宏全 (9939)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	167.00	0	0.00	168.00	2	1,056	0.19%
2024/04/30	1	158.50	0	0.00	159.00	1	1,036	0.10%
2024/04/29	0	0.00	2	159.00	160.00	-2	1,053	-0.19%
2024/04/25	1	159.50	0	0.00	158.50	1	1,067	0.09%
2024/04/23	2.3	157.70	2	155.00	155.00	0.3	1,045	0.03%
2024/04/22	0	156.50	1	162.00	161.00	-1	1,017	-0.10%
2024/04/19	0	0.00	2	159.00	159.00	-2	978	-0.20%
2024/04/18	0.3	160.00	0	0.00	160.00	0.3	949	0.03%
2024/04/15	1	154.50	0	0.00	154.50	1	949	0.11%
2024/04/12	2	159.00	0.2	157.00	155.00	1.8	950	0.19%
2024/04/11	0	0.00	0	149.50	152.00	0	927	0.00%
2024/04/09	1	152.00	1	149.00	149.00	0	924	0.00%
2024/04/08	0	0.00	1	151.00	152.00	-1	925	-0.11%
2024/04/03	1	146.00	0	0.00	146.50	1	912	0.11%
2024/04/01	1	146.00	0	0.00	146.50	1	912	0.11%
2024/03/26	0	0.00	1	146.50	147.50	-1	923	-0.11%
2024/03/22	1	143.50	0	0.00	144.00	1	946	0.11%
2024/03/21	0	0.00	3	146.00	146.00	-3	957	-0.31%
2024/03/20	1.2	143.09	0	0.00	142.50	1.2	975	0.12%
2024/03/18	0	0.00	1.5	143.50	143.50	-1.5	991	-0.16%
2024/03/15	0	0.00	1	143.50	143.00	-1	1,005	-0.10%
2024/03/14	0	0.00	1	144.00	144.00	-1	1,043	-0.10%
2024/03/13	0.1	144.96	1	143.50	143.50	-0.9	1,060	-0.08%
2024/03/12	2.4	144.73	0	145.00	145.00	2.4	1,077	0.22%
2024/03/08	0	145.50	8	144.88	146.00	-8	1,072	-0.74%
2024/03/07	0	149.50	0	0.00	149.00	0	1,058	0.00%
2024/03/06	0	0.00	1	150.00	149.50	-1	1,083	-0.09%
2024/03/05	0	148.50	2	146.75	148.50	-2	1,134	-0.18%
2024/03/04	0	0.00	0.1	145.50	146.00	-0.1	1,126	-0.01%
2024/03/01	1.1	145.00	0	0.00	146.00	1.1	1,140	0.09%
2024/02/29	0	0.00	1	146.50	145.50	-1	1,164	-0.09%
2024/02/26	0.1	145.00	0	0.00	145.00	0.1	1,152	0.01%
2024/02/23	1	141.50	1	141.50	141.00	0	1,165	0.00%
2024/02/22	1	141.52	2	141.50	142.50	-1	1,177	-0.08%
2024/02/20	1.1	140.00	0	0.00	142.00	1.1	1,207	0.09%
2024/02/16	1	143.50	0	0.00	142.00	1	1,195	0.08%
2024/02/15	1	141.99	1	138.50	143.00	0	1,187	0.00%
2024/02/05	1	136.50	0	0.00	137.50	1	1,173	0.09%
2024/02/02	0.4	137.00	0	0.00	136.00	0.4	1,175	0.04%
2024/01/31	4	138.00	0	0.00	139.50	4	1,143	0.35%
2024/01/30	1	138.00	0	0.00	137.00	1	1,132	0.09%
2024/01/29	4	135.51	3	137.33	137.50	1	1,119	0.09%
2024/01/26	0	0.00	1	131.50	131.50	-1	1,101	-0.09%
2024/01/25	3	129.33	0.1	129.50	129.00	2.9	1,090	0.27%
2024/01/24	1	132.00	0	0.00	131.00	1	1,083	0.09%
2024/01/23	0	0.00	4	132.38	133.50	-4	1,078	-0.37%
2024/01/22	0	0.00	1	128.00	130.50	-1	1,090	-0.09%
2024/01/19	0	0.00	0.3	126.00	127.50	-0.3	1,083	-0.03%
2024/01/18	0	0.00	2	127.25	127.00	-2	1,078	-0.19%
2024/01/17	1	129.50	11	129.09	129.50	-10	1,075	-0.93%
2024/01/16	0	0.00	4	128.75	129.50	-4	1,067	-0.37%
2024/01/11	5	127.60	0	0.00	127.00	5	1,053	0.47%
2024/01/10	1	125.00	1.1	125.55	125.50	-0.1	1,059	-0.01%
2024/01/09	5	127.40	4.1	126.98	127.50	0.9	1,055	0.09%
2024/01/04	0	0.00	1.1	123.85	123.50	-1.1	1,036	-0.11%
2023/12/28	1	124.00	0	0.00	123.50	1	1,040	0.10%
2023/12/27	0	0.00	2	124.50	125.00	-2	1,038	-0.19%
2023/12/26	0.1	124.50	0	0.00	124.50	0.1	1,035	0.01%
2023/12/20	1	122.50	1	125.00	122.50	0	1,028	0.00%
2023/12/18	0	0.00	1	125.00	124.00	-1	1,002	-0.10%
2023/12/15	0	0.00	1.9	124.98	123.50	-1.9	1,006	-0.19%
2023/12/13	0	122.50	0	0.00	122.00	0	972	0.00%
2023/12/12	0	0.00	3	123.00	123.00	-3	985	-0.30%
2023/12/11	0.2	122.50	0	0.00	122.50	0.2	979	0.02%
2023/12/08	3	126.00	0	0.00	125.50	3	956	0.31%
2023/12/07	0	0.00	2	124.00	123.50	-2	951	-0.21%
2023/12/04	0	0.00	0.1	122.00	122.50	-0.1	910	-0.01%
2023/12/01	2	123.50	3	122.00	120.50	-1	893	-0.11%
2023/11/30	5.1	122.54	8.2	120.04	120.00	-3.1	879	-0.35%
2023/11/29	0.1	115.50	0	0.00	116.00	0.1	825	0.01%
2023/11/28	2.1	116.43	1.5	115.78	116.00	0.6	814	0.07%
2023/11/27	9	117.39	0.2	117.38	117.50	8.8	812	1.08%
2023/11/24	2	114.50	0	0.00	115.00	2	790	0.25%
2023/11/23	0.1	114.00	4.1	114.00	115.00	-4	790	-0.51%
