%
2023/02/010181.5000.00181.5007870.00%
2023/01/312179.504183.63181.50-2783-0.25%
2023/01/302187.7500.00183.5027880.25%
2023/01/172.3185.425185.30185.50-2.7790-0.34%
2023/01/161.2181.4600.00181.501.27740.16%
2023/01/111173.502174.50173.50-1764-0.13%
2023/01/091174.0000.00174.0017640.13%
2023/01/060174.0000.00173.5007740.00%
2023/01/051174.001172.50174.0007860.00%
2023/01/042169.751172.00169.5017920.13%
2023/01/030171.0000.00171.0007960.00%
2022/12/300167.0000.00167.0008020.00%
2022/12/290166.5000.00167.0008080.00%
2022/12/260169.5000.00166.5008200.00%
2022/12/2200.000173.00175.0008390.00%
2022/12/210167.4600.00169.0008380.00%
2022/12/200166.8600.00164.5008380.00%
2022/12/190171.5000.00170.5008430.00%
2022/12/160173.501174.00172.50-1855-0.12%
2022/12/141179.506177.00179.50-5850-0.59%
2022/12/130178.757.2176.00177.00-7.2806-0.89%
2022/12/1213191.583194.50189.00107701.30%
2022/12/092191.005193.40193.50-3746-0.40%
2022/12/081186.0100.00185.5017310.14%
2022/12/072189.0000.00188.5027380.27%
2022/12/060191.0000.00188.0007400.00%
2022/12/053190.672191.50191.0017440.13%
2022/12/020189.810187.50187.5007400.00%
2022/12/012187.503189.17188.50-1751-0.13%
2022/11/301184.9900.00185.0017530.13%
2022/11/290182.5000.00181.5007740.00%
2022/11/2800.000182.00183.0007670.00%
2022/11/250182.5000.00182.5007660.00%
2022/11/242182.502184.50183.0007670.00%
2022/11/221182.002180.00182.00-1762-0.13%
2022/11/210176.0000.00177.0007570.00%
2022/11/182176.5000.00176.0027590.26%
2022/11/170177.5000.00180.0007520.00%
2022/11/144181.2500.00182.0046990.57%
2022/11/110195.002194.50195.00-2675-0.30%
2022/11/040178.0000.00179.0007900.00%
2022/10/282174.0000.00174.5028020.25%
2022/10/2500.001169.50168.00-1785-0.13%
2022/10/242169.751173.50168.0017690.13%
2022/10/210172.5000.00170.5007650.00%
2022/10/2000.000173.50176.0007440.00%
2022/10/110174.0000.00175.0007930.00%
2022/10/0500.000187.00186.0008440.00%
2022/10/040184.5000.00185.5008420.00%
2022/10/030183.5000.00182.0008410.00%
2022/09/300178.5000.00180.5008400.00%
2022/09/260181.0000.00179.5008400.00%
2022/09/230188.5000.00189.0008340.00%
2022/09/221190.0200.00189.0018240.12%
2022/09/200207.0000.00206.5008200.00%
2022/09/1900.000207.00206.0008350.00%
2022/09/160207.0000.00206.5008670.00%
2022/09/140209.000210.00209.0008910.00%
2022/09/130212.0000.00211.5008950.00%
2022/09/070202.5000.00202.5008950.00%
2022/09/050213.6300.00211.0008870.00%
2022/09/020217.5000.00217.5008730.00%
2022/09/010217.5000.00220.0008730.00%
2022/08/300222.0000.00223.0008620.00%
2022/08/290221.0000.00219.0008590.00%
2022/08/261223.003225.00223.00-2856-0.23%
2022/08/250223.506221.58222.00-6849-0.71%
2022/08/245220.005221.50220.5008470.00%
2022/08/234219.504221.50220.0008580.00%
2022/08/221220.001218.50219.5008690.00%
2022/08/196220.5000.00221.5068660.69%
2022/08/185219.0011221.14222.00-6858-0.70%
2022/08/170218.0000.00219.0008430.00%
2022/08/1610219.0500.00219.00108061.24%
2022/08/152224.008225.63225.50-6785-0.76%
2022/08/126219.9200.00220.5067750.77%
2022/08/1100.003231.17232.50-3732-0.41%
2022/08/105230.1000.00233.0057160.70%
