百和 (9938)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	77.90	0	78.30	77.60	7	3,917	0.18%
2024/11/19	21	77.68	0	0.00	78.40	21	3,945	0.53%
2024/11/18	0	0.00	24	77.69	78.00	-24	3,942	-0.61%
2024/11/15	18	76.33	2	76.70	76.70	16	3,932	0.41%
2024/11/14	0	0.00	1	75.20	75.80	-1	3,950	-0.03%
2024/11/13	1	77.50	0	0.00	76.10	1	3,958	0.03%
2024/11/12	5	76.80	1	76.80	75.70	4	3,972	0.10%
2024/11/08	1	77.70	3	76.90	77.20	-2	3,960	-0.05%
2024/11/07	3	78.27	3	77.83	78.50	0	3,951	0.00%
2024/11/06	8	79.34	26	77.72	77.80	-18	3,920	-0.46%
2024/11/05	0	0.00	3.2	79.92	80.50	-3.2	3,928	-0.08%
2024/11/04	4	79.80	10	79.73	79.90	-6	3,941	-0.15%
2024/10/30	5	80.94	3	80.83	80.80	2	3,977	0.05%
2024/10/29	1.2	81.29	0	0.00	81.40	1.2	3,968	0.03%
2024/10/28	0	0.00	7	81.26	81.40	-7	3,963	-0.18%
2024/10/25	24	80.60	30	80.98	81.40	-6	3,969	-0.15%
2024/10/24	8	79.53	60	80.65	81.50	-52	3,914	-1.33%
2024/10/23	12	79.03	4.1	79.10	80.10	7.9	3,881	0.20%
2024/10/22	10	78.93	8	79.45	80.70	2	3,868	0.05%
2024/10/21	38	78.62	20	78.60	78.40	18	3,847	0.47%
2024/10/18	16	79.05	14	79.43	79.00	2	3,862	0.05%
2024/10/17	42	80.18	15	79.80	80.10	27	3,885	0.69%
2024/10/16	4	76.13	12	76.31	76.40	-8	3,724	-0.21%
2024/10/15	7	73.94	1	74.70	72.00	6	3,580	0.17%
2024/10/14	1	74.00	1	74.10	74.70	0	3,550	0.00%
2024/10/11	1	74.30	2	74.40	73.40	-1	3,559	-0.03%
2024/10/09	0	0.00	4	76.38	76.90	-4	3,543	-0.11%
2024/10/08	7	76.43	222	75.91	76.90	-215	3,480	-6.18%	大賣/鉅額交易
2024/10/07	0	0.00	5	76.06	77.20	-5	3,481	-0.14%
2024/10/04	4	74.83	0	0.00	74.70	4	3,421	0.12%
2024/10/01	0	0.00	13	75.03	75.80	-13	3,346	-0.39%
2024/09/30	5	75.72	43.1	76.33	73.00	-38.1	3,260	-1.17%
2024/09/27	19	73.79	9	74.36	73.90	10	3,048	0.33%
2024/09/26	4	70.73	2.1	71.80	71.80	1.9	2,972	0.06%
2024/09/25	33.1	72.93	1	73.40	72.10	32.1	2,951	1.09%
2024/09/24	2	73.00	13.3	74.18	72.50	-11.3	2,905	-0.39%
2024/09/23	33	73.15	24.1	73.24	73.50	8.9	2,788	0.32%
2024/09/20	12	71.22	9	70.81	72.00	3	2,538	0.12%
2024/09/19	0	0.00	2	65.30	66.20	-2	2,326	-0.09%
2024/09/18	0	0.00	3	66.93	66.00	-3	2,302	-0.13%
2024/09/16	3	65.77	1.1	66.60	65.80	2	2,277	0.09%
2024/09/13	5.1	63.11	9	63.57	64.30	-4	2,224	-0.18%
2024/09/12	1	59.80	1	60.00	60.20	0	2,184	0.00%
2024/09/11	221	61.39	3	61.40	59.70	218	2,196	9.92%	大買/鉅額交易
2024/09/10	6	62.15	4	62.88	59.70	2	2,195	0.09%
2024/09/09	8	61.43	5	61.50	62.70	3	2,177	0.14%
2024/09/06	15	62.41	12	62.70	63.00	3	2,190	0.14%
2024/09/05	3	59.10	3	59.70	58.60	0	2,140	0.00%
2024/09/04	4	58.95	4	59.38	58.60	0	2,198	0.00%
2024/09/02	2.3	61.16	0	0.00	61.00	2.3	2,276	0.10%
2024/08/30	2	61.80	5	61.50	61.50	-3	2,283	-0.13%
2024/08/29	3	60.83	0	0.00	61.00	3	2,278	0.13%
2024/08/28	0	0.00	1	60.90	60.90	-1	2,283	-0.04%
2024/08/27	2	60.25	2	60.70	61.40	0	2,290	0.00%
2024/08/26	1	60.70	1	60.30	60.70	0	2,299	0.00%
2024/08/23	1	59.40	1	59.60	59.60	0	2,297	0.00%
2024/08/21	0	0.00	2	60.70	60.00	-2	2,319	-0.09%
2024/08/20	0	0.00	0.2	62.50	62.30	-0.2	2,311	-0.01%
2024/08/16	0	0.00	9	63.10	62.60	-9	2,299	-0.39%
2024/08/15	7	62.07	0	0.00	61.90	7	2,284	0.31%
2024/08/14	2	61.30	1	59.90	61.30	1	2,265	0.04%
2024/08/13	0	0.00	3	58.07	58.00	-3	2,246	-0.13%
2024/08/09	0	58.40	0	0.00	58.20	0	2,273	0.00%
2024/08/08	0	0.00	4	58.50	58.50	-4	2,276	-0.18%
2024/08/06	0	0.00	5	56.50	57.50	-5	2,343	-0.21%
2024/08/05	1	58.90	4	59.38	58.90	-3	2,312	-0.13%
2024/08/02	0	0.00	1	65.60	65.40	-1	2,315	-0.04%
2024/07/31	2	66.75	0	0.00	67.00	2	2,315	0.09%
2024/07/30	8	65.15	0	0.00	66.10	8	2,314	0.35%
2024/07/29	3	66.30	0	0.00	66.00	3	2,306	0.13%
2024/07/23	2	68.30	3	67.80	67.10	-1	2,296	-0.04%
2024/07/22	0	0.00	2	68.10	68.10	-2	2,279	-0.09%
2024/07/19	5	68.42	0	0.00	67.60	5	2,296	0.22%
2024/07/18	3	67.43	5	68.48	69.50	-2	2,243	-0.09%
2024/07/17	2	65.60	20	65.28	65.90	-18	2,138	-0.84%
2024/07/16	1.1	61.23	1	61.70	61.10	0.1	2,079	0.01%
2024/07/15	1	61.50	1	62.10	61.40	0	2,131	0.00%
2024/07/12	2	61.20	14.1	60.96	61.00	-12.1	2,134	-0.57%
2024/07/11	3	59.13	1	59.00	59.00	2	2,150	0.09%
2024/07/10	7.1	59.59	3	59.67	59.80	4.1	2,164	0.19%
2024/07/09	7.1	60.27	12	59.53	59.90	-4.9	2,234	-0.22%
2024/07/08	1	61.60	1.1	61.80	61.70	-0.1	2,193	0.00%
2024/07/05	3.1	61.60	0	0.00	62.50	3.1	2,202	0.14%
2024/07/04	2.1	61.91	10	62.00	61.70	-7.9	2,209	-0.36%
2024/07/03	0	0.00	2	62.35	62.30	-2	2,223	-0.09%
2024/07/02	9.1	62.47	0	0.00	62.20	9.1	2,220	0.41%
2024/07/01	8	62.18	20	62.73	63.90	-12	2,204	-0.54%
2024/06/28	12.1	64.10	0	0.00	63.90	12.1	2,154	0.56%
2024/06/27	7	64.77	0	0.00	64.30	7	2,145	0.33%
2024/06/26	1	65.50	1	65.80	65.10	0	2,146	0.00%
2024/06/25	0	0.00	4	65.83	66.60	-4	2,143	-0.19%
2024/06/24	0	0.00	1	64.80	64.90	-1	2,124	-0.05%
2024/06/21	3.1	65.19	0	0.00	64.30	3.1	2,119	0.15%
2024/06/20	1.4	65.30	0	0.00	65.10	1.4	2,104	0.07%
2024/06/19	1.2	65.45	3	65.53	65.50	-1.8	2,099	-0.09%
2024/06/18	0	0.00	6	66.50	66.60	-6	2,059	-0.29%
2024/06/17	0.1	67.10	4	66.50	67.30	-3.9	2,054	-0.19%
2024/06/14	0.1	66.10	10	66.20	66.10	-9.9	2,049	-0.48%
2024/06/13	1.1	67.15	10.1	67.10	67.00	-9	2,058	-0.44%
2024/06/12	0	0.00	3	67.83	68.50	-3	2,031	-0.15%
2024/06/11	11	69.24	2.1	69.58	69.10	8.9	2,015	0.44%
2024/06/07	0	0.00	1	68.50	68.70	-1	1,952	-0.05%
2024/06/06	6	66.20	1	66.30	65.70	5	1,895	0.26%
2024/06/04	1	64.00	0	0.00	64.40	1	1,864	0.05%
2024/06/03	5	63.20	0	0.00	63.80	5	1,875	0.27%
2024/05/31	1	62.60	0	0.00	63.40	1	1,881	0.05%
2024/05/29	0	0.00	1	63.70	63.40	-1	1,863	-0.05%
2024/05/28	4	64.18	14	63.92	64.50	-10	1,853	-0.54%
2024/05/27	2.2	63.95	7	64.61	64.30	-4.8	1,846	-0.26%
2024/05/24	0	0.00	6	65.00	64.90	-6	1,833	-0.33%
2024/05/23	2	65.35	0	0.00	65.70	2	1,811	0.11%
2024/05/21	1	66.80	0	0.00	66.00	1	1,793	0.06%
2024/05/16	2	66.25	0	0.00	67.60	2	1,793	0.11%
2024/05/15	1	67.60	1	67.40	67.00	0	1,777	0.00%
2024/05/14	1	67.50	1.1	67.36	67.40	-0.1	1,773	-0.01%
2024/05/13	11	66.65	4.2	67.45	68.10	6.8	1,749	0.39%
2024/05/10	1	64.90	0	0.00	65.00	1	1,656	0.06%
2024/05/09	2	62.35	163	62.70	62.80	-161	1,619	-9.94%	大賣/鉅額交易
2024/05/08	4	62.65	7	62.60	62.80	-3	1,601	-0.19%
2024/05/06	3	63.80	10	63.90	64.30	-7	1,530	-0.46%
2024/05/03	5	63.52	0.1	64.00	64.00	4.9	1,505	0.33%
2024/04/29	1.2	65.07	3.2	64.83	64.60	-2	1,467	-0.14%
2024/04/26	0	0.00	1	64.90	64.20	-1	1,444	-0.07%
2024/04/25	5	64.32	10.8	64.18	64.70	-5.8	1,404	-0.42%
2024/04/24	10	63.31	6.2	63.25	63.30	3.8	1,332	0.29%
2024/04/23	5	62.06	1	62.80	61.80	4	1,298	0.31%
2024/04/22	15	62.13	7	61.83	61.20	8	1,275	0.63%
2024/04/19	0	0.00	26	60.13	60.10	-26	1,223	-2.13%
2024/04/18	2	60.90	4	61.50	60.90	-2	1,159	-0.17%
2024/04/17	14	60.77	7.2	61.07	61.20	6.8	1,129	0.60%
2024/04/16	9.1	59.91	9.2	60.09	60.40	-0.1	1,078	-0.01%
2024/04/15	7.2	60.23	26.5	59.72	60.60	-19.4	1,037	-1.87%
2024/04/12	12	58.38	10.7	57.90	57.90	1.3	966	0.13%