2023/11/22	3.5	114.50	1.1	114.48	114.50	2.5	786	0.31%
2023/11/21	1	111.00	2	110.25	110.50	-1	759	-0.13%
2023/11/20	0	0.00	1.4	109.24	109.50	-1.4	758	-0.18%
2023/11/17	2	105.00	0	0.00	105.50	2	752	0.27%
2023/11/16	8	105.50	0	0.00	105.00	8	764	1.05%
2023/11/15	0.2	105.50	2	106.00	105.50	-1.9	763	-0.24%
2023/11/14	0	0.00	2	105.00	106.00	-2	763	-0.26%
2023/11/13	2.2	105.05	2	105.00	105.00	0.2	767	0.03%
2023/11/10	2	103.50	2	103.50	103.50	0	762	0.00%
2023/11/09	2	105.00	3	104.67	105.00	-1	786	-0.13%
2023/11/07	1	102.00	3	102.33	102.50	-2	852	-0.23%
2023/11/06	4	102.50	2	103.00	102.50	2	863	0.23%
2023/11/03	1	102.00	1	102.50	102.50	0	872	0.00%
2023/11/02	2	101.50	1	102.00	101.50	1	888	0.11%
2023/11/01	0	0.00	2	101.25	102.50	-2	889	-0.22%
2023/10/31	2	100.75	0	102.50	100.50	2	895	0.22%
2023/10/30	1	100.50	3	101.83	102.50	-2	912	-0.22%
2023/10/27	2	101.00	2	101.50	101.50	0	900	0.00%
2023/10/26	1	101.00	2	101.50	100.50	-1	917	-0.11%
2023/10/25	0.1	102.00	0	0.00	102.50	0.1	925	0.01%
2023/10/24	0	0.00	3.1	100.84	101.50	-3.1	952	-0.33%
2023/10/23	0.1	102.00	0	0.00	102.00	0.1	960	0.01%
2023/10/20	0	0.00	4	101.00	101.50	-4	984	-0.41%
2023/10/19	1	101.50	0	0.00	101.50	1	985	0.10%
2023/10/18	1	101.50	1	102.00	103.50	0	989	0.00%
2023/10/17	1	103.00	0	0.00	102.00	1	984	0.10%
2023/10/12	2	104.00	3	103.50	103.50	-1	1,028	-0.10%
2023/10/06	0	0.00	1	106.00	105.00	-1	1,041	-0.10%
2023/10/04	0	0.00	1	104.50	105.50	-1	1,065	-0.09%
2023/10/03	0	105.50	0	0.00	105.00	0	1,070	0.00%
2023/09/28	0.4	106.00	0	0.00	105.50	0.4	1,086	0.03%
2023/09/27	0.4	105.50	0.3	105.50	106.50	0	1,108	0.00%
2023/09/22	0	104.00	3	104.67	105.50	-3	1,169	-0.25%
2023/09/21	3	105.00	0	0.00	104.50	3	1,196	0.25%
2023/09/20	0.1	104.50	0	0.00	104.50	0.1	1,214	0.00%
2023/09/15	2	104.75	5.1	106.00	106.50	-3.1	1,229	-0.25%
2023/09/14	2.2	105.55	6	106.42	105.50	-3.8	1,246	-0.30%
2023/09/13	0	0.00	5	106.10	107.00	-5	1,282	-0.39%
2023/09/12	0	0.00	1	105.00	106.00	-1	1,311	-0.08%
2023/09/11	5	105.50	6	105.17	105.50	-1	1,327	-0.07%
2023/09/08	2	105.00	0	0.00	105.50	2	1,352	0.15%
2023/09/07	0.1	104.00	0	0.00	104.50	0.1	1,386	0.00%
2023/09/05	0	0.00	1	104.50	105.50	-1	1,430	-0.07%
2023/09/04	15	104.70	0	0.00	105.00	15	1,428	1.05%
2023/08/29	0.1	101.50	0	0.00	102.50	0.1	1,464	0.00%
2023/08/28	2.1	102.48	0	0.00	102.50	2.1	1,480	0.14%
2023/08/24	7.1	102.79	1	103.00	104.00	6.1	1,501	0.40%
2023/08/23	2	100.00	2	100.50	104.00	0	1,521	0.00%
2023/08/18	0.1	99.10	1	99.40	99.00	-1	1,531	-0.06%
2023/08/17	2.1	98.86	0	0.00	99.10	2.1	1,574	0.13%
2023/08/16	1	99.30	0	0.00	99.30	1	1,591	0.06%
2023/08/15	5	98.50	0	0.00	100.00	5	1,594	0.31%
2023/08/14	1.4	98.04	3.3	99.16	98.30	-1.9	1,580	-0.12%
2023/08/11	2.1	101.73	3	101.33	101.00	-0.9	1,565	-0.06%
2023/08/10	1.1	102.52	0	0.00	102.50	1.1	1,558	0.07%
2023/08/09	2	103.00	1	103.00	103.00	1	1,579	0.06%
2023/08/08	1.9	103.24	0	0.00	103.00	1.9	1,585	0.12%
2023/08/07	0.1	104.50	1	104.50	104.50	-1	1,607	-0.06%
2023/08/02	1.2	104.67	0	0.00	104.50	1.2	1,789	0.07%
2023/08/01	0	0.00	10	105.00	105.00	-10	1,816	-0.55%
2023/07/31	2.5	107.08	6	107.83	107.50	-3.5	1,810	-0.19%
2023/07/28	4	106.75	1	107.00	107.00	3	1,806	0.17%
2023/07/27	4	106.62	4	107.50	106.50	0	1,801	0.00%
2023/07/26	4	104.38	0	0.00	105.50	4	1,784	0.22%
2023/07/25	10.1	104.50	0	0.00	105.00	10.1	1,779	0.56%
2023/07/21	2	104.50	0	0.00	104.50	2	1,762	0.11%
2023/07/20	2	104.50	0	0.00	105.00	2	1,766	0.11%
2023/07/19	0.2	104.25	0	0.00	104.00	0.2	1,767	0.01%
2023/07/18	0	0.00	3	103.00	103.00	-3	1,756	-0.17%
2023/07/13	0	0.00	8	102.94	104.00	-8	1,749	-0.46%
2023/07/07	0	0.00	2	104.00	103.50	-2	1,747	-0.11%
2023/07/06	2	104.00	4	104.50	104.50	-2	1,756	-0.11%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/07/04	5.1	103.30	16	104.00	103.00	-10.9	1,744	-0.62%