2022/07/281229.5000.00227.0017080.14%
2022/07/273231.174230.75232.00-1702-0.14%
2022/07/222236.502234.50232.5007050.00%
2022/07/211233.502238.00238.50-1706-0.14%
2022/07/201228.0000.00227.0016920.14%
2022/07/194216.0000.00218.0046890.58%
2022/07/142227.5000.00228.5026110.33%
2022/07/131235.0000.00231.5016030.17%
2022/07/111242.0000.00241.0015870.17%
2022/07/062252.750253.00248.5025860.34%
2022/07/0500.002264.00260.00-2606-0.33%
2022/07/040254.5000.00253.0006240.00%
2022/07/0100.000250.50244.5006410.00%
2022/06/302255.0000.00255.5026420.31%
2022/06/2900.000258.50257.5006580.00%
2022/06/280267.5000.00266.5006710.00%
2022/06/2700.000.4280.50276.50-0.4691-0.06%
2022/06/240269.5000.00274.5006900.00%
2022/06/2300.000263.50263.5006910.00%
2022/06/2200.001264.50262.50-1746-0.13%
2022/06/212259.003260.33262.00-1734-0.14%
2022/06/200245.0000.00244.0007260.00%
2022/06/172245.5000.00247.0027240.28%
2022/05/2500.001239.00242.00-1798-0.13%
2022/05/241237.000237.00236.0018070.12%
2022/05/2300.000237.25236.0008060.00%
2022/05/1600.000238.50239.0007950.00%
2022/05/120226.5000.00225.5008000.00%
2022/05/0900.001233.00231.00-1840-0.12%
2022/05/030.1247.0000.00245.500.18570.01%
2022/04/281240.001235.00236.0008710.00%
2022/04/200258.6700.00261.0008600.00%
2022/04/190256.0000.00254.5008570.00%
2022/04/180258.000.1257.50257.00-0.1866-0.01%
2022/04/150260.5000.00260.5008690.00%
2022/04/140265.0900.00261.0008670.00%
2022/04/121268.0000.00265.5018660.12%
2022/04/110260.001269.00258.00-1853-0.12%
2022/04/081263.501253.50263.5008310.00%
2022/04/071250.000246.00248.5018090.12%
2022/04/060252.5000.00247.0007780.00%
2022/04/016252.256253.50257.0007600.00%
2022/03/310255.001245.50253.00-1741-0.13%
2022/03/303246.173245.33247.0007200.00%
2022/03/290.4235.0010236.75235.00-9.6690-1.39%
2022/03/282228.2500.00228.0026780.29%
2022/03/2511234.962237.50235.5096481.39%
2022/03/230.2258.5000.00256.000.25870.03%
2022/03/220.2256.5000.00255.000.25890.03%
2022/03/210.1263.0000.00261.000.15990.02%
2022/03/1500.000252.00248.0005690.00%
2022/03/020282.5000.00283.5005300.00%
2022/02/2400.000274.75269.0005340.00%
2022/02/230279.0000.00275.5005290.00%
2022/02/1600.000282.50280.5005490.00%
2022/02/1500.000279.00278.5005630.00%
2022/02/140.2280.0000.00278.000.25620.03%
2022/02/100.3289.000289.00287.000.35560.06%
2022/02/070.2287.0000.00283.000.25220.04%
2022/01/2600.000290.50290.0005200.00%
2022/01/212296.500296.50296.5025250.38%
2022/01/141309.001317.00311.5005660.00%
2022/01/121315.0000.00314.0015850.17%
2022/01/1100.000315.00315.0005930.00%
2022/01/0500.001326.50327.50-1640-0.16%
2022/01/031325.5000.00325.0016850.15%
2021/12/2800.000323.00324.5007380.00%
2021/12/1500.001319.00313.50-1803-0.12%
2021/12/141318.001.2317.08319.50-0.2799-0.03%
2021/12/1300.002316.50314.50-2798-0.25%
2021/12/011294.0000.00299.5019150.11%
2021/11/2500.000.1312.00313.50-0.1926-0.01%
2021/11/172304.5000.00304.5029630.21%
2021/11/1200.003305.00297.50-31,001-0.30%
2021/11/1000.000293.00295.0001,0070.00%
2021/10/2800.001292.00287.50-11,117-0.09%
2021/10/201269.5000.00275.0011,1460.09%