2024/04/11	15	58.45	2	59.30	58.20	13	949	1.37%
2024/04/10	1	58.80	3	58.60	59.00	-2	932	-0.21%
2024/04/09	7	58.06	0	0.00	58.00	7	906	0.77%
2024/04/03	5.4	56.70	2	56.50	56.40	3.4	872	0.39%
2024/04/01	0	0.00	1	57.50	57.00	-1	883	-0.11%
2024/03/28	5	57.48	2	57.50	57.40	3	892	0.34%
2024/03/27	6	56.45	0	0.00	56.20	6	907	0.66%
2024/03/26	0	0.00	4	56.20	56.10	-4	914	-0.44%
2024/03/25	1	56.40	6	57.30	56.30	-5	920	-0.54%
2024/03/22	0	57.33	0	0.00	57.10	0	929	0.00%
2024/03/21	0	0.00	4	57.50	57.60	-4	938	-0.43%
2024/03/20	0	0.00	2	57.70	57.80	-2	957	-0.21%
2024/03/19	0	0.00	0.2	57.50	57.50	-0.2	955	-0.03%
2024/03/18	4	58.35	2	58.40	58.30	2	954	0.21%
2024/03/15	3	57.60	5	57.08	56.20	-2	934	-0.21%
2024/03/14	15	56.90	5	56.28	57.70	10	932	1.07%
2024/03/13	7	54.50	0	0.00	54.50	7	928	0.75%
2024/03/12	23	55.00	3	55.00	54.90	20	952	2.10%
2024/03/08	2	54.40	3	54.80	54.20	-1	989	-0.10%
2024/03/07	3	54.40	2	54.50	54.60	1	1,036	0.10%
2024/03/06	2.1	55.56	4	55.90	55.10	-1.9	1,064	-0.18%
2024/03/05	1	56.80	0	0.00	56.20	1	1,120	0.09%
2024/03/04	0.1	56.80	0	0.00	56.60	0.1	1,227	0.01%
2024/03/01	1	57.80	1	57.20	57.20	0	1,285	0.00%
2024/02/27	2	56.75	0.4	56.10	56.70	1.6	1,330	0.12%
2024/02/23	1	56.30	1	56.30	56.30	0	1,335	0.00%
2024/02/22	3	57.17	0	0.00	57.00	3	1,340	0.22%
2024/02/21	1	57.00	0	0.00	57.20	1	1,340	0.07%
2024/02/20	5	57.80	0	0.00	57.60	5	1,342	0.37%
2024/02/19	2	57.49	1	57.00	57.40	1	1,342	0.08%
2024/02/16	2	56.45	2	55.85	56.20	0	1,349	0.00%
2024/02/15	6	55.20	1	55.50	55.40	5	1,362	0.37%
2024/02/02	2	53.50	0	0.00	53.40	2	1,410	0.14%
2024/01/31	0	0.00	14.8	53.29	53.50	-14.8	1,510	-0.98%
2024/01/30	1.7	53.48	0	0.00	53.30	1.7	1,557	0.11%
2024/01/29	1	53.80	0	0.00	54.00	1	1,577	0.06%
2024/01/26	0	53.80	0	0.00	53.40	0	1,612	0.00%
2024/01/25	1	53.30	0	0.00	53.20	1	1,654	0.06%
2024/01/24	1	55.00	0	0.00	54.30	1	1,655	0.06%
2024/01/22	1	53.40	0	0.00	53.00	1	1,658	0.06%
2024/01/19	1	52.50	0	0.00	53.10	1	1,665	0.06%
2024/01/18	1	53.20	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	54.60	1	54.50	52.80	0	1,693	0.00%
2024/01/16	2.3	55.62	0	0.00	54.60	2.3	1,698	0.13%
2024/01/15	0.1	57.70	0	0.00	57.30	0.1	1,692	0.01%
2024/01/11	1	57.50	4	57.50	57.70	-3	1,799	-0.17%
2024/01/08	1	58.50	1.2	58.52	58.50	-0.2	1,996	-0.01%
2024/01/04	0.5	57.90	1	57.30	57.40	-0.5	2,050	-0.03%
2024/01/03	0	0.00	3	57.50	57.70	-3	2,074	-0.14%
2024/01/02	0.2	57.70	1	57.60	57.80	-0.8	2,091	-0.04%
2023/12/29	0.1	57.80	0	0.00	57.60	0.1	2,122	0.00%
2023/12/27	2	57.80	0	0.00	57.90	2	2,231	0.09%
2023/12/22	5.1	58.16	1	58.00	57.90	4.1	2,306	0.18%
2023/12/21	1	59.10	0	0.00	59.20	1	2,291	0.04%
2023/12/20	7	59.49	0	0.00	59.40	7	2,310	0.30%
2023/12/19	0	0.00	1.1	60.12	59.40	-1.1	2,318	-0.05%
2023/12/18	11.4	60.64	2	60.55	60.50	9.4	2,319	0.40%
2023/12/15	8.1	60.96	4.1	60.82	60.80	4.1	2,313	0.18%
2023/12/13	10	61.80	0	0.00	61.70	10	2,372	0.42%
2023/12/11	1	62.00	0	0.00	62.30	1	2,489	0.04%
2023/12/08	13	61.98	0.1	61.90	62.00	12.9	2,672	0.48%
2023/12/07	2	62.50	0	0.00	62.50	2	2,688	0.07%
2023/12/06	1	63.30	0.2	64.00	63.90	0.8	2,722	0.03%
2023/12/05	0	0.00	3	64.00	64.00	-3	2,909	-0.10%
2023/12/04	3	64.93	8	64.44	64.50	-5	3,040	-0.16%
2023/11/30	1	62.40	25	62.25	62.20	-24	2,959	-0.81%
2023/11/29	30	64.21	6.2	63.83	64.00	23.8	2,901	0.82%
2023/11/28	21	62.27	4	61.88	61.90	17	2,802	0.61%
2023/11/27	5	60.78	2	61.00	61.00	3	2,750	0.11%
2023/11/24	28	60.12	1	60.20	60.20	27	2,721	0.99%
2023/11/22	21.2	58.92	2	59.10	58.90	19.2	2,737	0.70%
2023/11/21	28.8	59.26	0	0.00	58.70	28.8	2,743	1.05%
2023/11/16	1	59.10	0	0.00	59.30	1	2,783	0.04%
2023/11/15	0	0.00	2	58.50	57.50	-2	2,769	-0.07%
2023/11/14	4	57.60	2	57.15	57.20	2	2,755	0.07%
2023/11/13	0	0.00	6	58.00	58.30	-6	2,746	-0.22%
2023/11/10	4	58.55	2	58.30	58.80	2	2,733	0.07%
2023/11/09	4	60.98	2	61.70	60.00	2	2,698	0.07%
2023/11/08	3	61.03	2.4	62.37	59.90	0.6	2,705	0.02%
2023/11/07	2	61.90	3	61.83	61.40	-1	2,651	-0.04%
2023/11/02	1	60.30	1	59.50	59.30	0	2,583	0.00%
2023/11/01	0	0.00	1	58.70	58.60	-1	2,541	-0.04%
2023/10/31	1	57.40	0	0.00	57.40	1	2,564	0.04%
2023/10/30	1	57.60	3	58.00	58.20	-2	2,591	-0.08%
2023/10/27	11	58.62	3	58.40	58.30	8	2,598	0.31%
2023/10/26	1	58.30	7	58.60	58.10	-6	2,611	-0.23%
2023/10/25	5	59.30	0	0.00	59.10	5	2,602	0.19%
2023/10/24	1	58.40	3	57.70	57.90	-2	2,604	-0.08%
2023/10/23	4	58.35	2	59.10	58.30	2	2,577	0.08%
2023/10/20	2	58.35	2.1	58.63	59.20	-0.1	2,552	0.00%
2023/10/19	4	59.63	4	59.80	59.70	0	2,513	0.00%
2023/10/18	3	59.13	6	59.37	58.70	-3	2,452	-0.12%
2023/10/17	1	56.10	0	0.00	57.20	1	2,317	0.04%
2023/10/16	0	57.10	0	0.00	56.50	0	2,290	0.00%
2023/10/13	2	57.15	3	56.23	56.90	-1	2,292	-0.04%
2023/10/12	1	54.80	0	0.00	54.80	1	2,272	0.04%
2023/10/11	1.1	54.41	1	55.70	55.20	0.1	2,264	0.00%
2023/10/06	0	0.00	1	55.70	55.70	-1	2,240	-0.04%
2023/10/05	4	55.55	3	55.10	55.00	1	2,230	0.04%
2023/10/04	3	53.80	3	54.27	55.60	0	2,218	0.00%
2023/10/03	1	56.50	0	0.00	56.40	1	2,149	0.05%
2023/10/02	0.1	56.60	11.7	57.04	57.00	-11.6	2,106	-0.55%
2023/09/28	1	54.70	1	54.20	54.20	0	2,034	0.00%
2023/09/27	1	53.30	0	0.00	53.60	1	2,031	0.05%
2023/09/25	0	0.00	1	54.60	54.90	-1	2,014	-0.05%
2023/09/21	1	53.10	0	0.00	54.20	1	1,969	0.05%
2023/09/20	1	54.20	0	0.00	54.60	1	1,954	0.05%
2023/09/19	1.5	54.87	0	0.00	54.50	1.5	1,948	0.08%
2023/09/18	0	0.00	2	55.80	55.40	-2	1,907	-0.10%
2023/09/15	4	55.15	0	0.00	55.00	4	1,879	0.21%
2023/09/14	2	56.25	1	56.90	56.10	1	1,839	0.05%
2023/09/13	10	56.78	7	56.76	56.90	3	1,754	0.17%
2023/09/12	6	52.93	4	53.50	52.90	2	1,582	0.13%
2023/09/08	3	52.83	1.3	56.02	53.80	1.7	1,523	0.11%
2023/09/07	2	52.50	2	51.28	52.30	0	1,322	0.00%
2023/09/06	2.2	48.24	0	0.00	48.10	2.2	1,166	0.19%
2023/09/05	1.2	49.95	1	50.00	49.05	0.2	1,147	0.02%
2023/09/04	0.6	49.88	0	0.00	49.60	0.6	1,135	0.05%
2023/09/01	0	0.00	1.1	49.90	49.95	-1.1	1,120	-0.10%
2023/08/31	0.1	48.60	0	0.00	48.15	0.1	1,107	0.01%
2023/08/30	1	47.65	3.1	47.61	47.90	-2.1	1,099	-0.19%
2023/08/28	2	46.90	44	46.51	46.55	-42	1,091	-3.85%
2023/08/25	9.1	46.21	0	0.00	46.80	9.1	1,075	0.84%
2023/08/24	2.3	46.32	0	0.00	46.45	2.3	1,052	0.21%
2023/08/23	38	46.28	0	0.00	47.00	38	1,030	3.69%
2023/08/22	21	46.69	2	47.25	47.65	19	1,009	1.88%
2023/08/21	1	47.50	0	0.00	47.60	1	982	0.10%
2023/08/18	1.1	47.55	0	0.00	47.20	1.1	978	0.11%
2023/08/17	1	47.55	0	0.00	47.90	1	966	0.10%
2023/08/15	1.1	48.36	0	0.00	48.45	1.1	946	0.11%
2023/08/14	2.2	49.27	0	0.00	48.35	2.2	936	0.23%
2023/08/11	1.1	50.93	0	0.00	50.60	1.1	903	0.13%
2023/08/10	1	52.50	0	0.00	51.60	1	888	0.11%
2023/08/09	2.1	52.66	0	0.00	52.30	2.1	884	0.24%
2023/08/04	3	55.13	0	0.00	54.90	3	842	0.36%
2023/08/02	3	56.67	2	57.90	56.30	1	806	0.12%
2023/08/01	1	57.80	0	0.00	58.00	1	761	0.13%
2023/07/31	0.2	58.20	0	0.00	57.90	0.2	741	0.02%