2023/07/03	16	106.00	1	106.50	106.00	15	1,725	0.87%
2023/06/30	1	106.00	0	0.00	105.50	1	1,709	0.06%
2023/06/28	0	0.00	10	105.75	105.50	-10	1,682	-0.59%
2023/06/21	0	0.00	3	105.50	105.00	-3	1,700	-0.18%
2023/06/20	1	106.50	2	106.00	107.00	-1	1,697	-0.06%
2023/06/19	5	103.40	6.2	103.66	106.00	-1.2	1,675	-0.07%
2023/06/16	0	0.00	7	103.00	103.50	-7	1,657	-0.42%
2023/06/15	14	100.54	4	101.50	100.50	10	1,626	0.61%
2023/06/14	3	100.50	2	102.00	102.00	1	1,632	0.06%
2023/06/13	6	100.50	6	102.00	102.00	0	1,633	0.00%
2023/06/12	1	100.50	1	100.50	102.50	0	1,613	0.00%
2023/06/09	4.2	101.79	0	0.00	102.00	4.2	1,623	0.26%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	2	102.75	0	103.50	103.00	2	1,702	0.12%
2023/06/06	1	104.50	7	104.79	104.00	-6	1,726	-0.35%
2023/06/05	4	105.00	0	0.00	105.00	4	1,744	0.23%
2023/06/02	3	107.00	3	106.83	107.00	0	1,741	0.00%
2023/05/31	2	104.50	0	0.00	104.00	2	1,813	0.11%
2023/05/30	0	0.00	1	106.50	106.00	-1	1,816	-0.06%
2023/05/29	1	106.50	0.7	107.50	106.50	0.3	1,832	0.02%
2023/05/26	2	104.25	1	103.00	103.00	1	1,817	0.06%
2023/05/24	1	105.00	1.4	105.00	106.00	-0.4	1,850	-0.02%
2023/05/23	0.1	107.00	6.1	106.82	107.00	-6.1	1,862	-0.32%
2023/05/22	1	102.51	6	102.58	103.50	-5	1,840	-0.27%
2023/05/18	0	0.00	0.2	101.00	100.50	-0.2	1,866	-0.01%
2023/05/17	1	101.00	6	101.58	101.00	-5	1,868	-0.27%
2023/05/16	3	99.73	0	0.00	99.50	3	1,855	0.16%
2023/05/15	5	99.72	4	100.63	100.00	1	1,858	0.05%
2023/05/12	1	96.90	3	97.87	98.70	-2	1,903	-0.11%
2023/05/11	7	97.16	3	97.33	97.50	4	1,913	0.21%
2023/05/10	16.7	95.58	24	94.50	97.00	-7.3	1,916	-0.38%
2023/05/09	23	104.50	4	103.25	104.00	19	1,762	1.08%
2023/05/08	4.1	102.89	6	103.50	103.50	-1.9	1,746	-0.11%
2023/05/05	0	0.00	1	100.00	100.50	-1	1,722	-0.06%
2023/05/04	0	0.00	4	100.50	100.50	-4	1,723	-0.23%
2023/05/03	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2023/05/02	0	0.00	1.2	100.88	100.00	-1.2	1,742	-0.07%
2023/04/28	1	100.00	1	100.00	99.90	0	1,758	0.00%
2023/04/27	1.2	98.80	0	0.00	98.80	1.2	1,754	0.07%
2023/04/26	1	98.00	4	97.50	98.50	-3	1,758	-0.17%
2023/04/25	1.1	98.61	4	98.75	98.00	-2.9	1,754	-0.17%
2023/04/24	1.1	99.98	5	100.50	99.50	-4	1,757	-0.22%
2023/04/21	1	99.39	2.1	98.62	98.50	-1.1	1,759	-0.06%
2023/04/20	2.2	99.01	0	0.00	98.70	2.2	1,750	0.13%
2023/04/19	3	100.00	6	100.42	99.90	-3	1,749	-0.17%
2023/04/18	5.1	100.62	3	101.67	100.50	2.1	1,739	0.12%
2023/04/17	2	101.00	1	102.50	100.50	1	1,730	0.06%
2023/04/14	2	101.50	0.1	101.00	101.00	1.9	1,716	0.11%
2023/04/12	11	99.88	0	100.50	100.00	11	1,708	0.64%
2023/04/11	0	99.40	0	0.00	100.00	0	1,713	0.00%
2023/04/10	3	99.17	0	0.00	98.80	3	1,708	0.18%
2023/04/07	0.1	98.59	2	98.90	99.00	-1.9	1,703	-0.11%
2023/04/06	2.1	97.20	1	97.20	97.20	1.1	1,693	0.06%
2023/03/31	0	96.59	1	96.20	97.20	-1	1,700	-0.06%
2023/03/30	3	95.80	0	0.00	95.80	3	1,692	0.18%
2023/03/29	1.5	96.73	3	96.50	96.60	-1.5	1,695	-0.09%
2023/03/28	2	96.80	0	0.00	96.10	2	1,709	0.12%
2023/03/27	0	97.50	0	0.00	98.10	0	1,710	0.00%
2023/03/24	0.5	98.47	2	97.60	97.50	-1.5	1,743	-0.08%
2023/03/23	2	98.90	0	0.00	98.60	2	1,744	0.12%
2023/03/22	0.1	99.80	1	99.90	99.60	-0.9	1,745	-0.05%
2023/03/21	12	100.16	2	99.90	99.80	10	1,738	0.57%
2023/03/20	0.2	99.00	0	0.00	99.20	0.2	1,720	0.01%
2023/03/17	5.1	98.65	19	97.39	97.80	-13.9	1,712	-0.81%
2023/03/16	3.1	98.01	2	97.60	98.90	1.1	1,682	0.06%
2023/03/15	3	99.57	4	99.50	99.10	-1	1,663	-0.06%
2023/03/14	2.1	99.32	2	99.65	98.50	0.1	1,649	0.01%
2023/03/13	1.1	99.16	2	99.45	98.90	-1	1,634	-0.06%
2023/03/10	5	101.10	3	100.83	101.00	2	1,593	0.13%
2023/03/09	1.1	102.50	0	0.00	104.50	1.1	1,566	0.07%
2023/03/08	0	0.00	1	99.70	101.00	-1	1,544	-0.06%
2023/03/07	0	102.00	33	101.55	101.00	-33	1,518	-2.17%
2023/03/06	2	101.50	3	101.17	101.50	-1	1,503	-0.06%