2021/10/191274.0000.00275.0011,1310.09%
2021/10/1800.001270.00270.50-11,128-0.09%
2021/10/1400.001265.00270.00-11,121-0.09%
2021/10/0600.000264.00265.0001,0300.00%
2021/10/042275.7500.00274.0021,0290.19%
2021/10/011275.0000.00274.0011,0340.10%
2021/09/170.2290.0000.00293.500.21,0010.02%
2021/09/1000.001291.00290.00-11,004-0.10%
2021/09/090.1281.0000.00280.000.19860.01%
2021/09/081285.0000.00283.0019620.10%
2021/09/071290.002289.50293.50-1959-0.10%
2021/09/021309.010308.00303.0019140.11%
2021/08/3100.000308.00319.0009280.00%
2021/08/271305.5000.00306.5019320.11%
2021/08/2500.002303.00305.00-2964-0.21%
2021/08/231291.002294.00298.50-1973-0.10%
2021/08/193298.502299.00300.0019600.10%
2021/08/181298.5000.00304.0019580.10%
2021/08/171303.501304.50304.0009360.00%
2021/08/1600.001315.00317.00-1931-0.11%
2021/08/133323.173324.33321.0009280.00%
2021/08/121334.500.2333.00332.500.89210.09%
2021/08/1100.007338.64342.50-7919-0.76%
2021/08/091327.5000.00327.0019040.11%
2021/08/0600.002330.00326.00-2931-0.21%
2021/08/052328.250326.50326.5029700.21%
2021/08/041333.500337.00339.0011,0240.10%
2021/08/0300.001330.00340.00-11,040-0.10%
2021/08/021326.5000.00329.0011,0260.10%
2021/07/306333.5022.5335.78335.00-16.51,042-1.58%
2021/07/291312.502.1316.26327.00-1.11,044-0.11%
2021/07/160300.001300.50298.50-11,192-0.08%
2021/07/150300.0000.00299.0001,2070.00%
2021/07/1400.000301.00298.0001,2180.00%
2021/07/1300.001299.00293.50-11,228-0.08%
2021/07/121288.0000.00293.0011,2330.08%
2021/07/091289.0000.00290.0011,2240.08%
2021/07/082.2295.9100.00296.502.21,2250.18%
2021/07/070.1303.0000.00303.000.11,2560.00%
2021/07/0600.000303.00304.0001,2680.00%
2021/06/2800.001320.50317.00-11,338-0.07%
2021/06/251319.001319.50320.0001,3880.00%
2021/06/241310.0000.00312.0011,3900.07%
2021/06/2300.000310.50310.5001,4530.00%
2021/06/2100.001316.49316.00-11,458-0.07%
2021/06/1700.000311.50312.5001,4490.00%
2021/06/1500.001314.00311.00-11,452-0.07%
2021/06/110.2311.0000.00308.500.21,4580.01%
2021/06/082310.502312.75308.0001,4870.00%
2021/06/070308.5000.00308.0001,5180.00%
2021/06/041308.5000.00308.0011,5510.06%
2021/06/031315.521311.50316.0001,5580.00%
2021/06/0200.001323.00326.00-11,552-0.06%
2021/06/011326.000.3325.00327.500.71,5490.04%
2021/05/311314.001321.50322.5001,5490.00%
2021/05/280.1319.001317.50321.00-0.91,544-0.06%
2021/05/270.1308.500.1308.50310.0001,5430.00%
2021/05/2400.000306.00306.0001,5730.00%
2021/05/211307.0000.00304.0011,5900.06%
2021/05/2000.001305.00304.00-11,609-0.06%
2021/05/191.1311.0800.00311.001.11,6290.07%
2021/05/1800.001316.50320.00-11,643-0.06%
2021/05/1700.000303.50302.0001,6430.00%
2021/05/141318.490311.00318.0011,6380.06%
2021/05/131310.002305.50310.00-11,654-0.06%
2021/05/061311.500316.50316.5011,5540.06%
2021/04/2900.005330.90333.00-51,587-0.31%
2021/04/280.1320.0000.00325.000.11,5930.01%
2021/04/2726327.7500.00325.00261,5761.65%
2021/04/263340.332342.00343.0011,5570.06%
2021/04/220351.002352.50351.00-21,566-0.13%
2021/04/200348.000349.00348.5001,6170.00%
2021/04/196347.506350.00348.0001,6220.00%