2023/07/28	0.2	57.70	0.4	57.26	57.50	-0.1	714	-0.02%
2023/07/27	0.2	57.80	0	0.00	57.50	0.2	704	0.03%
2023/07/26	0	0.00	1	56.20	56.10	-1	683	-0.15%
2023/07/21	1	55.80	0	0.00	55.50	1	680	0.15%
2023/07/20	0	56.50	1	56.30	56.40	-1	680	-0.14%
2023/07/19	2	55.50	1	55.50	55.10	1	682	0.15%
2023/07/18	5	56.06	6	56.15	55.20	-1	683	-0.15%
2023/07/17	2	57.15	1.2	56.11	56.00	0.9	669	0.13%
2023/07/13	0	0.00	2	55.40	54.50	-2	659	-0.30%
2023/07/12	1	56.40	1	56.50	55.70	0	667	0.00%
2023/07/11	0.2	56.60	1	55.90	56.60	-0.9	662	-0.13%
2023/07/07	0	0.00	1	54.70	54.90	-1	641	-0.16%
2023/07/05	4	55.25	1	55.50	55.50	3	632	0.47%
2023/07/03	0	0.00	1	54.50	54.10	-1	623	-0.16%
2023/06/30	0	0.00	0	54.40	54.40	0	625	0.00%
2023/06/26	1	53.00	1	53.00	53.00	0	628	0.00%
2023/06/21	6.2	53.35	0	0.00	53.50	6.2	624	1.00%
2023/06/19	0	0.00	2	54.70	54.90	-2	601	-0.33%
2023/06/15	3	55.63	5	55.24	56.00	-2	607	-0.33%
2023/06/14	3	54.60	0	0.00	54.70	3	602	0.50%
2023/06/13	1	54.80	0	0.00	54.90	1	606	0.16%
2023/06/09	0	0.00	0	55.30	55.10	0	627	0.00%
2023/06/08	1	55.40	0	0.00	55.30	1	643	0.16%
2023/06/05	0	55.20	1.4	54.93	55.40	-1.4	663	-0.21%
2023/06/02	0	0.00	5	54.32	54.30	-5	666	-0.75%
2023/06/01	5.4	53.79	0	0.00	53.70	5.4	666	0.81%
2023/05/31	1.2	54.92	1	55.40	54.80	0.2	648	0.03%
2023/05/29	0	55.30	0	0.00	55.00	0	654	0.00%
2023/05/26	1	54.80	0	0.00	54.60	1	659	0.15%
2023/05/25	1	55.20	1	55.50	55.30	0	660	0.00%
2023/05/24	0.1	55.90	2	56.05	55.70	-1.9	691	-0.28%
2023/05/23	0	0.00	4	55.38	55.70	-4	697	-0.57%
2023/05/22	2.2	54.56	1	54.80	54.60	1.2	716	0.17%
2023/05/19	4	54.85	2	55.50	54.80	2	738	0.27%
2023/05/17	0	0.00	0	55.20	54.90	0	852	0.00%
2023/05/16	0.2	54.90	0	0.00	54.90	0.2	869	0.02%
2023/05/12	1	55.50	0	0.00	55.10	1	1,103	0.09%
2023/05/11	1.2	56.00	1	55.50	55.20	0.2	1,137	0.02%
2023/05/10	8.2	56.65	1	57.20	56.40	7.2	1,167	0.61%
2023/05/05	0	0.00	0	56.80	56.50	0	1,218	0.00%
2023/05/04	0	0.00	2	57.10	56.80	-2	1,249	-0.16%
2023/04/27	1.2	54.84	0	0.00	55.50	1.2	1,344	0.09%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/24	0	0.00	1	55.50	55.50	-1	1,431	-0.07%
2023/04/14	3	58.77	0	0.00	58.70	3	1,420	0.21%
2023/04/13	1.1	59.32	0	0.00	59.20	1.1	1,419	0.07%
2023/04/12	3	59.27	0	0.00	59.30	3	1,428	0.21%
2023/04/11	0.1	58.70	0	0.00	58.50	0.1	1,450	0.00%
2023/03/29	0.1	59.50	0	0.00	59.10	0.1	1,725	0.00%
2023/03/27	0	0.00	1	60.00	59.70	-1	1,746	-0.06%
2023/03/24	1	58.80	0	0.00	59.20	1	1,760	0.06%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/16	1.2	58.95	0	0.00	59.00	1.2	1,822	0.07%
2023/03/15	0.1	60.00	0	0.00	59.20	0.1	1,819	0.00%
2023/03/14	0.2	60.40	0	0.00	60.00	0.2	1,812	0.01%
2023/03/10	0	0.00	1	60.20	60.20	-1	1,802	-0.06%
2023/03/07	0.2	61.70	0	0.00	61.80	0.2	1,815	0.01%
2023/03/06	0.2	62.20	0	0.00	61.70	0.2	1,812	0.01%
2023/03/02	0	0.00	0.3	61.30	61.10	-0.3	1,820	-0.02%
2023/03/01	1	61.00	0	0.00	61.00	1	1,819	0.05%
2023/02/24	1	61.90	0	62.50	61.90	1	1,816	0.05%
2023/02/22	0	0.00	1	61.90	62.70	-1	1,821	-0.05%
2023/02/21	1	61.70	0	0.00	61.70	1	1,805	0.06%
2023/02/20	0	61.50	3	61.27	61.70	-3	1,806	-0.16%
2023/02/17	0.3	60.60	2	60.95	60.70	-1.7	1,794	-0.09%
2023/02/16	6	60.10	2	60.40	60.40	4	1,812	0.22%
2023/02/13	0	0.00	0	62.60	63.00	0	1,723	0.00%
2023/02/10	0	0.00	7	63.91	64.20	-7	1,608	-0.44%
2023/02/09	0	0.00	18	60.79	60.30	-18	1,503	-1.20%
2023/02/08	3	60.50	4	60.53	61.00	-1	1,486	-0.07%
2023/02/07	2	59.45	8	59.09	59.60	-6	1,466	-0.41%
2023/02/06	0	0.00	2	58.05	58.20	-2	1,443	-0.14%
2023/02/03	19	57.77	0	0.00	57.20	19	1,438	1.32%
2023/02/02	9	58.01	0	0.00	57.80	9	1,432	0.63%
2023/01/31	0	0.00	2	59.10	59.40	-2	1,429	-0.14%
2023/01/30	0	0.00	5	58.04	58.10	-5	1,389	-0.36%
2023/01/17	1	57.10	0	0.00	57.50	1	1,369	0.07%
2023/01/16	4	58.25	2	58.00	57.30	2	1,385	0.14%
2023/01/13	2	59.70	0	0.00	59.80	2	1,351	0.15%
2023/01/12	3	58.90	0	0.00	57.90	3	1,352	0.22%
2023/01/11	0	0.00	1	58.60	58.30	-1	1,334	-0.07%
2023/01/10	1	56.80	0	0.00	57.40	1	1,333	0.07%
2023/01/06	0	0.00	1	58.00	57.20	-1	1,358	-0.07%
2023/01/05	2	58.00	0	0.00	58.20	2	1,353	0.15%
2022/12/28	1	58.50	0	0.00	58.50	1	1,316	0.08%
2022/12/27	0	58.90	0	58.30	58.60	0	1,277	0.00%
2022/12/26	5	58.38	4	58.45	58.60	1	1,264	0.08%
2022/12/23	1	58.60	1	58.20	59.00	0	1,213	0.00%
2022/12/22	3	56.17	3	56.97	56.30	0	1,145	0.00%
2022/12/21	2	54.40	4	54.18	54.40	-2	1,075	-0.19%
2022/12/19	2.1	53.57	6	53.38	53.00	-4	1,036	-0.38%
2022/12/16	0	0.00	5	54.60	54.60	-5	1,028	-0.49%
2022/12/15	1	55.80	0	0.00	55.60	1	1,021	0.10%
2022/12/14	6	55.12	0	0.00	54.90	6	1,017	0.59%
2022/12/13	6	56.67	2.8	56.19	56.50	3.2	984	0.32%
2022/12/12	0	0.00	17	55.00	55.30	-17	956	-1.78%
2022/12/09	0	0.00	3	54.70	53.60	-3	939	-0.32%
2022/12/08	0	55.50	2	54.30	54.70	-2	932	-0.21%
2022/12/07	2	54.20	2	54.50	54.50	0	948	0.00%
2022/12/06	2	55.15	1.2	54.92	54.50	0.8	965	0.08%
2022/12/02	0	0.00	2.2	55.89	56.00	-2.2	964	-0.22%
2022/12/01	4	55.10	2	55.55	55.30	2	955	0.21%
2022/11/30	0	0.00	4.1	55.32	55.00	-4.1	938	-0.44%
2022/11/29	4	54.35	5	54.20	54.70	-1	926	-0.11%
2022/11/28	1	53.80	6	53.90	53.90	-5	916	-0.55%
2022/11/25	5	53.40	2	53.85	53.30	3	912	0.33%
2022/11/24	12	53.40	7.5	53.72	53.60	4.5	906	0.50%
2022/11/23	5	53.62	3.1	53.90	53.80	1.9	891	0.21%
2022/11/22	9.2	53.92	1	54.20	53.90	8.2	887	0.92%
2022/11/21	10.1	53.27	9.5	53.74	54.40	0.6	880	0.07%
2022/11/18	2	53.80	0	0.00	53.50	2	871	0.23%
2022/11/17	1	54.60	15	54.54	53.90	-14	862	-1.62%
2022/11/16	1	53.40	37.1	53.46	53.60	-36.1	849	-4.25%
2022/11/15	19	53.83	5.3	53.96	54.00	13.7	842	1.62%
2022/11/14	55.3	53.85	22	53.84	53.90	33.3	837	3.98%
2022/11/11	13	51.68	0.1	51.30	51.50	12.9	802	1.61%
2022/11/10	2	50.85	4	51.08	51.20	-2	787	-0.25%
2022/11/09	2	50.95	2	51.15	51.10	0	780	0.00%
2022/11/08	2	51.95	1	52.50	51.50	1	771	0.13%
2022/11/07	2	51.70	3	51.90	51.90	-1	761	-0.13%
2022/11/04	2	49.98	2	50.25	50.30	0	758	0.00%
2022/11/03	1.1	49.91	0	49.80	49.90	1.1	740	0.15%
2022/10/28	0	0.00	1	49.00	48.35	-1	740	-0.14%
2022/10/27	5	48.16	1	49.10	48.40	4	745	0.54%
2022/10/26	1	48.80	0	0.00	48.45	1	737	0.14%
2022/10/25	2.1	49.11	2	48.93	48.85	0.1	744	0.01%
2022/10/24	1.6	49.72	0	0.00	49.30	1.6	742	0.21%
2022/10/21	2	50.03	1	50.20	49.95	1	718	0.14%
2022/10/20	1	51.10	1	50.10	51.10	0	707	0.00%
2022/10/19	4.1	52.07	3	52.17	51.80	1.1	675	0.16%
2022/10/18	9	51.57	9	51.86	51.70	0	673	0.00%
2022/10/17	9	51.41	1	51.00	51.50	8	659	1.21%
2022/10/14	2	54.55	0	0.00	54.40	2	633	0.32%
2022/10/13	1.3	54.00	0	0.00	53.70	1.3	633	0.21%
2022/10/05	1	59.20	0	0.00	58.80	1	710	0.14%
2022/10/04	1	58.00	0	0.00	58.10	1	726	0.14%
2022/09/29	0	0.00	0.1	59.00	59.50	-0.1	718	-0.01%
2022/09/26	0	0.00	1.4	60.40	60.10	-1.4	716	-0.19%
2022/09/19	0	0.00	0	65.50	65.30	0	702	0.00%
2022/09/16	0	0.00	2	66.40	67.00	-2	714	-0.28%