2023/03/03	3	99.87	3.1	99.60	100.00	0	1,463	0.00%
2023/03/02	1	96.70	1	96.90	96.50	0	1,391	0.00%
2023/03/01	0	96.00	2	95.90	96.20	-2	1,378	-0.14%
2023/02/24	0	97.10	0	96.80	96.50	0	1,355	0.00%
2023/02/23	0	97.30	0	0.00	96.40	0	1,340	0.00%
2023/02/22	0	96.00	0	95.80	95.60	0	1,306	0.00%
2023/02/21	14	97.64	3	97.67	97.80	11	1,278	0.86%
2023/02/20	1	95.70	0	0.00	95.90	1	1,261	0.08%
2023/02/17	3	95.80	2	96.70	96.60	1	1,248	0.08%
2023/02/16	2.1	94.50	0.2	95.00	94.40	2	1,223	0.16%
2023/02/13	2	92.50	1.1	91.66	92.30	0.9	1,204	0.07%
2023/02/10	1	92.40	1	91.70	92.50	0	1,186	0.00%
2023/02/09	6	94.32	1	95.60	93.50	5	1,109	0.45%
2023/02/08	2	94.25	4.6	93.99	94.50	-2.6	1,086	-0.24%
2023/02/07	2	90.50	2	91.50	91.70	0	1,044	0.00%
2023/02/06	2	90.60	0	91.70	90.60	2	1,039	0.19%
2023/02/03	1	90.90	5	91.58	91.70	-4	1,032	-0.39%
2023/02/02	1	89.90	0	0.00	90.40	1	1,029	0.10%
2023/02/01	1	90.50	1	90.90	90.40	0	1,041	0.00%
2023/01/31	4	89.80	3	90.10	89.50	1	1,090	0.09%
2023/01/30	0	0.00	0.1	87.70	88.90	-0.1	1,109	-0.01%
2023/01/16	1	87.20	1	87.80	87.30	0	1,095	0.00%
2023/01/13	2	85.70	0	0.00	85.70	2	1,094	0.18%
2023/01/12	2	86.00	0.1	86.20	86.30	1.9	1,134	0.17%
2023/01/11	5	87.70	0	0.00	87.50	5	1,138	0.44%
2023/01/10	0	87.80	0	0.00	87.50	0	1,136	0.00%
2023/01/09	0.1	87.90	0	0.00	87.70	0.1	1,140	0.01%
2023/01/06	0.1	87.40	0	0.00	87.40	0.1	1,138	0.01%
2023/01/05	1	86.80	0	0.00	86.90	1	1,143	0.09%
2023/01/04	0.1	85.90	0.1	86.40	86.10	0	1,147	0.00%
2023/01/03	0.1	86.03	0	0.00	86.40	0.1	1,160	0.01%
2022/12/29	0.1	85.60	0.1	86.20	87.00	0	1,163	0.00%
2022/12/27	0	87.00	0	0.00	86.80	0	1,242	0.00%
2022/12/26	1.1	87.08	0	0.00	87.10	1.1	1,256	0.09%
2022/12/23	0	0.00	2	86.25	86.90	-2	1,282	-0.16%
2022/12/22	1	85.10	2	85.50	85.10	-1	1,311	-0.08%
2022/12/21	1	84.00	0	85.30	84.00	1	1,316	0.08%
2022/12/20	2	85.30	24.2	86.81	84.10	-22.2	1,312	-1.69%
2022/12/19	0	0.00	1	88.00	87.80	-1	1,304	-0.08%
2022/12/16	0	0.00	2	88.60	87.10	-2	1,290	-0.15%
2022/12/15	2.1	86.40	2.5	87.38	88.60	-0.4	1,256	-0.03%
2022/12/14	2	84.65	1	85.10	85.30	1	1,234	0.08%
2022/12/12	0	0.00	4	83.95	84.10	-4	1,264	-0.32%
2022/12/09	3	83.10	0.1	84.00	83.30	2.9	1,267	0.23%
2022/12/08	0	84.00	1	84.20	84.00	-1	1,279	-0.08%
2022/12/05	0.1	83.00	3	83.10	83.30	-2.9	1,371	-0.21%
2022/12/02	4.1	81.58	0	0.00	82.40	4.1	1,365	0.30%
2022/12/01	1.3	81.82	1	81.60	82.10	0.3	1,356	0.02%
2022/11/28	1	82.20	1	82.50	81.90	0	1,305	0.00%
2022/11/24	0	0.00	12	81.90	82.30	-12	1,316	-0.91%
2022/11/22	12	82.10	0	0.00	81.90	12	1,312	0.91%
2022/11/21	1	82.60	0	0.00	82.40	1	1,313	0.08%
2022/11/18	0	82.30	0	0.00	82.30	0	1,310	0.00%
2022/11/17	0	0.00	1	81.80	81.90	-1	1,303	-0.08%
2022/11/15	2	80.81	0	0.00	80.90	2	1,284	0.16%
2022/11/11	4	82.10	0	0.00	81.80	4	1,266	0.32%
2022/11/10	2	82.10	10	82.20	82.20	-8	1,288	-0.62%
2022/11/07	0	0.00	0.5	84.30	84.70	-0.5	1,257	-0.04%
2022/11/01	1	84.20	3.2	83.90	84.30	-2.2	1,276	-0.17%
2022/10/31	0.2	82.90	0.5	83.30	83.40	-0.3	1,272	-0.02%
2022/10/28	1	85.00	2	84.95	84.90	-1	1,258	-0.08%
2022/10/27	2	83.65	4.2	84.09	84.90	-2.2	1,236	-0.17%
2022/10/26	0	0.00	2	79.20	81.10	-2	1,170	-0.17%
2022/10/25	2	78.65	0	0.00	76.80	2	1,128	0.18%
2022/10/24	1	79.30	0	0.00	78.10	1	1,129	0.09%
2022/10/21	1	78.50	0	0.00	79.20	1	1,133	0.09%
2022/10/19	1	78.70	4	79.18	79.10	-3	1,091	-0.27%
2022/10/18	1	79.50	0.1	79.70	79.50	0.9	1,080	0.08%
2022/10/17	1	80.30	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	1	81.60	81.70	-1	1,077	-0.09%
2022/10/13	0	0.00	1	80.20	80.20	-1	1,083	-0.09%
2022/10/11	0	0.00	9	81.01	80.80	-9	1,073	-0.84%
2022/10/07	9	83.39	0	0.00	83.50	9	1,064	0.85%
2022/10/06	2	83.95	3	83.30	83.30	-1	1,068	-0.09%
2022/10/04	3	84.80	4	84.98	85.80	-1	1,025	-0.10%
2022/10/03	0	0.00	7	82.40	82.20	-7	972	-0.72%
2022/09/30	1	82.50	4	83.85	83.80	-3	954	-0.31%