2021/04/169350.509353.16354.0001,6210.00%
2021/04/152352.601364.69354.0011,6130.06%
2021/04/140351.000354.29353.0001,6290.00%
2021/04/131354.111.1357.36356.00-0.11,6310.00%
2021/04/125343.505347.50345.0001,6050.00%
2021/04/090346.004345.75346.50-41,602-0.25%
2021/04/085.1336.394340.38339.501.11,6030.07%
2021/04/062346.7400.00344.0021,5890.13%
2021/04/012346.0000.00352.0021,5840.13%
2021/03/302358.507354.29352.00-51,589-0.31%
2021/03/291338.0000.00339.0011,5480.06%
2021/03/2600.001.1324.67341.00-1.11,546-0.07%
2021/03/2400.005311.00311.00-51,523-0.33%
2021/03/232308.002310.00305.5001,5280.00%
2021/03/225305.5000.00306.0051,5420.32%
2021/03/193.1309.591313.50317.002.11,5410.13%
2021/03/181306.503311.33318.00-21,536-0.13%
2021/03/172315.7500.00310.5021,5350.13%
2021/03/156312.009314.17316.00-31,534-0.20%
2021/03/127307.792313.00312.0051,5230.33%
2021/03/1100.000.4307.00310.00-0.41,509-0.03%
2021/03/1000.000.2294.50296.50-0.21,474-0.01%
2021/03/0900.001286.00284.50-11,442-0.07%
2021/03/0500.000275.00279.0001,4360.00%
2021/03/0300.001282.50282.00-11,416-0.07%
2021/02/261282.0000.00285.0011,4150.07%
2021/02/2500.000288.00286.0001,4110.00%
2021/02/2400.000296.00289.0001,3930.00%
2021/02/231300.0000.00297.0011,3880.07%
2021/02/2200.001302.81303.00-11,371-0.08%
2021/02/191292.633295.83290.00-21,358-0.15%
2021/02/182289.251299.00284.0011,3370.07%
2021/02/050.1292.000291.81288.500.11,3060.01%
2021/02/041.1297.4211300.22297.00-9.91,319-0.75%
2021/02/031285.5000.00287.0011,3130.08%
2021/01/280275.001279.50271.00-11,355-0.07%
2021/01/271283.002.1286.24284.00-1.11,353-0.08%
2021/01/2600.001288.00275.50-11,354-0.07%
2021/01/253284.671285.00285.5021,3540.15%
2021/01/222283.252.1283.55285.00-0.11,372-0.01%
2021/01/2100.001.2274.50271.00-1.21,341-0.09%
2021/01/208.1273.388274.89268.500.11,3830.01%
2021/01/193283.341269.50284.5021,3530.15%
2021/01/182266.001.1269.22265.500.91,3150.07%
2021/01/1500.002268.75264.00-21,312-0.15%
2021/01/142.1265.401271.00268.001.11,3040.08%
2021/01/1200.0010248.00247.50-101,279-0.78%
2021/01/111244.002246.50245.50-11,304-0.08%
2021/01/0700.002250.75251.00-21,295-0.15%
2021/01/061242.503244.50241.00-21,271-0.16%
2021/01/050240.501242.00242.00-11,261-0.08%
2021/01/042234.5000.00237.5021,2580.16%
2020/12/3100.000237.50236.0001,2490.00%
2020/12/3000.002230.00231.00-21,234-0.16%
2020/12/293227.002229.99226.5011,2240.08%
2020/12/282223.500226.50225.0021,2320.16%
2020/12/2510224.0000.00224.00101,2380.81%
2020/12/240229.500229.50227.0001,2330.00%
2020/12/181245.5000.00247.0011,2260.08%
2020/12/1600.001251.00251.50-11,227-0.08%
2020/12/151252.0000.00251.0011,2380.08%
2020/12/111249.0000.00252.0011,2770.08%
2020/12/1000.001253.00253.50-11,284-0.08%
2020/12/0900.002252.50251.00-21,281-0.16%
2020/12/074247.0010249.80250.00-61,304-0.46%
2020/12/045249.004250.50250.0011,3160.08%
2020/12/0300.002251.00250.00-21,333-0.15%
2020/12/024247.002248.50247.5021,3580.15%
2020/12/012248.503250.67252.00-11,372-0.07%
2020/11/2600.006250.00249.50-61,429-0.42%
2020/11/2510246.9000.00246.50101,4420.69%