2022/09/15	1	67.60	0.1	67.70	67.40	0.9	704	0.13%
2022/09/14	8	68.23	2	68.30	68.00	6	699	0.86%
2022/09/13	0	0.00	0.1	66.80	67.50	-0.1	672	-0.01%
2022/09/12	0	0.00	0.1	64.50	64.90	-0.1	650	-0.01%
2022/09/01	0	62.60	0	0.00	62.50	0	655	0.00%
2022/08/29	0.2	62.00	0	0.00	62.10	0.2	656	0.02%
2022/08/22	0.1	63.00	6	63.53	63.40	-5.9	659	-0.89%
2022/08/18	10	62.55	5	62.70	62.30	5	650	0.77%
2022/08/17	0	0.00	1	63.80	63.70	-1	643	-0.16%
2022/08/16	0	0.00	5	62.30	62.40	-5	628	-0.80%
2022/08/15	9.2	61.48	4	61.70	61.70	5.2	623	0.84%
2022/08/10	0.4	59.50	0	0.00	59.00	0.4	607	0.07%
2022/08/09	0	59.60	0	59.40	59.40	0	604	0.00%
2022/08/08	10	58.60	0	0.00	58.70	10	600	1.67%
2022/08/05	0	0.00	6	57.00	57.00	-6	603	-0.99%
2022/08/04	3	55.53	2	55.30	56.70	1	588	0.17%
2022/08/03	15	56.19	12.1	56.45	55.80	3	581	0.51%
2022/08/02	0.1	60.00	0	0.00	59.20	0.1	567	0.01%
2022/07/29	3	61.20	2	61.60	61.00	1	556	0.18%
2022/07/27	1	60.80	0	0.00	61.40	1	546	0.18%
2022/07/26	2	61.60	5	61.82	61.20	-3	541	-0.55%
2022/07/22	5	61.56	1	62.50	61.80	4	539	0.74%
2022/07/21	5	61.24	29	61.79	62.20	-24	556	-4.31%
2022/07/20	2.1	61.04	11	61.17	61.10	-8.9	551	-1.62%
2022/07/19	6	59.97	12	59.99	60.50	-6	545	-1.10%
2022/07/18	4	59.20	8	59.33	59.30	-4	532	-0.75%
2022/07/15	4	58.13	0	0.00	58.00	4	525	0.76%
2022/07/14	1	57.50	1	57.90	58.20	0	511	0.00%
2022/07/13	1	61.80	0	61.50	62.20	1	463	0.22%
2022/07/12	4	61.85	4	62.30	60.70	0	466	0.00%
2022/07/06	0	0.00	1	63.90	64.30	-1	459	-0.22%
2022/07/01	4	67.75	3	66.57	66.00	1	483	0.21%
2022/06/30	0	0.00	2	69.20	68.80	-2	488	-0.41%
2022/06/29	2	70.75	2.2	71.02	70.50	-0.2	491	-0.04%
2022/06/28	2	72.10	3	71.27	71.30	-1	497	-0.20%
2022/06/27	6	70.97	2	72.00	71.70	4	507	0.79%
2022/06/24	1	70.20	5	68.70	70.50	-4	514	-0.78%
2022/06/23	11	67.66	6	68.15	67.90	5	505	0.99%
2022/06/22	0	0.00	2	67.95	67.20	-2	513	-0.39%
2022/06/20	1	65.60	2	66.45	66.00	-1	536	-0.19%
2022/06/17	5	66.34	0	0.00	66.10	5	550	0.91%
2022/06/16	9	68.21	0	0.00	67.30	9	564	1.59%
2022/06/15	11	68.68	9	68.83	68.50	2	606	0.33%
2022/06/14	3	67.13	0	0.00	67.60	3	638	0.47%
2022/06/13	5	66.90	1	67.00	67.30	4	669	0.60%
2022/06/10	12	68.28	12	68.59	68.60	0	713	0.00%
2022/06/09	0	0.00	2	69.00	68.90	-2	777	-0.26%
2022/06/08	3	69.03	0	0.00	68.90	3	792	0.38%
2022/06/07	0	0.00	5.1	68.81	69.00	-5.1	799	-0.63%
2022/06/06	2	68.00	0	0.00	67.80	2	807	0.25%
2022/06/01	6.1	68.01	0	0.00	68.10	6.1	846	0.73%
2022/05/31	0	0.00	0	68.00	67.90	0	842	0.00%
2022/05/30	1	66.20	1	66.90	66.90	0	842	0.00%
2022/05/26	7	64.79	0	0.00	64.20	7	847	0.83%
2022/05/23	2	65.50	0	0.00	66.30	2	877	0.23%
2022/05/20	6	66.05	0	0.00	65.80	6	887	0.68%
2022/05/11	1	64.70	10	64.70	64.70	-9	918	-0.98%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/06	0.1	66.07	0	0.00	66.00	0.1	901	0.01%
2022/05/05	1	67.40	0	0.00	67.50	1	889	0.11%
2022/05/04	0.1	67.20	0	0.00	67.20	0.1	904	0.01%
2022/05/03	0	67.20	0	0.00	66.90	0	924	0.00%
2022/04/29	0.1	67.00	0	0.00	67.10	0.1	927	0.01%
2022/04/27	0.1	66.30	0	0.00	66.20	0.1	935	0.01%
2022/04/25	0	0.00	15	69.00	68.50	-15	934	-1.61%
2022/04/20	0	70.80	0	0.00	70.90	0	989	0.00%
2022/04/08	1	72.80	9	72.58	73.10	-8	1,045	-0.77%
2022/04/07	15	73.87	0	0.00	72.80	15	1,038	1.44%
2022/03/31	6	71.98	5	72.40	71.90	1	1,017	0.10%
2022/03/30	5	71.50	0	0.00	71.90	5	1,014	0.49%
2022/03/29	0	0.00	2	69.60	69.30	-2	1,007	-0.20%
2022/03/25	3	70.80	2	70.40	70.20	1	983	0.10%
2022/03/24	2	71.30	0	0.00	71.10	2	976	0.20%
2022/03/23	4	71.10	7	70.94	70.80	-3	973	-0.31%
2022/03/22	5.2	69.11	5	70.00	70.30	0.2	961	0.02%
2022/03/21	5	70.54	1.1	70.97	70.20	3.9	949	0.42%
2022/03/18	1.4	70.66	6	70.28	71.40	-4.7	933	-0.50%
2022/03/17	0.2	68.27	0	0.00	68.00	0.2	893	0.03%
2022/03/16	1.2	67.55	0	0.00	67.50	1.2	861	0.14%
2022/03/15	1	67.00	0	67.30	66.80	1	842	0.12%
2022/03/14	6	70.15	0	0.00	68.90	6	799	0.75%
2022/03/10	1	73.40	1	73.80	73.70	0	748	0.00%
2022/03/09	1.1	72.86	0	0.00	72.90	1.1	744	0.14%
2022/03/08	2	71.60	0	0.00	73.00	2	739	0.27%
2022/03/07	3.3	75.53	0	0.00	74.20	3.3	737	0.44%
2022/03/03	2	77.85	0	0.00	78.10	2	762	0.26%
2022/03/02	1	77.60	0	0.00	78.40	1	771	0.13%
2022/03/01	1	78.32	0	0.00	78.40	1	769	0.13%
2022/02/25	6	77.03	5	77.30	78.30	1	799	0.13%
2022/02/24	1	77.70	0	0.00	77.50	1	796	0.13%
2022/02/23	0.1	79.10	0	0.00	78.70	0.1	790	0.01%
2022/02/22	0	79.10	0	0.00	79.50	0	786	0.00%
2022/02/15	1	80.20	0	0.00	80.60	1	796	0.13%
2022/02/10	0	0.00	0	82.30	81.50	0	797	0.00%
2022/01/26	5	78.70	5	79.20	80.00	0	840	0.00%
2022/01/25	0.2	80.10	0	0.00	79.50	0.2	841	0.02%
2022/01/20	5	83.10	10	83.54	83.60	-5	852	-0.59%
2022/01/19	6	83.12	10	84.50	82.90	-4	857	-0.47%
2022/01/18	0	0.00	5	83.90	84.30	-5	865	-0.58%
2022/01/14	6	83.30	1	84.70	84.80	5	882	0.57%
2022/01/13	21	83.93	2	83.90	83.40	19	867	2.19%
2022/01/12	2	83.40	0	0.00	83.80	2	859	0.23%
2022/01/11	0	0.00	1.1	83.33	84.10	-1.1	860	-0.13%
2022/01/10	0.1	82.80	0	0.00	83.30	0.1	854	0.01%
2022/01/07	2	83.60	2	83.90	81.90	0	862	0.00%
2022/01/04	0.1	81.30	0	0.00	81.40	0.1	825	0.01%
2022/01/03	0.2	81.84	0	0.00	80.60	0.2	829	0.03%
2021/12/24	0.1	81.50	0	0.00	80.90	0.1	928	0.01%
2021/12/20	0	0.00	1	81.50	80.50	-1	957	-0.10%
2021/12/17	2	81.25	0.1	81.13	81.40	1.9	968	0.19%
2021/12/16	1	80.83	0	0.00	80.70	1	962	0.11%
2021/12/09	0	82.50	0	0.00	82.30	0	1,074	0.00%
2021/12/07	0	0.00	13.1	81.21	80.70	-13.1	1,103	-1.18%
2021/12/03	0	78.40	0	0.00	78.20	0	1,145	0.00%
2021/12/02	0.2	77.54	0	0.00	77.60	0.2	1,158	0.02%
2021/12/01	2	77.30	0	0.00	77.60	2	1,179	0.17%
2021/11/30	0.2	78.15	0	0.00	77.80	0.2	1,207	0.01%
2021/11/29	2.1	78.62	0	0.00	78.10	2.1	1,185	0.18%
2021/11/26	2	79.60	0	0.00	80.00	2	1,180	0.17%
2021/11/24	2.1	80.32	1	80.50	80.40	1.1	1,180	0.10%
2021/11/23	0.1	81.60	0	81.40	81.40	0.1	1,153	0.01%
2021/11/22	0.3	82.10	0	0.00	82.30	0.3	1,148	0.02%
2021/11/19	1.1	82.89	0	0.00	81.70	1.1	1,149	0.09%
2021/11/18	0.1	82.10	0.2	82.40	81.80	-0.1	1,150	-0.01%
2021/11/17	10.1	82.41	0	0.00	82.20	10.1	1,145	0.88%
2021/11/15	1	82.40	0	0.00	82.90	1	1,144	0.09%
2021/11/09	1	84.60	0.1	84.30	84.60	0.9	1,210	0.07%
2021/11/08	0	0.00	1	85.50	85.20	-1	1,220	-0.08%
2021/11/05	1.1	84.24	0	0.00	85.60	1.1	1,242	0.09%
2021/11/04	0	0.00	2	87.60	86.50	-2	1,260	-0.16%
2021/11/03	0	0.00	1	85.90	85.90	-1	1,249	-0.08%
2021/11/01	1.2	84.39	0	0.00	84.50	1.2	1,270	0.09%
2021/10/29	0	0.00	1	85.90	86.40	-1	1,294	-0.08%
2021/10/27	0	0.00	0.1	85.20	84.40	-0.1	1,323	0.00%
2021/10/26	0	0.00	2.2	84.56	84.20	-2.2	1,325	-0.17%
2021/10/25	2	86.00	4	82.30	82.90	-2	1,315	-0.15%
2021/10/22	0.1	79.50	0	0.00	79.90	0.1	1,288	0.01%
2021/10/19	0	0.00	1	78.90	79.10	-1	1,331	-0.08%
2021/10/18	1	76.90	0	0.00	77.70	1	1,333	0.07%
2021/10/14	0.1	76.80	0	0.00	76.20	0.1	1,373	0.00%
2021/10/12	0.2	79.40	0	0.00	77.80	0.2	1,413	0.01%
2021/10/07	8	78.20	0	0.00	78.00	8	1,488	0.54%