2022/09/29	0	0.00	2	82.45	83.80	-2	926	-0.22%
2022/09/28	0	0.00	1	81.50	80.50	-1	895	-0.11%
2022/09/27	0.1	82.10	0	0.00	83.10	0.1	898	0.01%
2022/09/21	0	0.00	1.5	84.65	83.90	-1.5	880	-0.17%
2022/09/20	0	0.00	2	83.95	84.80	-2	870	-0.23%
2022/09/16	0	0.00	1	83.30	83.30	-1	833	-0.12%
2022/09/15	0	0.00	1	83.00	83.10	-1	835	-0.12%
2022/09/14	0	0.00	3	82.30	83.00	-3	835	-0.36%
2022/09/13	10	81.20	21	81.00	81.50	-11	827	-1.33%
2022/09/12	10	79.65	3	79.83	79.50	7	821	0.85%
2022/09/08	10	77.60	7	77.34	77.80	3	801	0.37%
2022/09/07	6	75.60	0	0.00	75.90	6	799	0.75%
2022/09/05	2.2	74.93	0.4	74.64	75.00	1.8	808	0.23%
2022/08/31	1	74.90	17	74.90	74.90	-16	808	-1.98%
2022/08/29	4	75.30	0	0.00	75.30	4	804	0.50%
2022/08/26	0.1	76.20	0	0.00	76.30	0.1	801	0.01%
2022/08/25	0	0.00	23	75.54	75.70	-23	796	-2.89%
2022/08/22	1	75.30	0	0.00	75.90	1	793	0.13%
2022/08/19	0	0.00	1	76.10	75.90	-1	790	-0.13%
2022/08/18	0	0.00	2.1	76.41	76.40	-2.1	791	-0.26%
2022/08/17	3.2	76.53	5	76.89	77.00	-1.8	785	-0.23%
2022/08/16	2	74.80	1	74.70	74.80	1	747	0.13%
2022/08/15	4	74.90	0	0.00	74.80	4	751	0.53%
2022/08/12	1	73.90	0	0.00	74.50	1	773	0.13%
2022/08/10	0.1	74.10	8	74.20	73.80	-7.9	773	-1.02%
2022/08/05	1	73.10	7	73.34	73.50	-6	762	-0.79%
2022/08/04	0.1	72.00	0	0.00	72.80	0.1	768	0.01%
2022/08/03	1	72.50	0	0.00	72.60	1	772	0.13%
2022/08/01	0.4	74.10	0	0.00	74.00	0.4	768	0.05%
2022/07/26	0	0.00	1	73.50	73.50	-1	739	-0.14%
2022/07/18	0	0.00	5	71.24	71.60	-5	710	-0.70%
2022/07/15	9	70.80	0	0.00	71.00	9	706	1.27%
2022/07/14	6	70.80	0	0.00	71.20	6	700	0.86%
2022/07/13	6	71.08	10	71.09	71.40	-4	694	-0.58%
2022/07/12	4	71.33	0	0.00	71.00	4	686	0.59%
2022/07/11	0	0.00	5	72.90	72.90	-5	681	-0.73%
2022/07/06	1	70.42	5	70.42	70.50	-4	686	-0.58%
2022/07/05	12	73.79	6	73.82	73.90	6	690	0.87%
2022/07/01	0	75.19	0	0.00	74.10	0	683	0.00%
2022/06/30	0	0.00	1	76.10	76.10	-1	678	-0.15%
2022/06/21	0	0.00	1	79.20	78.00	-1	694	-0.14%
2022/06/20	1	78.70	4	77.80	78.00	-3	664	-0.45%
2022/06/16	4	78.15	0	0.00	77.70	4	617	0.65%
2022/06/15	4	78.62	4	78.60	78.50	0	613	0.00%
2022/06/14	1	76.50	0	0.00	77.50	1	608	0.16%
2022/06/08	0	0.00	1	75.20	76.50	-1	636	-0.16%
2022/06/07	0	75.10	0	0.00	75.20	0	642	0.01%
2022/06/02	1	74.70	0	0.00	75.10	1	687	0.15%
2022/05/26	0.1	74.90	0	0.00	74.50	0.1	739	0.01%
2022/05/25	0	0.00	5	73.70	74.50	-5	748	-0.67%
2022/05/23	7	72.50	0	0.00	73.40	7	760	0.92%
2022/05/20	7	72.10	0	0.00	72.20	7	766	0.91%
2022/05/18	0.1	74.10	0	0.00	74.00	0.1	727	0.01%
2022/05/11	0	0.00	5	74.50	74.20	-5	770	-0.65%
2022/05/06	0	0.00	11	74.97	75.10	-11	870	-1.26%
2022/05/05	0	0.00	6	75.68	76.00	-6	881	-0.68%
2022/05/04	0	0.00	13	75.13	75.20	-13	887	-1.47%
2022/05/03	0	0.00	35	75.03	75.00	-35	902	-3.88%
2022/04/29	0	0.00	13	75.29	75.40	-13	906	-1.43%
2022/04/27	1	73.80	9	73.47	74.20	-8	921	-0.87%
2022/04/25	4.1	74.95	0	0.00	75.20	4.1	938	0.44%
2022/04/22	0	0.00	4	76.80	76.70	-4	934	-0.43%
2022/04/21	1	76.80	0	0.00	76.80	1	947	0.11%
2022/04/20	0	0.00	4	77.20	77.10	-4	947	-0.42%
2022/04/19	0	0.00	4	76.80	76.80	-4	955	-0.42%
2022/04/18	2	76.00	3	76.07	75.90	-1	959	-0.10%
2022/04/15	1	75.60	0	0.00	75.90	1	956	0.10%
2022/04/14	1	76.50	0	0.00	76.70	1	954	0.10%
2022/04/12	0	0.00	10	76.20	76.50	-10	961	-1.04%
2022/04/11	0	0.00	3	78.03	77.30	-3	957	-0.31%
2022/04/06	9	79.60	2	79.60	78.80	7	955	0.73%
2022/04/01	1	79.00	0	0.00	79.00	1	949	0.11%
2022/03/31	1	78.90	0	0.00	78.80	1	948	0.11%
2022/03/30	1	78.00	0	0.00	79.00	1	940	0.11%
2022/03/29	1	79.10	1	81.20	79.10	0	924	0.00%
2022/03/28	0	0.00	2	78.85	79.80	-2	905	-0.22%
2022/03/25	0	0.00	1	78.00	78.40	-1	882	-0.11%
2022/03/24	1	77.10	0	0.00	77.20	1	867	0.12%
2022/03/22	0	0.00	1	76.70	76.70	-1	861	-0.12%
2022/03/18	1	75.70	1	76.60	76.30	0	862	0.00%
2022/03/17	0	0.00	0.3	75.90	75.90	-0.3	865	-0.03%