2020/11/242.1249.8100.00250.002.11,4320.15%
2020/11/200.1250.5000.00248.000.11,4510.00%
2020/11/1900.001248.00249.00-11,463-0.07%
2020/11/181245.500246.00245.0011,5070.07%
2020/11/161245.501.3248.64247.50-0.31,573-0.02%
2020/11/1300.002250.50248.00-21,591-0.13%
2020/11/123247.5000.00245.0031,6090.19%
2020/11/111249.501252.50253.5001,6020.00%
2020/11/104266.500.1272.00257.003.91,5970.25%
2020/11/090.8286.0000.00280.500.81,5960.05%
2020/11/0500.001282.50273.00-11,693-0.06%
2020/11/0400.002274.00274.50-21,710-0.12%
2020/11/032.1267.051276.00270.001.11,7210.06%
2020/11/021270.5000.00268.0011,7110.06%
2020/10/301280.3800.00277.0011,7190.06%
2020/10/290.1282.502283.50285.00-1.91,759-0.11%
2020/10/281276.233.3276.31284.00-2.21,765-0.13%
2020/10/2700.001265.00262.00-11,738-0.06%
2020/10/2600.000261.50263.5001,7510.00%
2020/10/231.1259.0000.00260.001.11,7460.06%
2020/10/220261.5000.00263.0001,7570.00%
2020/10/210.1260.0000.00261.500.11,7680.00%
2020/10/201260.0000.00261.0011,7760.06%
2020/10/190.2254.5000.00256.000.21,7410.01%
2020/10/151237.001238.50239.5001,7500.00%
2020/10/1300.002236.50239.00-21,782-0.11%
2020/10/121235.001240.50236.5001,8070.00%
2020/10/081236.0000.00238.0011,8590.05%
2020/10/061240.501243.00240.5001,9810.00%
2020/09/2900.000229.00228.5002,0800.00%
2020/09/281230.5000.00233.5012,1600.05%
2020/09/253236.964234.75233.50-12,156-0.04%
2020/09/230236.0000.00237.5002,1430.00%
2020/09/220237.0000.00236.0002,1860.00%
2020/09/212247.0000.00242.0022,2330.09%
2020/09/1800.002242.49243.50-22,285-0.09%
2020/09/172240.491234.00240.5012,3060.05%
2020/09/151229.0000.00231.0012,2700.04%
2020/09/1400.002236.50234.50-22,264-0.09%
2020/09/101232.0000.00233.5012,2760.04%
2020/09/083228.001228.50228.5022,3050.09%
2020/09/070229.003234.50227.00-32,344-0.13%
2020/09/041240.0000.00238.5012,4180.04%
2020/08/2700.003254.17251.00-32,542-0.12%
2020/08/261249.5000.00250.5012,5270.04%
2020/08/252254.501260.24252.5012,5340.04%
2020/08/243255.671254.00254.5022,5480.08%
2020/08/210256.009248.33257.50-92,542-0.35%
2020/08/2000.001254.50240.50-12,496-0.04%
2020/08/192251.500252.50250.5022,4770.08%
2020/08/180260.0000.00260.0002,4690.00%
2020/08/170253.001245.00251.00-12,472-0.04%
2020/08/141254.5000.00247.5012,5180.04%
2020/08/1300.002246.75244.00-22,542-0.08%
2020/08/1210250.051249.00252.5092,5300.36%
2020/08/1110260.5010261.50258.0002,5050.00%
2020/08/108271.0000.00272.5082,4740.32%
2020/08/074270.502.1277.06269.5022,4510.08%
2020/08/062275.252278.50278.0002,4360.00%
2020/08/055274.703277.67278.0022,4330.08%
2020/08/0400.0012277.17283.00-122,405-0.50%
2020/08/033260.5000.00260.0032,3510.13%
2020/07/312270.751269.50270.5012,3350.04%
2020/07/300.1258.006258.50259.00-62,308-0.26%
2020/07/291250.003250.33251.50-22,309-0.09%
2020/07/283248.831251.49247.0022,3280.09%
2020/07/272244.254247.75245.00-22,341-0.09%
2020/07/243257.335253.77250.00-22,346-0.09%
2020/07/232253.501260.00253.0012,3690.04%
2020/07/221258.003255.83260.00-22,403-0.08%
2020/07/2111259.050256.00257.00112,3830.46%
2020/07/2000.002250.00250.00-22,376-0.08%