2021/10/06	0	0.00	0	77.20	76.20	0	1,526	0.00%
2021/10/05	1	76.01	3	76.90	77.30	-2	1,529	-0.13%
2021/10/04	3	76.00	0	0.00	76.90	3	1,533	0.20%
2021/09/22	1	83.60	0	0.00	83.60	1	1,748	0.06%
2021/09/17	1	85.40	0	0.00	86.80	1	1,763	0.06%
2021/09/16	0	0.00	5	84.06	83.80	-5	1,765	-0.28%
2021/09/14	1.2	89.17	1	88.00	87.50	0.2	1,755	0.01%
2021/09/13	4	88.45	0	0.00	88.20	4	1,742	0.23%
2021/09/09	0	87.55	0	0.00	87.00	0	1,912	0.00%
2021/09/08	2	87.30	3	86.67	86.80	-1	1,921	-0.05%
2021/09/07	1	86.60	0	0.00	85.80	1	1,940	0.05%
2021/09/06	0	0.00	2.1	86.97	86.00	-2.1	2,020	-0.10%
2021/09/03	2.1	87.30	0	0.00	87.30	2.1	2,010	0.10%
2021/08/31	2.3	83.07	0	0.00	83.90	2.3	2,089	0.11%
2021/08/25	1	82.60	0	0.00	82.70	1	2,354	0.04%
2021/08/23	0	0.00	0	82.20	82.60	0	2,360	0.00%
2021/08/19	0	83.90	0	0.00	82.00	0	2,362	0.00%
2021/08/13	0	0.00	1	86.40	86.40	-1	2,332	-0.04%
2021/08/12	0	0.00	5	85.80	86.10	-5	2,331	-0.21%
2021/08/11	0	85.20	0	0.00	85.40	0	2,334	0.00%
2021/08/09	2	87.20	0	0.00	87.00	2	2,371	0.08%
2021/08/06	2	87.90	4	89.43	88.70	-2	2,388	-0.08%
2021/08/05	7	87.96	2	88.80	88.00	5	2,422	0.21%
2021/08/04	0	0.00	6	90.30	90.00	-6	2,450	-0.24%
2021/08/03	0	0.00	6	88.28	87.00	-6	2,482	-0.24%
2021/08/02	2	90.00	0	0.00	89.70	2	2,508	0.08%
2021/07/30	1	92.20	1	91.20	92.70	0	2,495	0.00%
2021/07/27	3	91.03	0	0.00	91.00	3	2,504	0.12%
2021/07/26	1	93.60	0	0.00	92.90	1	2,488	0.04%
2021/07/23	3	93.10	3	94.00	92.90	0	2,503	0.00%
2021/07/21	0	0.00	0.1	91.70	90.90	-0.1	2,496	0.00%
2021/07/20	2	91.90	0	0.00	92.20	2	2,494	0.08%
2021/07/19	1	94.20	0	0.00	94.60	1	2,478	0.04%
2021/07/16	9	95.72	2	97.05	95.80	7	2,523	0.28%
2021/07/15	3	96.03	0	0.00	96.70	3	2,539	0.12%
2021/07/14	0	0.00	2	97.20	97.00	-2	2,542	-0.08%
2021/07/13	4	97.73	2	98.60	99.00	2	2,559	0.08%
2021/07/12	1	99.10	2	101.50	99.50	-1	2,663	-0.04%
2021/07/09	2	102.25	0	0.00	102.50	2	2,816	0.07%
2021/07/07	3	104.67	3	105.00	106.00	0	2,915	0.00%
2021/07/06	0	0.00	2	104.00	105.50	-2	2,884	-0.07%
2021/07/05	0	0.00	1	101.00	100.50	-1	2,801	-0.04%
2021/07/02	2	98.90	1	99.50	100.00	1	2,827	0.04%
2021/07/01	1	101.00	1	103.00	100.00	0	2,862	0.00%
2021/06/30	1	101.00	3	101.50	102.00	-2	2,858	-0.07%
2021/06/29	6	100.15	0	0.00	100.00	6	2,865	0.21%
2021/06/28	0	0.00	1	104.00	103.00	-1	2,859	-0.03%
2021/06/25	5	103.20	7	105.07	101.00	-2	2,847	-0.07%
2021/06/23	0	0.00	0	101.00	101.00	0	2,826	0.00%
2021/06/21	0	0.00	0	99.00	98.90	0	2,816	0.00%
2021/06/18	23	103.09	21	102.98	100.00	2	2,800	0.07%
2021/06/16	4	100.25	0	0.00	100.50	4	2,603	0.15%
2021/06/15	1	98.82	1	99.80	101.50	0	2,567	0.00%
2021/06/10	0	0.00	1	93.70	94.50	-1	2,490	-0.04%
2021/06/09	0	0.00	2	95.70	96.30	-2	2,474	-0.08%
2021/06/08	4	99.55	5	99.28	98.00	-1	2,460	-0.04%
2021/06/07	4	103.63	0	0.00	103.50	4	2,428	0.16%
2021/06/04	1	100.00	1	98.80	98.80	0	2,406	0.00%
2021/06/03	8	100.35	6	101.33	102.50	2	2,379	0.08%
2021/05/31	0	0.00	3	94.23	95.50	-3	2,254	-0.13%
2021/05/28	0	0.00	1	94.80	94.30	-1	2,267	-0.04%
2021/05/27	1	95.40	2	94.80	94.20	-1	2,282	-0.04%
2021/05/26	1	94.50	0	0.00	94.80	1	2,308	0.04%
2021/05/25	0	0.00	1	94.40	94.10	-1	2,328	-0.04%
2021/05/24	1	95.00	0	0.00	95.10	1	2,332	0.04%
2021/05/20	0	0.00	0	89.50	89.80	0	2,371	0.00%
2021/05/18	2	86.00	1	90.50	90.00	1	2,454	0.04%
2021/05/12	2	87.40	1	94.30	87.60	1	2,442	0.04%
2021/05/11	2	99.25	1	98.60	96.90	1	2,444	0.04%
2021/05/10	0	0.00	2	95.20	98.90	-2	2,390	-0.08%
2021/05/07	2	95.10	0	0.00	96.10	2	2,450	0.08%
2021/05/06	0	0.00	0	92.90	93.00	0	2,477	0.00%
2021/05/03	0	0.00	2	95.45	94.60	-2	2,586	-0.08%
2021/04/29	0	0.00	1	95.90	96.80	-1	2,624	-0.04%
2021/04/28	0	96.30	0	0.00	96.90	0	2,668	0.00%
2021/04/27	0	0.00	1	95.90	96.80	-1	2,800	-0.04%
2021/04/26	1	96.40	0	0.00	97.40	1	2,917	0.03%
2021/04/23	0	0.00	1	97.10	97.10	-1	3,030	-0.03%
2021/04/22	0	0.00	2	96.95	96.10	-2	3,165	-0.06%
2021/04/21	1	97.80	3	97.13	98.00	-2	3,283	-0.06%
2021/04/20	3	97.20	1	95.50	97.00	2	3,328	0.06%
2021/04/19	1	95.80	3	96.73	97.30	-2	3,348	-0.06%
2021/04/16	5	95.50	2.1	96.98	95.10	2.9	3,380	0.09%
2021/04/15	5.1	96.17	3	96.47	96.60	2.1	3,278	0.06%
2021/04/14	0	0.00	112	87.82	87.90	-112	3,111	-3.60%	大賣/鉅額交易
2021/04/13	14	87.61	8	87.90	85.80	6	3,043	0.20%
2021/04/12	0	0.00	1	86.60	86.60	-1	2,995	-0.03%
2021/04/07	0	82.35	4	83.45	84.80	-4	2,924	-0.14%
2021/04/06	1	80.80	0	0.00	80.60	1	2,902	0.03%
2021/04/01	1.1	80.91	0	0.00	80.60	1.1	2,904	0.04%
2021/03/31	0	0.00	1	81.00	81.30	-1	2,890	-0.03%
2021/03/29	0	0.00	2	80.50	80.50	-2	2,872	-0.07%
2021/03/26	0	0.00	2	80.00	79.70	-2	2,878	-0.07%
2021/03/25	1	78.60	0	79.90	78.50	1	2,863	0.03%
2021/03/23	1	80.00	0	0.00	80.50	1	2,850	0.04%
2021/03/22	0	0.00	0	79.90	79.90	0	2,842	0.00%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/15	0	0.00	0	81.20	81.30	0	2,845	0.00%
2021/03/12	2	81.55	0	0.00	81.70	2	2,849	0.07%
2021/03/11	0	0.00	5	83.22	82.90	-5	2,845	-0.18%
2021/03/10	2	79.45	0	0.00	79.30	2	2,825	0.07%
2021/03/09	0	0.00	0.1	79.20	80.50	-0.1	2,804	0.00%
2021/03/08	0	84.10	0.1	82.00	81.80	0	2,784	0.00%
2021/03/03	0	83.20	1	83.30	83.70	-1	2,789	-0.04%
2021/03/02	0	84.00	1	81.50	81.90	-1	2,773	-0.04%
2021/02/26	0	0.00	1	83.10	83.10	-1	2,782	-0.04%
2021/02/25	0.1	84.90	8	84.70	85.00	-7.9	2,778	-0.28%
2021/02/23	1	86.70	1	86.50	86.80	0	2,755	0.00%
2021/02/22	2	85.70	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	86.70	2	86.90	87.60	-2	2,740	-0.07%
2021/02/18	3	85.70	1	85.20	85.60	2	2,709	0.07%
2021/02/17	4	82.40	3	83.33	83.80	1	2,662	0.04%
2021/02/05	0	0.00	1	81.00	81.00	-1	2,626	-0.04%
2021/02/04	0	0.00	1	82.40	82.00	-1	2,629	-0.04%
2021/02/03	1	81.30	0	0.00	81.20	1	2,661	0.04%
2021/02/02	0	0.00	1.3	79.62	80.70	-1.3	2,721	-0.05%
2021/02/01	1	77.60	0	0.00	77.00	1	2,666	0.04%
2021/01/29	0	0.00	6	82.43	77.60	-6	2,658	-0.23%
2021/01/27	2	80.60	9	80.92	81.50	-7	2,516	-0.28%
2021/01/26	3	81.27	0	0.00	81.10	3	2,496	0.12%
2021/01/25	5	77.80	2	79.35	79.70	3	2,483	0.12%
2021/01/22	1	79.80	2	79.70	79.90	-1	2,429	-0.04%
2021/01/21	6	81.68	1	81.90	79.40	5	2,386	0.21%
2021/01/20	7	81.57	9	81.70	79.90	-2	2,326	-0.09%
2021/01/19	1	80.80	6.1	81.75	80.30	-5.1	2,205	-0.23%
2021/01/18	12	79.00	2	79.00	79.90	10	2,096	0.48%
2021/01/15	1	81.00	7	80.19	77.20	-6	1,963	-0.31%
2021/01/14	5	80.46	50.3	76.97	80.30	-45.3	1,868	-2.42%
2021/01/13	46	76.00	50	76.49	76.30	-4	1,736	-0.23%
2021/01/12	4	75.18	3	75.43	75.40	1	1,660	0.06%
2021/01/11	10	73.80	36	74.52	74.90	-26	1,612	-1.61%
2021/01/08	1	70.70	0	0.00	73.30	1	1,595	0.06%
2021/01/07	0	0.00	3	71.00	71.50	-3	1,703	-0.18%
2021/01/06	41	71.76	0	71.80	71.20	41	1,692	2.42%
2021/01/04	7	73.03	0	0.00	72.90	7	1,672	0.42%
2020/12/31	0	0.00	1	74.00	74.00	-1	1,665	-0.06%
2020/12/30	1	72.70	0	0.00	72.80	1	1,653	0.06%