2022/03/15	1	75.70	2	76.10	75.70	-1	850	-0.12%
2022/03/14	0	0.00	1	76.80	77.10	-1	841	-0.12%
2022/03/10	0	0.00	1	74.50	75.90	-1	818	-0.12%
2022/03/09	2	73.00	0	0.00	73.40	2	809	0.25%
2022/03/08	1	72.90	0	0.00	74.00	1	789	0.13%
2022/03/07	1	76.10	4	76.68	76.10	-3	761	-0.39%
2022/03/04	0	0.00	4	78.20	77.70	-4	751	-0.53%
2022/03/03	0.3	76.30	4	77.15	77.70	-3.8	742	-0.50%
2022/03/02	1.2	75.71	2	76.45	76.10	-0.8	735	-0.11%
2022/02/25	0.1	75.00	0	0.00	75.00	0.1	730	0.01%
2022/02/24	1	74.50	2	76.20	75.90	-1	718	-0.14%
2022/02/23	1.1	75.69	2	75.55	76.10	-0.9	704	-0.13%
2022/02/21	1	76.50	2	76.65	76.40	-1	700	-0.14%
2022/02/18	1	76.40	1	76.80	76.90	0	710	0.00%
2022/02/17	1	76.10	3	76.27	76.50	-2	712	-0.28%
2022/02/16	2	75.75	0	0.00	76.50	2	711	0.28%
2022/02/15	1	75.90	0	0.00	75.70	1	708	0.14%
2022/02/11	0	0.00	1	76.00	76.20	-1	716	-0.14%
2022/02/10	1.2	76.26	5	76.16	76.60	-3.8	703	-0.54%
2022/02/09	1.1	73.11	7	72.97	74.50	-5.9	648	-0.91%
2022/02/08	1	71.00	0	0.00	71.50	1	606	0.16%
2022/02/07	1.1	70.92	0	0.00	71.20	1.1	612	0.18%
2022/01/25	0	0.00	1	70.70	70.30	-1	633	-0.16%
2022/01/24	1	70.80	2	70.60	71.60	-1	629	-0.16%
2022/01/20	0	0.00	3	72.50	72.60	-3	638	-0.47%
2022/01/14	1	72.10	1	72.70	71.70	0	659	0.00%
2022/01/12	1	71.40	2	71.45	71.60	-1	675	-0.15%
2022/01/11	1	71.10	19	71.22	71.30	-18	669	-2.69%
2022/01/10	0	0.00	0.2	70.50	70.60	-0.2	667	-0.02%
2022/01/05	0	71.00	0	0.00	70.90	0	724	0.00%
2022/01/03	1	71.00	4	71.00	70.80	-3	724	-0.41%
2021/12/30	0	0.00	1	71.20	71.60	-1	743	-0.13%
2021/12/29	1	71.00	1.1	70.99	71.20	-0.1	748	-0.01%
2021/12/27	13	69.98	1	69.98	70.10	12	747	1.61%
2021/12/24	1	69.40	0.8	69.66	69.40	0.2	754	0.02%
2021/12/23	0.1	69.50	0.2	69.70	69.40	-0.1	758	-0.01%
2021/12/22	7.1	69.30	0	0.00	69.30	7.1	772	0.92%
2021/12/20	0	69.60	0	0.00	69.80	0	775	0.00%
2021/12/17	1	69.20	0	0.00	70.00	1	786	0.13%
2021/12/16	0	0.00	1	68.85	69.10	-1	788	-0.13%
2021/12/15	3	68.33	0	0.00	68.40	3	807	0.37%
2021/12/13	18	68.95	4	69.08	69.10	14	822	1.70%
2021/12/10	1	67.70	0	0.00	67.90	1	824	0.12%
2021/12/08	1	67.90	0	0.00	68.10	1	836	0.12%
2021/12/07	1	68.20	0	0.00	68.00	1	845	0.12%
2021/12/06	2	68.10	0	0.00	68.40	2	848	0.24%
2021/12/03	1	68.10	0	0.00	68.10	1	862	0.12%
2021/11/30	1	67.60	1	68.06	67.00	0	897	0.00%
2021/11/25	0.1	67.80	0	0.00	67.70	0.1	917	0.01%
2021/11/24	1	68.00	0	0.00	67.90	1	923	0.11%
2021/11/23	1	68.10	0	0.00	68.30	1	929	0.11%
2021/11/19	0	0.00	0	67.80	67.60	0	938	0.00%
2021/11/18	4	68.20	0	0.00	67.80	4	938	0.43%
2021/11/17	9	68.26	0	0.00	68.10	9	937	0.96%
2021/11/16	8	68.76	3	68.70	68.60	5	939	0.53%
2021/11/11	22	69.04	9	68.68	68.90	13	967	1.34%
2021/11/10	2	67.90	2	68.23	67.80	0	970	0.00%
2021/11/09	8	68.06	0	0.00	68.20	8	970	0.82%
2021/11/08	5	67.92	0	0.00	68.00	5	969	0.52%
2021/11/05	0	67.50	0	0.00	67.50	0	998	0.00%
2021/11/04	0	0.00	1	67.50	67.50	-1	1,013	-0.10%
2021/11/03	3	68.07	1.9	67.78	67.70	1.1	1,023	0.11%
2021/11/02	25	66.38	20	66.60	66.40	5	1,012	0.49%
2021/11/01	0	0.00	0.1	66.30	66.20	-0.1	1,021	-0.01%
2021/10/29	1.1	65.03	20	65.14	65.10	-18.9	1,033	-1.83%
2021/10/28	20	64.50	0	0.00	64.50	20	1,057	1.89%
2021/10/27	0	65.20	1	64.70	64.90	-1	1,099	-0.09%
2021/10/26	5	65.22	0	0.00	65.30	5	1,175	0.43%
2021/10/25	0	66.00	0	0.00	65.60	0	1,160	0.00%
2021/10/22	3	65.53	0	0.00	65.10	3	1,168	0.26%
2021/10/21	0	66.90	0	0.00	66.00	0	1,184	0.00%
2021/10/20	3	66.83	0.8	66.85	66.50	2.2	1,190	0.18%
2021/10/19	0	0.00	0.2	67.40	67.40	-0.2	1,194	-0.01%
2021/10/18	1	66.00	0	0.00	66.30	1	1,206	0.08%
2021/10/15	2	66.25	0.8	66.70	66.50	1.2	1,224	0.09%
2021/10/14	4	65.75	1.2	66.29	66.30	2.8	1,224	0.23%
2021/10/13	5	66.66	6	66.88	66.80	-1	1,218	-0.08%
2021/10/12	1	67.90	1	68.70	68.30	0	1,207	0.00%
2021/10/07	1	68.00	1	68.44	68.30	0	1,213	0.00%
2021/10/06	8.1	68.20	2	68.88	68.70	6.1	1,205	0.50%