2020/07/162251.751252.00252.0012,3660.04%
2020/07/152259.213.1259.74257.00-1.12,362-0.05%
2020/07/142260.755.2263.89250.00-3.22,330-0.14%
2020/07/132249.539247.17255.00-72,295-0.30%
2020/07/106240.426234.75241.0002,2280.00%
2020/07/096.2241.975232.00241.501.22,2030.05%
2020/07/0800.004.1223.97223.00-4.12,146-0.19%
2020/07/0712.1226.173228.65216.509.12,1240.43%
2020/07/0600.000.1210.00210.00-0.12,0500.00%
2020/07/034208.752210.50210.5022,0630.09%
2020/07/021212.005211.90213.50-42,080-0.19%
2020/07/013210.338209.50210.50-52,066-0.24%
2020/06/308200.752209.00201.0062,0240.30%
2020/06/292204.7500.00206.0022,0030.10%
2020/06/2400.007195.21193.00-71,967-0.36%
2020/06/235193.000.1193.00193.504.91,9510.25%
2020/06/221191.5000.00192.5011,9960.05%
2020/06/181191.501195.00195.0002,0420.00%
2020/06/171193.501192.50195.0002,0860.00%
2020/06/161193.003192.83191.00-22,114-0.09%
2020/06/121187.5000.00190.0012,1000.05%
2020/06/114195.6334194.53192.00-302,060-1.46%
2020/06/1012183.791184.50184.00111,9960.55%
2020/06/093180.000.1180.00180.0032,0010.15%
2020/06/081181.501.2183.49179.00-0.21,975-0.01%
2020/06/0511.1196.524.1195.33188.5071,9260.36%
2020/06/045.2187.601185.00189.004.21,8600.22%
2020/06/033178.830178.00177.5031,8030.16%
2020/06/022179.010179.50180.0021,7810.11%
2020/06/011179.502.1179.19177.50-1.11,785-0.06%
2020/05/295.2181.035178.50180.000.21,7740.01%
2020/05/282177.251.1177.94178.000.91,7450.05%
2020/05/2700.001.1173.71170.50-1.11,709-0.06%
2020/05/2600.000170.00170.0001,7060.00%
2020/05/222165.501.1167.23166.000.91,6780.06%
2020/05/211172.001175.00172.0001,6440.00%
2020/05/203.2177.534177.25178.00-0.81,569-0.05%
2020/05/192169.502.1168.06169.50-0.11,509-0.01%
2020/05/185.1161.243163.17163.502.11,4720.14%
2020/05/1200.000151.00152.0001,3820.00%
2020/05/0400.001150.50152.00-11,322-0.08%
2020/04/300153.505154.30153.50-51,299-0.38%
2020/04/291153.003153.00153.50-21,268-0.16%
2020/04/285152.921.1154.23157.0041,2480.32%
2020/04/274142.631148.00148.5031,2100.25%
2020/04/2400.001132.01135.00-11,167-0.09%
2020/04/231.1131.5300.00132.001.11,1570.09%
2020/04/220134.0000.00126.5001,1390.00%
2020/04/210126.001130.00126.00-11,136-0.09%
2020/04/203132.001128.00131.5021,1130.18%
2020/04/171123.026124.00123.00-51,093-0.46%
2020/04/160127.001125.00126.50-11,061-0.09%
2020/04/150129.0000.00128.0001,0380.00%
2020/04/142123.002122.50126.5001,0310.00%
2020/04/131120.0000.00119.5011,0140.10%
2020/04/100124.002118.00122.00-21,003-0.20%
2020/04/096120.9210121.50121.00-4994-0.40%
2020/04/0810118.0000.00118.00109801.02%
2020/04/070116.001111.00113.50-1955-0.10%
2020/04/060109.5000.00108.0009120.00%
2020/04/0100.001109.50110.00-1903-0.11%
2020/03/312109.7600.00111.0028940.22%
2020/03/306107.347108.57113.00-1860-0.12%
2020/03/271113.002113.52116.00-1826-0.12%
2020/03/262106.252106.75105.5007950.00%
2020/03/24191.7000.0090.8017270.14%
2020/03/23085.70390.7085.50-3682-0.44%
2020/03/20697.3300.0095.0066200.97%
2020/03/190100.501108.50100.50-1564-0.18%
2020/03/181114.0000.00111.5015310.19%
2020/03/160123.0000.00119.5005000.00%
2020/03/1300.001132.50132.50-1452-0.22%