2020/12/29	110	74.24	1	74.00	73.60	109	1,658	6.57%	大買/鉅額交易
2020/12/28	0	0.00	15	72.43	72.80	-15	1,629	-0.92%
2020/12/25	15	71.80	0	0.00	72.00	15	1,619	0.93%
2020/12/23	1	71.90	0	0.00	72.00	1	1,620	0.06%
2020/12/22	1	73.40	36	72.59	71.90	-35	1,640	-2.13%
2020/12/15	0.1	73.50	0	0.00	72.90	0.1	1,699	0.01%
2020/12/09	19	73.01	5	72.78	73.20	14	1,782	0.79%
2020/12/08	1	73.00	0	0.00	73.30	1	1,779	0.06%
2020/12/07	2	73.50	0	0.00	73.60	2	1,786	0.11%
2020/12/04	1	74.70	1	74.20	74.80	0	1,819	0.00%
2020/12/03	2	74.40	1	74.00	74.40	1	1,838	0.05%
2020/11/30	10	75.00	5	74.90	75.00	5	1,988	0.25%
2020/11/27	13	75.38	0	0.00	74.90	13	2,049	0.63%
2020/11/26	20	76.10	10	76.22	75.90	10	2,053	0.49%
2020/11/25	2	77.10	7	76.34	76.30	-5	2,088	-0.24%
2020/11/23	1	74.70	0	0.00	75.30	1	2,334	0.04%
2020/11/20	8	75.91	3	75.63	75.40	5	2,428	0.21%
2020/11/19	5	75.82	0	0.00	75.50	5	2,537	0.20%
2020/11/18	0	0.00	3	74.20	73.80	-3	2,565	-0.12%
2020/11/17	0	0.00	1	75.00	74.40	-1	2,595	-0.04%
2020/11/16	1	75.40	0	0.00	74.50	1	2,662	0.04%
2020/11/12	0	0.00	1	75.70	75.80	-1	2,743	-0.04%
2020/11/11	2	75.35	2	76.10	76.20	0	2,819	0.00%
2020/11/10	2	74.10	2	74.75	73.40	0	2,783	0.00%
2020/11/09	1	71.00	0	0.00	70.90	1	2,812	0.04%
2020/11/04	2	71.05	0	0.00	70.90	2	3,262	0.06%
2020/11/03	2	70.45	0	0.00	70.70	2	3,532	0.06%
2020/10/29	10	71.30	0	0.00	71.80	10	3,788	0.26%
2020/10/28	0	0.00	0	72.10	72.50	0	3,826	0.00%
2020/10/26	0	0.00	5	72.20	72.00	-5	3,861	-0.13%
2020/10/23	1	73.40	3	73.10	73.20	-2	3,861	-0.05%
2020/10/22	5	75.10	4	74.63	72.80	1	3,901	0.03%
2020/10/21	6	74.10	1.6	73.94	74.30	4.4	3,858	0.11%
2020/10/20	0	0.00	1	72.20	72.00	-1	3,826	-0.03%
2020/10/19	3	72.60	0.1	72.50	72.50	2.9	3,826	0.08%
2020/10/16	0	0.00	5	74.02	72.20	-5	3,828	-0.13%
2020/10/15	10.3	73.02	2	73.30	74.10	8.3	3,765	0.22%
2020/10/07	3	68.10	0	0.00	68.10	3	3,692	0.08%
2020/10/06	2	68.50	1	68.10	68.00	1	3,692	0.03%
2020/10/05	1	66.90	1	66.90	66.90	0	3,704	0.00%
2020/09/28	0	0.00	6	65.63	65.80	-6	3,775	-0.16%
2020/09/25	6	65.08	9	65.47	64.30	-3	3,785	-0.08%
2020/09/24	3	66.00	7.1	66.06	65.80	-4.1	3,782	-0.11%
2020/09/23	1.1	67.36	4	67.80	68.10	-2.9	3,769	-0.08%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/21	4	69.88	1	69.80	69.50	3	3,736	0.08%
2020/09/15	1	69.30	1	68.50	69.40	0	3,678	0.00%
2020/09/14	1	68.10	0	0.00	68.10	1	3,670	0.03%
2020/09/08	0	0.00	13	70.87	70.60	-13	3,669	-0.35%
2020/09/07	4	73.28	9.4	72.35	72.00	-5.4	3,688	-0.15%
2020/09/04	17	74.76	6	75.00	74.90	11	3,704	0.30%
2020/09/03	12.1	76.59	6	76.70	76.00	6.1	3,729	0.16%
2020/09/02	15	79.36	13	78.22	78.60	2	3,708	0.05%
2020/09/01	0	0.00	1	80.30	80.60	-1	3,663	-0.03%
2020/08/28	0	0.00	36	80.77	79.10	-36	3,624	-0.99%
2020/08/27	2	79.10	35	79.85	79.50	-33	3,556	-0.93%
2020/08/26	3	76.63	26	76.62	77.00	-23	3,344	-0.69%
2020/08/25	19.1	75.65	7	75.51	76.40	12	3,255	0.37%
2020/08/24	11	73.56	2	73.60	73.10	9	3,154	0.29%
2020/08/21	4	72.68	3	71.83	73.10	1	3,147	0.03%
2020/08/20	1	70.90	5	70.46	69.80	-4	3,170	-0.13%
2020/08/19	15.2	74.60	11	74.56	72.60	4.2	3,137	0.13%
2020/08/18	4	73.95	2.1	73.90	73.90	1.9	3,095	0.06%
2020/08/17	2	73.35	4	72.60	72.90	-2	3,099	-0.06%
2020/08/14	1	74.10	2	73.30	73.30	-1	3,072	-0.03%
2020/08/13	13.2	75.86	8	74.03	73.00	5.2	3,089	0.17%
2020/08/12	17	75.92	19.1	75.31	75.20	-2.1	3,032	-0.07%
2020/08/11	28	73.19	2.1	73.47	72.80	25.9	2,845	0.91%
2020/08/10	28.1	72.29	10.2	72.76	70.80	17.9	2,748	0.65%
2020/08/07	29	71.60	33	71.84	70.80	-4	2,659	-0.15%
2020/08/06	17	69.66	17	69.34	70.60	0	2,420	0.00%
2020/08/05	0	0.00	3	64.30	64.20	-3	2,195	-0.14%
2020/08/04	3	64.47	1	62.30	63.90	2	2,251	0.09%
2020/08/03	2	61.80	5	61.84	62.00	-3	2,222	-0.14%
2020/07/31	5	64.50	2	65.70	64.50	3	2,190	0.14%
2020/07/30	2	65.95	0	0.00	65.30	2	2,169	0.09%
2020/07/28	4.1	62.45	5	62.62	64.50	-0.9	2,175	-0.04%
2020/07/27	1	64.50	0	0.00	64.40	1	2,182	0.05%
2020/07/24	0.1	66.00	3	66.20	65.70	-2.9	2,296	-0.13%
2020/07/23	3.1	66.70	3	67.07	66.70	0.1	2,345	0.01%
2020/07/22	4	66.58	2	66.70	66.50	2	2,363	0.08%
2020/07/17	2	67.25	1	67.40	65.20	1	2,355	0.04%
2020/07/16	33.1	65.69	30.2	66.10	66.40	2.9	2,365	0.12%
2020/07/14	1	64.80	2	64.55	64.80	-1	2,345	-0.04%
2020/07/13	2	64.55	1	64.70	64.60	1	2,361	0.04%
2020/07/10	0.1	64.60	0	0.00	64.10	0.1	2,404	0.00%
2020/07/09	0	0.00	0	66.70	65.80	0	2,438	0.00%
2020/07/08	1	66.80	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	2	67.35	66.90	-2	2,453	-0.08%
2020/07/06	0	0.00	2	65.10	65.30	-2	2,433	-0.08%
2020/07/03	3.1	64.34	2	64.95	64.40	1.1	2,478	0.04%
2020/07/02	3	64.77	1	65.00	64.90	2	2,503	0.08%
2020/07/01	1	64.80	3	65.43	65.40	-2	2,512	-0.08%
2020/06/30	1	64.60	2	64.60	64.50	-1	2,519	-0.04%
2020/06/29	1	64.10	1	64.60	64.10	0	2,551	0.00%
2020/06/24	2	66.30	1	66.30	66.00	1	2,559	0.04%
2020/06/23	1	66.30	1	66.20	66.30	0	2,600	0.00%
2020/06/22	1	66.30	4	66.60	66.30	-3	2,690	-0.11%
2020/06/19	6	67.17	2	67.95	66.90	4	2,744	0.15%
2020/06/18	1	67.30	6	68.02	68.00	-5	2,774	-0.18%
2020/06/17	9.1	66.77	11	65.92	67.00	-2	2,802	-0.07%
2020/06/16	3	64.77	5	64.70	65.20	-2	2,840	-0.07%
2020/06/15	0	0.00	4	63.70	63.80	-4	2,866	-0.14%
2020/06/12	14	63.17	29	63.80	65.00	-15	2,850	-0.53%
2020/06/11	9	66.71	6	66.80	66.40	3	2,850	0.11%
2020/06/10	30.1	70.16	7	69.46	69.30	23.1	2,836	0.82%
2020/06/09	8	70.81	13	71.15	71.50	-5	2,856	-0.18%
2020/06/08	6	68.83	20	68.95	69.20	-14	2,839	-0.49%
2020/06/05	3	69.80	2	70.45	69.70	1	2,828	0.04%
2020/06/04	13	68.86	0	0.00	68.90	13	2,817	0.46%
2020/06/03	3.1	68.81	5	68.96	69.00	-1.9	2,827	-0.07%
2020/06/02	2	68.70	0	68.70	68.10	2	2,834	0.07%
2020/06/01	2	68.75	1	69.00	69.00	1	2,838	0.04%
2020/05/29	3	68.40	1	68.20	68.50	2	2,830	0.07%
2020/05/28	12	69.68	9	70.66	69.30	3	2,834	0.11%
2020/05/27	12	69.52	12	69.11	69.70	0	2,841	0.00%
2020/05/26	8	68.25	3	68.23	68.10	5	2,802	0.18%
2020/05/25	4	65.78	5	65.94	66.60	-1	2,767	-0.04%
2020/05/22	4	67.35	10	66.41	66.00	-6	2,766	-0.22%
2020/05/21	3	66.93	7	67.50	68.00	-4	2,739	-0.15%
2020/05/20	4	65.65	8	66.04	66.00	-4	2,769	-0.14%
2020/05/19	7	65.17	21	64.72	65.80	-14	2,744	-0.51%
2020/05/18	0	62.10	10	61.94	62.00	-10	2,708	-0.37%
2020/05/15	14	60.92	6	60.28	60.50	8	2,690	0.30%
2020/05/14	4	61.78	3	62.47	61.40	1	2,686	0.04%
2020/05/13	9	62.81	11	63.54	62.80	-2	2,670	-0.07%
2020/05/12	4	62.80	3	62.67	62.50	1	2,650	0.04%
2020/05/11	21	62.51	5	63.16	63.00	16	2,641	0.61%
2020/05/08	17	65.61	0	0.00	64.30	17	2,571	0.66%
2020/05/07	1	65.40	1	66.10	66.50	0	2,537	0.00%
2020/05/05	1	66.20	4	66.75	67.00	-3	2,564	-0.12%
2020/05/04	1	67.40	4	67.03	67.20	-3	2,558	-0.12%
2020/04/30	3	69.00	6	69.05	69.00	-3	2,548	-0.12%
2020/04/29	11	68.46	9	68.00	68.90	2	2,531	0.08%
2020/04/28	8	65.08	2	63.90	65.00	6	2,438	0.25%
2020/04/27	13	61.82	25	62.75	62.80	-12	2,415	-0.50%