2021/10/05	1	68.70	0	0.00	68.60	1	1,222	0.08%
2021/10/04	1	68.80	9	68.99	69.00	-8	1,238	-0.65%
2021/10/01	10	69.87	2	70.64	69.50	8	1,259	0.64%
2021/09/30	4	70.05	0	0.00	70.90	4	1,301	0.31%
2021/09/29	18	70.36	0.5	70.46	70.60	17.5	1,330	1.31%
2021/09/28	1	71.30	0.7	71.54	71.30	0.3	1,348	0.02%
2021/09/27	1	71.00	0.8	71.66	71.50	0.2	1,394	0.02%
2021/09/24	0	0.00	0.3	71.80	71.40	-0.3	1,403	-0.02%
2021/09/23	1	70.80	0.2	70.90	71.00	0.9	1,401	0.06%
2021/09/22	5	70.06	1.6	70.95	70.70	3.4	1,399	0.25%
2021/09/16	1	70.80	1	71.23	71.10	0	1,397	0.00%
2021/09/15	0	0.00	0.2	71.70	71.40	-0.2	1,400	-0.01%
2021/09/13	2	71.30	2.1	71.54	71.50	-0.1	1,433	-0.01%
2021/09/10	1.1	71.53	0	0.00	72.00	1.1	1,451	0.07%
2021/09/08	3	71.30	3	71.38	71.50	0	1,475	0.00%
2021/09/07	1	72.90	0.7	73.27	73.00	0.3	1,488	0.02%
2021/09/06	7	73.40	31	73.60	73.20	-24	1,510	-1.59%
2021/09/03	0	0.00	10	74.20	74.20	-10	1,495	-0.67%
2021/09/01	6	74.33	0	0.00	74.40	6	1,486	0.40%
2021/08/31	16	74.55	0	0.00	74.80	16	1,463	1.09%
2021/08/30	13	74.62	0	0.00	75.00	13	1,476	0.88%
2021/08/27	1	74.30	5	74.70	74.60	-4	1,480	-0.27%
2021/08/26	6	74.70	1	75.40	75.00	5	1,493	0.33%
2021/08/25	9	75.08	0	0.00	75.00	9	1,528	0.59%
2021/08/24	10	75.26	9	76.00	75.10	1	1,540	0.06%
2021/08/23	1	75.30	10	75.30	75.40	-9	1,546	-0.58%
2021/08/20	5	74.00	0	0.00	74.00	5	1,552	0.32%
2021/08/18	1	73.60	2	74.10	75.40	-1	1,558	-0.06%
2021/08/17	5	76.10	5	75.30	75.30	0	1,545	0.00%
2021/08/16	2	77.00	0	0.00	75.60	2	1,535	0.13%
2021/08/13	0	0.00	1	77.30	77.00	-1	1,522	-0.07%
2021/08/11	0	0.00	1	79.40	77.50	-1	1,537	-0.07%
2021/08/10	2	78.55	1.1	78.78	78.40	0.9	1,544	0.06%
2021/08/09	0	0.00	2	79.80	78.60	-2	1,584	-0.13%
2021/08/06	1	78.90	0	0.00	79.70	1	1,583	0.06%
2021/08/05	0	0.00	0.1	79.20	80.00	-0.1	1,592	0.00%
2021/08/04	1	79.90	0	0.00	80.00	1	1,636	0.06%
2021/08/03	0	0.00	1	79.90	80.80	-1	1,651	-0.06%
2021/08/02	4	79.10	5	79.74	79.60	-1	1,631	-0.06%
2021/07/30	0	0.00	23	77.38	78.00	-23	1,600	-1.44%
2021/07/29	0.5	74.60	0	0.00	75.00	0.5	1,541	0.03%
2021/07/27	0.6	75.00	1	75.10	75.00	-0.4	1,580	-0.03%
2021/07/26	30	74.30	6	74.72	74.30	24	1,585	1.51%
2021/07/23	1	73.60	0	0.00	73.80	1	1,587	0.06%
2021/07/22	0	0.00	5.4	74.69	74.20	-5.4	1,612	-0.33%
2021/07/20	0.1	75.30	5	75.00	74.80	-4.9	1,642	-0.30%
2021/07/14	1.1	74.00	0	0.00	73.70	1.1	1,839	0.06%
2021/07/13	0.1	74.60	0	0.00	74.80	0.1	1,877	0.01%
2021/07/12	13	74.32	0	0.00	75.10	13	1,894	0.69%
2021/07/09	1	74.80	7.2	74.80	74.90	-6.2	1,956	-0.32%
2021/07/08	7.5	75.14	10.3	74.23	75.10	-2.9	1,993	-0.14%
2021/07/07	13	77.35	47.6	77.34	77.20	-34.6	2,094	-1.65%
2021/07/06	12	78.05	3.5	78.33	78.00	8.6	2,087	0.41%
2021/07/05	20	78.32	4	78.10	78.40	16	2,066	0.77%
2021/07/02	0	0.00	1.1	78.00	77.60	-1.1	2,045	-0.06%
2021/06/30	0.1	76.00	0	0.00	76.90	0.1	2,012	0.00%
2021/06/28	1.1	77.05	1	77.10	77.00	0.1	2,056	0.00%
2021/06/25	1.1	75.90	0	0.00	76.00	1.1	2,064	0.05%
2021/06/24	1	76.00	1	76.00	76.00	0	2,063	0.00%
2021/06/23	4.3	75.86	12.1	76.30	76.20	-7.8	2,050	-0.38%
2021/06/22	2	76.20	0	0.00	76.00	2	2,043	0.10%
2021/06/21	0.1	74.50	0	0.00	74.80	0.1	2,019	0.00%
2021/06/17	0.1	74.00	0	0.00	74.30	0.1	2,003	0.00%
2021/06/16	4	73.40	0	0.00	74.30	4	1,994	0.20%
2021/06/15	5.1	71.97	25	72.14	73.70	-19.9	1,980	-1.00%
2021/06/11	0.1	71.00	1	71.10	71.00	-0.9	1,971	-0.05%
2021/06/07	1	70.80	0	0.00	71.30	1	2,021	0.05%
2021/06/04	1	71.60	1	71.80	71.80	0	2,039	0.00%
2021/06/03	4	71.58	0	0.00	72.00	4	2,062	0.19%
2021/06/02	12	71.93	0	0.00	72.90	12	2,092	0.57%
2021/06/01	0.1	71.00	0	0.00	70.80	0.1	2,082	0.00%
2021/05/31	10	70.80	0	0.00	70.70	10	2,088	0.48%
2021/05/28	1	70.20	0	0.00	70.50	1	2,099	0.05%
2021/05/27	2	70.40	0	0.00	70.10	2	2,141	0.09%
2021/05/25	0	0.00	1	70.80	71.00	-1	2,166	-0.05%
2021/05/21	1	69.90	0	0.00	70.20	1	2,188	0.05%