2020/03/120147.002152.00147.00-2432-0.46%
2020/03/100159.0000.00158.0004310.00%
2020/03/061164.5000.00163.5014300.23%
2020/03/0500.002165.75166.00-2425-0.47%
2020/03/021148.5000.00148.0013980.26%
2020/02/251160.0000.00161.0013590.28%
2020/02/180163.0000.00161.5003600.00%
2020/02/130167.5000.00167.5003990.00%
2020/02/120165.0000.00165.5004040.00%
2020/02/050168.501163.50168.00-1434-0.23%
2020/02/040.1162.0000.00163.000.14350.01%
2020/02/030163.001163.00161.50-1445-0.22%
2020/01/310165.0000.00165.5004540.00%
2020/01/301165.0000.00164.0014520.22%
2020/01/2000.001175.00176.00-1442-0.23%
2020/01/130172.5000.00172.5004410.00%
2020/01/091175.0000.00175.0015080.20%
2020/01/020173.5000.00174.0006000.00%
2019/12/2700.001174.00174.00-1623-0.16%
2019/12/230176.0000.00177.0007220.00%
2019/12/2000.001176.00175.50-1731-0.14%
2019/12/160.1169.0000.00169.000.17390.01%
2019/12/100168.5000.00168.5007750.00%
2019/12/031173.5000.00173.0017920.13%
2019/11/281176.0000.00176.0018230.12%
2019/11/200174.001174.00174.00-1878-0.11%
2019/11/141173.0000.00175.5019080.11%
2019/11/0800.001174.00174.00-1938-0.11%
2019/11/071178.5000.00178.5019160.11%
2019/10/3000.000176.50176.5009550.00%
2019/10/2800.001172.00171.50-1955-0.10%
2019/10/250.1170.5000.00170.500.19610.01%
2019/10/231171.0000.00171.0019790.10%
2019/10/1600.003165.01166.00-3975-0.31%
2019/10/143158.5000.00158.0039850.30%
2019/10/011165.000168.50167.0019090.11%
2019/09/120185.0000.00185.0008770.00%
2019/09/050185.0000.00185.0009500.00%
2019/09/041183.5000.00183.5019440.11%
2019/09/031186.0000.00182.0019520.10%
2019/09/0200.001179.00180.00-1941-0.11%
2019/08/301183.002181.00181.50-1951-0.11%
2019/08/260174.501176.50175.50-1944-0.11%
2019/08/232181.0000.00180.5029420.21%
2019/08/202180.2500.00180.5029740.21%
2019/08/141189.5000.00189.0019800.10%
2019/08/0700.0010188.00188.50-101,043-0.96%
2019/08/064185.0000.00188.5041,0450.38%
2019/08/021188.001187.50187.5001,0560.00%
2019/08/016193.4200.00193.0061,0570.57%
2019/07/300196.0000.00197.0001,0910.00%
2019/07/2600.001197.50197.00-11,131-0.09%
2019/07/251199.0000.00199.5011,1360.09%
2019/07/2400.006195.75197.00-61,182-0.51%
2019/07/236192.170.1193.50193.005.91,1790.50%
2019/07/190.1200.505202.00201.00-4.91,173-0.42%
2019/07/1800.000.1195.00195.50-0.11,166-0.01%
2019/07/1700.001193.50194.00-11,164-0.09%
2019/07/161.1189.002190.00190.50-0.91,148-0.08%
2019/07/1100.000182.50183.0001,1670.00%
2019/07/091179.5000.00179.5011,1980.08%
2019/07/080179.5000.00180.5001,2110.00%
2019/07/040180.0000.00181.5001,2520.00%
2019/07/030180.5000.00180.0001,2810.00%
2019/07/0100.000183.50183.0001,2970.00%
2019/06/2100.001185.50184.50-11,373-0.07%
2019/06/201183.5000.00183.5011,3970.07%
2019/06/1900.001.1193.37186.00-1.11,399-0.08%
2019/06/181189.504189.00188.00-31,377-0.22%
2019/06/175188.204185.00187.0011,3570.07%
2019/06/140.1181.0000.00182.000.11,3280.01%
2019/06/1000.001176.00176.50-11,363-0.07%
2019/06/061176.0000.00173.5011,4000.07%
2019/06/0300.001175.00170.50-11,386-0.07%
2019/05/3100.001173.00172.00-11,378-0.07%