2020/04/24	6	61.33	0	0.00	61.10	6	2,389	0.25%
2020/04/23	7	61.34	11	61.58	61.20	-4	2,387	-0.17%
2020/04/22	9	60.49	0	0.00	60.60	9	2,386	0.38%
2020/04/21	3	61.60	9	60.89	61.70	-6	2,415	-0.25%
2020/04/20	10	62.85	15	63.33	63.40	-5	2,441	-0.20%
2020/04/17	9	63.72	3	63.30	62.80	6	2,444	0.25%
2020/04/16	4	63.70	3	63.77	63.70	1	2,429	0.04%
2020/04/15	5	63.36	10.1	64.07	63.70	-5.1	2,432	-0.21%
2020/04/14	11	63.12	18	62.74	63.60	-7	2,405	-0.29%
2020/04/13	14	59.96	1	60.00	60.10	13	2,389	0.54%
2020/04/10	4	59.18	1	58.80	59.30	3	2,429	0.12%
2020/04/09	2	59.75	8	58.96	58.70	-6	2,444	-0.25%
2020/04/08	11	58.58	8	59.19	59.70	3	2,444	0.12%
2020/04/07	33	55.92	36	56.71	56.10	-3	2,404	-0.12%
2020/04/06	9	53.44	6	53.53	53.60	3	2,416	0.13%
2020/04/01	0	53.40	2.1	53.16	53.70	-2.1	2,400	-0.09%
2020/03/31	17	52.02	17	52.34	52.10	0	2,406	0.00%
2020/03/30	0.1	52.60	5.2	51.57	52.20	-5.1	2,391	-0.21%
2020/03/27	17	51.65	6	52.23	51.70	11	2,398	0.46%
2020/03/26	15	51.19	4	50.48	50.70	11	2,384	0.46%
2020/03/25	11	47.48	2	47.38	48.25	9	2,337	0.38%
2020/03/24	8	43.64	4	43.41	43.90	4	2,316	0.17%
2020/03/23	7.1	42.56	1	42.35	42.25	6.1	2,330	0.26%
2020/03/20	1.1	46.86	6	48.09	46.90	-4.9	2,265	-0.22%
2020/03/18	7.1	52.14	6	50.87	50.90	1.1	2,166	0.05%
2020/03/17	1	52.30	1	51.20	52.30	0	2,144	0.00%
2020/03/16	0	0.00	6	55.95	55.00	-6	2,095	-0.29%
2020/03/13	5.1	59.51	0	0.00	59.50	5.1	2,058	0.25%
2020/03/12	1	65.30	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	2	71.80	71.20	-2	1,932	-0.10%
2020/03/10	1	70.90	0	0.00	70.70	1	1,917	0.05%
2020/03/09	0	0.00	3	70.60	69.50	-3	1,898	-0.16%
2020/03/06	3	71.60	1	71.40	70.90	2	1,885	0.11%
2020/03/05	5.1	70.92	5	71.12	71.10	0.1	1,867	0.00%
2020/03/04	2	70.10	2	69.90	70.50	0	1,856	0.00%
2020/03/03	6	70.23	9	70.50	70.20	-3	1,848	-0.16%
2020/03/02	6	70.65	7	70.50	71.30	-1	1,821	-0.05%
2020/02/27	0	0.00	3	70.63	69.70	-3	1,777	-0.17%
2020/02/26	1	71.90	1	72.20	71.90	0	1,765	0.00%
2020/02/25	2	72.25	1	72.10	72.50	1	1,753	0.06%
2020/02/24	11	73.10	3	72.90	73.10	8	1,745	0.46%
2020/02/21	11.1	72.63	4.3	73.85	72.80	6.8	1,719	0.40%
2020/02/20	3	75.13	1	75.20	75.10	2	1,611	0.12%
2020/02/19	2.1	76.19	2	76.65	76.40	0.1	1,583	0.01%
2020/02/18	2.1	77.07	1	77.00	76.90	1.1	1,569	0.07%
2020/02/17	1.1	78.25	0	0.00	77.30	1.1	1,575	0.07%
2020/02/12	0	0.00	2	80.15	80.10	-2	1,568	-0.13%
2020/02/06	1	81.50	0	0.00	82.10	1	1,590	0.06%
2020/02/05	0	0.00	1	80.60	81.20	-1	1,569	-0.06%
2020/02/03	1	78.80	1	77.40	79.80	0	1,557	0.00%
2020/01/31	2	79.20	0	0.00	79.20	2	1,535	0.13%
2020/01/30	0	0.00	2	80.50	81.00	-2	1,514	-0.13%
2020/01/20	1	86.70	1	86.70	87.00	0	1,484	0.00%
2020/01/17	1	87.00	1	86.90	86.60	0	1,478	0.00%
2020/01/16	1	86.50	5	86.70	86.50	-4	1,476	-0.27%
2020/01/15	0.2	87.00	1	87.20	87.00	-0.9	1,469	-0.06%
2020/01/14	0	0.00	1.2	88.37	89.20	-1.2	1,455	-0.08%
2020/01/13	1	86.90	2.2	86.05	87.00	-1.2	1,400	-0.09%
2020/01/10	1	86.20	2	85.60	85.60	-1	1,422	-0.07%
2020/01/09	5.1	86.75	0	0.00	86.20	5.1	1,478	0.34%
2020/01/08	3	84.87	5	85.24	84.90	-2	1,573	-0.13%
2020/01/07	1	85.40	0	0.00	85.70	1	1,578	0.06%
2020/01/06	0.1	86.70	4	86.40	86.80	-3.9	1,547	-0.25%
2020/01/03	1	85.40	6	84.67	84.80	-5	1,496	-0.33%
2020/01/02	2	84.90	0	0.00	84.60	2	1,488	0.13%
2019/12/31	1	83.00	1	84.50	84.30	0	1,484	0.00%
2019/12/30	7	84.07	6	83.58	84.20	1	1,480	0.07%
2019/12/27	1	81.50	0	0.00	81.60	1	1,448	0.07%
2019/12/26	2.3	82.17	3	81.60	81.50	-0.8	1,475	-0.05%
2019/12/25	1	83.60	31	83.50	82.70	-30	1,475	-2.03%
2019/12/24	31	82.99	2.1	82.98	82.90	28.9	1,475	1.96%
2019/12/23	2	82.95	1.2	82.25	82.20	0.8	1,475	0.05%
2019/12/20	1	82.70	1	82.10	82.10	0	1,472	0.00%
2019/12/19	0	0.00	11	80.51	81.00	-11	1,441	-0.76%
2019/12/18	6	80.28	12	80.12	80.50	-6	1,418	-0.42%
2019/12/13	1	77.50	0	0.00	77.40	1	1,411	0.07%
2019/12/11	0	0.00	1	78.50	78.80	-1	1,540	-0.06%
2019/12/09	0	0.00	1	77.50	77.30	-1	1,678	-0.06%
2019/12/06	8	77.53	4	77.90	77.40	4	1,792	0.22%
2019/12/05	0	0.00	1	77.70	77.90	-1	1,788	-0.06%
2019/12/03	3	77.87	6	77.63	77.60	-3	1,799	-0.17%
2019/11/29	0	0.00	0.1	77.60	77.50	-0.1	1,808	-0.01%
2019/11/26	0	0.00	1	78.70	79.00	-1	1,841	-0.05%
2019/11/25	2.1	77.40	0	0.00	77.40	2.1	1,832	0.11%
2019/11/22	1	78.20	0	0.00	77.80	1	1,829	0.05%
2019/11/20	4	78.50	0	0.00	78.40	4	1,853	0.22%
2019/11/18	0	0.00	2	78.90	78.50	-2	1,923	-0.10%
2019/11/15	1	78.30	7	78.43	78.10	-6	1,929	-0.31%
2019/11/14	4	78.40	2	78.45	78.30	2	1,933	0.10%
2019/11/13	0	0.00	2	79.20	79.20	-2	1,943	-0.10%
2019/11/12	2	80.15	0	0.00	80.10	2	1,979	0.10%
2019/11/11	5	79.20	5	81.28	79.20	0	1,993	0.00%
2019/11/07	3	81.63	2	82.30	81.50	1	1,989	0.05%
2019/11/06	0	0.00	6	81.45	82.40	-6	1,989	-0.30%
2019/11/05	1	79.90	0	0.00	79.90	1	1,979	0.05%
2019/11/04	4	80.40	0	0.00	80.10	4	2,004	0.20%
2019/11/01	0	0.00	1	80.50	80.40	-1	2,011	-0.05%
2019/10/31	4.2	79.91	0	0.00	79.60	4.2	2,028	0.21%
2019/10/30	4	80.80	0	0.00	80.30	4	2,048	0.20%
2019/10/29	5	81.06	7	82.01	80.90	-2	2,083	-0.10%
2019/10/28	1	80.80	0	82.10	82.10	1	2,146	0.05%
2019/10/25	4	81.90	0	0.00	81.40	4	2,171	0.18%
2019/10/24	0	0.00	3	82.03	82.60	-3	2,192	-0.14%
2019/10/22	8	81.98	2	82.45	81.60	6	2,206	0.27%
2019/10/21	0	0.00	1	82.40	83.00	-1	2,206	-0.05%
2019/10/17	1	83.90	8	84.04	83.80	-7	2,228	-0.31%
2019/10/16	11	82.51	2	82.05	83.10	9	2,218	0.41%
2019/10/15	0	79.20	0	0.00	79.00	0	2,214	0.00%
2019/10/09	0	0.00	1	79.60	78.80	-1	2,504	-0.04%
2019/10/07	0.1	80.70	1	81.00	80.60	-0.9	2,674	-0.03%
2019/10/04	0	0.00	1	79.60	79.20	-1	2,684	-0.04%
2019/10/02	0	0.00	1	79.90	79.30	-1	2,699	-0.04%
2019/09/27	0	0.00	1	77.20	77.40	-1	2,741	-0.04%
2019/09/26	2	79.75	2	79.80	79.70	0	2,736	0.00%
2019/09/25	1	79.10	3	79.30	79.10	-2	2,712	-0.07%
2019/09/24	5	78.00	5	78.12	78.00	0	2,711	0.00%
2019/09/23	0	0.00	1	78.20	78.20	-1	2,709	-0.04%
2019/09/19	0	0.00	3	77.30	78.30	-3	2,743	-0.11%
2019/09/18	1.1	77.07	6	77.87	77.50	-4.9	2,741	-0.18%
2019/09/17	6	76.50	0	0.00	76.50	6	2,745	0.22%
2019/09/16	3	78.01	5	78.42	78.00	-2	2,751	-0.07%
2019/09/12	9.1	83.17	0	0.00	81.40	9.1	2,729	0.33%
2019/09/11	3	85.30	2	86.00	84.50	1	2,678	0.04%
2019/09/10	4	85.35	3	87.10	84.90	1	2,731	0.04%
2019/09/09	1	82.90	0	0.00	83.00	1	2,793	0.04%
2019/09/06	0	0.00	0	83.20	83.00	0	3,069	0.00%
2019/09/05	1	83.90	0	0.00	83.70	1	3,188	0.03%
2019/09/03	0	83.90	0	0.00	83.10	0	3,441	0.00%
2019/08/28	0	0.00	1	83.50	83.50	-1	3,469	-0.03%
2019/08/27	1	83.70	2	83.90	83.30	-1	3,479	-0.03%
2019/08/26	1	81.72	0	0.00	82.70	1	3,497	0.03%
2019/08/23	0	0.00	15	84.71	84.40	-15	3,518	-0.43%
2019/08/22	1	84.20	5	84.04	84.40	-4	3,539	-0.11%
2019/08/21	1	86.20	0	0.00	85.90	1	3,512	0.03%
2019/08/20	2	86.70	1	86.80	86.50	1	3,494	0.03%
2019/08/19	3	86.63	3	86.20	86.50	0	3,504	0.00%
2019/08/16	2	87.10	2	88.10	87.10	0	3,520	0.00%