2019/05/301176.5000.00175.0011,3630.07%
2019/05/2900.001177.50176.50-11,363-0.07%
2019/05/271171.502.1173.48172.50-1.11,336-0.08%
2019/05/2400.001175.50175.00-11,338-0.07%
2019/05/2300.001178.50176.00-11,343-0.07%
2019/05/222181.006182.00180.00-41,359-0.29%
2019/05/218179.940179.00179.0081,4030.57%
2019/05/2000.002183.50180.00-21,411-0.14%
2019/05/173191.0010189.35185.00-71,407-0.50%
2019/05/1610.1184.904188.50184.506.11,3650.45%
2019/05/153181.1700.00178.5031,3260.23%
2019/05/1400.001178.50180.00-11,332-0.08%
2019/05/132179.5000.00177.5021,3290.15%
2019/05/090172.0000.00172.0001,3030.00%
2019/05/0700.001181.00176.00-11,302-0.08%
2019/05/0600.007174.00173.00-71,282-0.55%
2019/05/0300.000178.00179.0001,2790.00%
2019/05/021180.5000.00180.5011,2710.08%
2019/04/2900.001173.50174.00-11,235-0.08%
2019/04/2600.002170.50170.50-21,223-0.16%
2019/04/2500.000170.00170.0001,2210.00%
2019/04/242169.5000.00170.0021,2060.17%
2019/04/2300.000172.00173.0001,1970.00%
2019/04/220174.0000.00174.5001,1910.00%
2019/04/1916171.3100.00170.50161,1861.35%
2019/04/1800.001173.50173.50-11,184-0.08%
2019/04/170167.0000.00167.0001,1670.00%
2019/04/1600.001171.00169.50-11,146-0.09%
2019/04/152165.252166.00165.0001,1310.00%
2019/04/121165.0000.00165.0011,1340.09%
2019/04/110164.002166.00165.00-21,140-0.18%
2019/04/100166.001165.00165.00-11,115-0.09%
2019/04/031163.0000.00164.5011,0770.09%
2019/04/022165.0000.00162.0021,0600.19%
2019/04/0100.000166.50165.0001,0280.00%
2019/03/280170.5000.00170.0009840.00%
2019/03/270168.5000.00168.5009780.00%
2019/03/250171.0000.00171.0009510.00%
2019/03/2100.001177.00174.00-1914-0.11%
2019/03/201176.0000.00177.0019120.11%
2019/03/190175.001178.00176.00-1915-0.11%
2019/03/182177.251178.00178.5019260.11%
2019/03/141173.5000.00172.0019100.11%
2019/03/131169.502169.50173.50-1916-0.11%
2019/03/124169.3712169.08168.00-8911-0.88%
2019/03/110159.5000.00160.0008850.00%
2019/03/080160.500.1160.50160.00-0.1885-0.01%
2019/03/070162.001161.00162.00-1890-0.11%
2019/03/060160.001160.50160.50-1888-0.11%
2019/03/050158.0000.00159.0008870.00%
2019/03/040160.0000.00160.5008890.00%
2019/02/260159.0000.00160.0009060.00%
2019/02/250159.001163.00158.50-1905-0.11%
2019/02/221160.001.1160.00160.00-0.1897-0.02%
2019/02/213160.172162.00161.0018840.11%
2019/02/202162.5000.00162.5028680.23%
2019/02/1800.002148.00148.50-2822-0.24%
2019/02/132147.5000.00146.0028370.24%
2019/01/300150.0000.00151.0008400.00%
2019/01/280149.0000.00149.5008510.00%
2019/01/230153.000153.00154.0008540.00%
2019/01/220157.001152.50157.00-1862-0.12%
2019/01/211151.5000.00152.5018550.12%
2019/01/170147.0000.00144.5009420.00%
2019/01/150146.0000.00147.0009870.00%
2019/01/100147.0000.00147.0001,0000.00%
2019/01/080147.0000.00148.0009990.00%
2019/01/070148.500.4148.50148.50-0.4997-0.04%
2019/01/0400.001145.50147.00-1989-0.10%
2019/01/031145.5000.00145.5019900.10%
2019/01/0200.001141.50138.50-1972-0.10%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－20天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－25天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章