2019/08/15	19	89.81	2	90.10	88.20	17	3,606	0.47%
2019/08/14	4	92.23	0	0.00	92.10	4	3,641	0.11%
2019/08/08	0	0.00	2	90.20	90.90	-2	3,695	-0.05%
2019/08/07	2	88.55	1	88.20	89.50	1	3,742	0.03%
2019/08/06	1	88.20	0	0.00	89.50	1	3,779	0.03%
2019/08/05	0	0.00	1	90.50	89.30	-1	3,774	-0.03%
2019/08/02	2	91.55	0	0.00	91.00	2	3,780	0.05%
2019/07/31	0	0.00	10	91.50	92.00	-10	3,776	-0.26%
2019/07/30	12	93.73	8	94.81	92.90	4	3,753	0.11%
2019/07/29	2	93.25	1	92.50	93.90	1	3,711	0.03%
2019/07/26	3	92.60	0	0.00	92.90	3	3,693	0.08%
2019/07/25	3	93.47	0	0.00	93.70	3	3,677	0.08%
2019/07/23	1	93.70	7	95.11	93.50	-6	3,731	-0.16%
2019/07/22	0	0.00	7	94.87	95.20	-7	3,744	-0.19%
2019/07/19	6	93.95	9	94.03	93.90	-3	3,742	-0.08%
2019/07/18	1	93.20	2	93.20	92.10	-1	3,720	-0.03%
2019/07/17	17	92.34	10.2	93.39	92.70	6.9	3,680	0.19%
2019/07/16	11.2	96.11	7	94.46	96.30	4.2	3,586	0.12%
2019/07/15	11	91.51	27	90.31	92.50	-16	3,486	-0.46%
2019/07/12	13	87.18	3	88.53	86.40	10	3,353	0.30%
2019/07/11	2	92.00	1	91.00	92.40	1	3,260	0.03%
2019/07/10	0	0.00	3	90.87	90.50	-3	3,307	-0.09%
2019/07/08	1	88.70	0	0.00	89.30	1	3,454	0.03%
2019/07/05	2.1	89.20	3	89.67	89.20	-0.9	3,486	-0.03%
2019/07/04	6	90.40	8	90.69	90.50	-2	3,665	-0.05%
2019/07/02	1	88.50	0	0.00	88.80	1	3,690	0.03%
2019/07/01	2	89.50	1	90.00	88.90	1	3,711	0.03%
2019/06/28	2	89.70	2	89.25	89.70	0	3,763	0.00%
2019/06/27	3	88.47	1	89.10	88.60	2	3,849	0.05%
2019/06/26	1	89.40	0	89.30	89.60	1	3,829	0.03%
2019/06/25	0	0.00	1	90.20	90.00	-1	3,831	-0.03%
2019/06/24	0	0.00	1	89.20	90.20	-1	3,836	-0.03%
2019/06/21	0	0.00	5	92.65	90.10	-5	3,826	-0.13%
2019/06/20	2	91.25	13	91.06	91.80	-11	3,789	-0.29%
2019/06/19	0	0.00	1.1	91.02	91.20	-1.1	3,761	-0.03%
2019/06/18	14.1	89.99	3	89.53	90.10	11.1	3,715	0.30%
2019/06/17	14	90.11	3	88.93	89.70	11	3,653	0.30%
2019/06/14	13	87.67	23.4	87.36	89.20	-10.4	3,519	-0.29%
2019/06/13	15.2	83.77	15	82.95	84.80	0.2	3,290	0.01%
2019/06/12	11	81.90	21	82.65	81.30	-10	3,235	-0.31%
2019/06/11	31.2	79.87	13	79.88	81.20	18.2	3,285	0.55%
2019/06/06	0	0.00	1	73.50	73.50	-1	3,383	-0.03%
2019/06/05	1	75.30	0	0.00	75.20	1	3,413	0.03%
2019/06/04	0	0.00	4	74.60	74.60	-4	3,473	-0.12%
2019/06/03	2	76.90	7	76.70	76.10	-5	3,457	-0.14%
2019/05/31	4	78.23	1	78.50	78.10	3	3,463	0.09%
2019/05/30	4	77.98	1	77.50	78.80	3	3,476	0.09%
2019/05/29	2	77.25	3	76.73	78.10	-1	3,506	-0.03%
2019/05/28	2	76.10	5	75.94	76.10	-3	3,507	-0.09%
2019/05/27	1	75.50	1	75.70	75.50	0	3,508	0.00%
2019/05/24	1	77.40	0	0.00	76.30	1	3,523	0.03%
2019/05/23	3	76.57	1	76.80	76.50	2	3,541	0.06%
2019/05/22	10	79.88	9	79.79	78.60	1	3,530	0.03%
2019/05/21	7	78.36	12	78.53	79.40	-5	3,453	-0.14%
2019/05/20	1	76.00	1	75.50	76.30	0	3,417	0.00%
2019/05/17	1	77.00	1	76.60	76.00	0	3,444	0.00%
2019/05/16	4	76.13	3	76.40	75.10	1	3,586	0.03%
2019/05/15	1	74.90	0	0.00	75.00	1	3,566	0.03%
2019/05/14	1	70.50	0	0.00	71.60	1	3,532	0.03%
2019/05/10	1	74.80	1	75.70	75.00	0	3,564	0.00%
2019/05/09	1	74.30	1	76.20	74.30	0	3,581	0.00%
2019/05/08	1	74.30	0	0.00	75.60	1	3,622	0.03%
2019/05/06	0	0.00	4	73.50	72.00	-4	3,773	-0.11%
2019/05/02	2	75.40	0	0.00	75.40	2	3,937	0.05%
2019/04/30	6	74.63	7	75.53	75.60	-1	4,002	-0.03%
2019/04/29	1	73.90	3	73.20	73.70	-2	4,107	-0.05%
2019/04/26	2	76.40	24	76.93	76.30	-22	4,172	-0.53%
2019/04/25	20	78.99	1	79.00	79.20	19	4,398	0.43%
2019/04/24	2	77.85	1	78.00	78.20	1	4,689	0.02%
2019/04/23	2	77.20	0	76.80	76.80	2	4,919	0.04%
2019/04/22	1	77.60	0	0.00	77.60	1	5,218	0.02%
2019/04/19	2	78.90	0	0.00	77.80	2	5,352	0.04%
2019/04/18	1	80.80	1	78.90	78.70	0	5,389	0.00%
2019/04/17	2	81.25	2	81.30	79.60	0	5,439	0.00%
2019/04/16	1	80.30	2	78.20	80.30	-1	5,392	-0.02%
2019/04/15	6	79.25	5	78.12	78.80	1	5,340	0.02%
2019/04/12	0	75.90	2	75.75	76.10	-2	5,173	-0.04%
2019/04/11	2	75.40	4	75.80	75.50	-2	5,170	-0.04%
2019/04/10	11	77.03	8	77.35	76.30	3	5,130	0.06%
2019/04/09	0	0.00	16	74.01	73.80	-16	4,924	-0.32%
2019/04/08	1	72.30	2	72.25	72.80	-1	4,851	-0.02%
2019/04/03	1	71.60	2	71.15	72.10	-1	4,826	-0.02%
2019/04/02	5	72.06	5	71.80	72.00	0	4,801	0.00%
2019/04/01	7	73.86	12	73.51	73.50	-5	4,753	-0.11%
2019/03/29	7	71.49	8	71.01	71.60	-1	4,653	-0.02%
2019/03/28	1	69.70	2	70.10	70.20	-1	4,631	-0.02%
2019/03/27	1	70.60	2	70.55	70.60	-1	4,625	-0.02%
2019/03/26	4	70.13	6	69.58	70.10	-2	4,618	-0.04%
2019/03/25	3	68.57	4	68.48	69.00	-1	4,598	-0.02%
2019/03/22	4	70.25	9	71.14	70.20	-5	4,574	-0.11%
2019/03/21	2	70.00	3	70.23	70.10	-1	4,554	-0.02%
2019/03/20	4	70.23	13	70.05	69.60	-9	4,541	-0.20%
2019/03/19	20	70.75	1	71.10	70.10	19	4,520	0.42%
2019/03/18	4	70.67	7	70.40	70.30	-3	4,499	-0.07%
2019/03/15	4	72.15	3	71.73	70.70	1	4,466	0.02%
2019/03/14	23	73.46	32	73.19	72.40	-9	4,403	-0.20%
2019/03/13	38	72.26	27	71.21	72.80	11	4,263	0.26%
2019/03/12	7	69.37	9	69.61	69.00	-2	4,091	-0.05%
2019/03/11	6	67.88	2	66.25	68.00	4	4,022	0.10%
2019/03/08	15	66.77	1	66.80	66.80	14	4,009	0.35%
2019/03/07	1	65.10	0	0.00	65.10	1	3,951	0.03%
2019/03/06	3	66.00	2	65.65	65.50	1	3,961	0.03%
2019/03/05	1	66.40	6	66.40	66.30	-5	3,954	-0.13%
2019/03/04	8	67.59	1	67.80	67.50	7	3,926	0.18%
2019/02/27	1	64.50	4	65.48	64.70	-3	3,867	-0.08%
2019/02/26	4	65.90	1	65.70	65.70	3	3,860	0.08%
2019/02/25	7	65.89	13	65.99	65.90	-6	3,868	-0.16%
2019/02/22	0	0.00	5	67.10	66.40	-5	3,848	-0.13%
2019/02/21	0	0.00	2	66.50	66.50	-2	3,812	-0.05%
2019/02/20	1	67.60	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	1	68.20	69.00	-1	3,759	-0.03%
2019/02/18	0	0.00	18	67.04	67.80	-18	3,728	-0.48%
2019/02/15	24	67.98	12	70.06	66.00	12	3,690	0.33%
2019/02/14	0	68.60	0	68.60	68.50	0	3,519	0.00%
2019/02/13	5	69.50	0	68.80	69.00	5	3,523	0.14%
2019/02/12	5	67.70	9	68.40	69.80	-4	3,504	-0.11%
2019/02/11	5	67.34	6.2	70.10	67.10	-1.2	3,488	-0.04%
2019/01/30	13	69.12	0	0.00	69.30	13	3,453	0.38%
2019/01/29	1	69.00	2	69.30	69.40	-1	3,430	-0.03%
2019/01/28	2	69.55	3	68.67	68.40	-1	3,371	-0.03%
2019/01/25	6	67.88	5	67.70	67.10	1	3,262	0.03%
2019/01/24	6	69.12	0	67.20	67.60	6	3,222	0.19%
2019/01/23	3	67.40	0	68.10	68.10	3	3,150	0.10%
2019/01/22	1	68.40	2	69.01	69.40	-1	3,036	-0.03%
2019/01/21	0	0.00	7	69.64	70.10	-7	2,970	-0.24%
2019/01/18	15	68.12	4.1	67.92	68.90	10.9	2,862	0.38%
2019/01/17	17	67.90	30	67.36	68.90	-13	2,794	-0.47%
2019/01/16	19	65.75	28	65.78	66.00	-9	2,555	-0.35%
2019/01/15	21	63.99	29	62.98	64.90	-8	2,291	-0.35%
2019/01/14	24.1	61.67	11	60.34	61.70	13.1	2,055	0.64%
2019/01/11	11	57.12	6	56.58	58.40	5	1,792	0.28%
2019/01/10	11	52.33	7	53.03	53.40	4	1,680	0.24%
2019/01/09	11	52.66	1	52.90	51.80	10	1,687	0.59%
2019/01/07	1	51.30	3	51.43	51.00	-2	1,711	-0.12%
2019/01/04	1	49.85	0	0.00	50.00	1	1,726	0.06%
2019/01/03	0	0.00	1	50.40	50.60	-1	1,785	-0.06%
2019/01/02	0	49.30	1	49.85	49.30	-1	1,911	-0.05%