2021/05/20	1	69.50	0	0.00	69.80	1	2,223	0.04%
2021/05/18	0	69.80	0	72.50	69.80	0	2,207	0.00%
2021/05/17	1	66.50	1	65.50	66.10	0	2,181	0.00%
2021/05/14	0	69.20	0	0.00	69.40	0	2,127	0.00%
2021/05/13	1	69.21	2	67.35	69.20	-1	2,123	-0.05%
2021/05/12	24	69.62	15.5	69.77	69.80	8.5	2,095	0.41%
2021/05/11	3	73.73	2	73.40	73.40	1	2,030	0.05%
2021/05/07	3	74.53	1	74.90	74.90	2	1,994	0.10%
2021/05/06	1	73.89	2	73.65	73.40	-1	1,979	-0.05%
2021/05/05	3	75.07	3	75.23	75.20	0	1,955	0.00%
2021/05/04	1	73.11	2	73.95	74.70	-1	1,957	-0.05%
2021/05/03	0	0.00	3	77.70	77.00	-3	1,902	-0.16%
2021/04/29	2	78.05	6	78.08	78.60	-4	1,871	-0.21%
2021/04/28	6	77.58	5	78.14	78.40	1	1,846	0.05%
2021/04/27	7	78.23	3	78.83	78.00	4	1,821	0.22%
2021/04/26	2	79.10	1	79.40	79.50	1	1,794	0.06%
2021/04/23	2	79.65	2.5	79.84	79.90	-0.5	1,758	-0.03%
2021/04/22	16	79.94	21.1	80.96	80.20	-5.1	1,742	-0.29%
2021/04/21	19	80.52	26.6	80.34	81.70	-7.6	1,655	-0.46%
2021/04/20	11	76.75	2	76.50	77.10	9	1,558	0.58%
2021/04/19	3	77.97	2	77.65	77.50	1	1,542	0.06%
2021/04/16	0	0.00	2	75.90	75.70	-2	1,500	-0.13%
2021/04/15	13	76.61	23	77.60	75.00	-10	1,471	-0.68%
2021/04/14	7	74.57	6	74.82	75.20	1	1,395	0.07%
2021/04/13	3	75.17	10	74.41	75.00	-7	1,346	-0.52%
2021/04/12	1	71.40	2.3	71.52	71.30	-1.3	1,229	-0.10%
2021/04/09	2	69.80	2	70.15	69.50	0	1,221	0.00%
2021/04/08	10	69.40	0	0.00	69.60	10	1,211	0.83%
2021/04/07	2	68.35	92	68.91	69.50	-90	1,207	-7.45%
2021/04/06	2	68.65	100	68.87	68.90	-98	1,205	-8.13%
2021/04/01	1	68.80	94.8	68.74	69.10	-93.8	1,200	-7.81%
2021/03/31	0	0.00	198	68.10	69.20	-198	1,168	-16.94%	大賣/鉅額交易
2021/03/30	5	66.80	90	67.11	67.30	-85	1,137	-7.47%
2021/03/29	7	67.23	38	67.46	67.20	-31	1,113	-2.78%
2021/03/26	5	67.16	0	0.00	67.30	5	1,110	0.45%
2021/03/25	14	67.36	50	67.36	67.50	-36	1,109	-3.24%
2021/03/24	0	67.70	19	68.20	67.90	-19	1,100	-1.73%
2021/03/23	2	67.80	1	67.80	67.70	1	1,091	0.09%
2021/03/22	0	68.30	10	68.30	68.00	-10	1,084	-0.92%
2021/03/19	0	0.00	115	68.09	68.30	-115	1,073	-10.71%	大賣/鉅額交易
2021/03/18	0	0.00	75	68.06	68.00	-75	1,061	-7.07%
2021/03/17	0	67.00	212	67.46	67.90	-212	1,050	-20.18%	大賣/鉅額交易
2021/03/16	4	67.00	1.2	67.22	67.20	2.8	1,033	0.27%
2021/03/15	8	66.93	94	67.34	67.70	-86	1,024	-8.39%
2021/03/12	1	66.91	0	0.00	67.60	1	1,018	0.10%
2021/03/11	8	67.20	32	67.73	67.40	-24	1,012	-2.37%
2021/03/10	2	66.90	142	66.96	67.30	-140	992	-14.11%	大賣/鉅額交易
2021/03/09	7	65.39	62.1	65.67	66.10	-55.1	957	-5.75%
2021/03/08	6	66.75	114	66.66	66.50	-108	932	-11.58%	大賣/鉅額交易
2021/03/05	4	64.10	82	65.40	64.70	-78	893	-8.73%
2021/03/04	9	64.63	65	64.97	64.70	-56	886	-6.32%
2021/03/03	1	64.60	2	65.00	64.60	-1	871	-0.11%
2021/03/02	3	65.20	7	64.80	64.60	-4	859	-0.47%
2021/02/26	0	0.00	1.2	63.17	63.50	-1.2	810	-0.15%
2021/02/25	0.2	63.00	0.2	63.00	63.20	0	796	0.00%
2021/02/24	5	62.90	0	0.00	62.20	5	767	0.65%
2021/02/23	1	62.50	1	62.70	62.90	0	742	0.00%
2021/02/22	2	62.80	11	62.81	62.90	-9	739	-1.22%
2021/02/17	0	0.00	1	60.50	60.60	-1	712	-0.14%
2021/02/03	0	58.50	0	0.00	58.30	0	708	0.00%
2021/02/02	1	58.00	0	0.00	58.00	1	727	0.14%
2021/02/01	1	57.20	0	0.00	57.30	1	729	0.14%
2021/01/29	1	57.00	0	0.00	56.80	1	743	0.13%
2021/01/26	2	58.10	0	0.00	57.80	2	739	0.27%
2021/01/25	2	58.60	6	58.17	58.70	-4	725	-0.55%
2021/01/22	0	58.30	0	0.00	58.40	0	733	0.00%
2021/01/20	3	58.20	0	0.00	58.00	3	749	0.40%
2021/01/19	0	59.40	0	0.00	59.10	0	751	0.00%
2021/01/18	1	58.50	0	0.00	58.90	1	752	0.13%
2021/01/15	2.3	59.56	0	0.00	59.60	2.3	754	0.31%
2021/01/14	0.5	60.10	0	0.00	60.30	0.5	759	0.07%
2021/01/13	1	60.10	0	0.00	60.20	1	756	0.13%
2021/01/12	4	60.70	1.2	60.27	60.00	2.8	749	0.37%
2021/01/11	0	0.00	3	61.90	61.10	-3	733	-0.41%
2021/01/08	1	61.10	0	0.00	61.10	1	722	0.14%
2021/01/07	6.5	61.31	2	61.55	61.20	4.5	716	0.63%
2021/01/06	1	61.20	3	61.60	60.90	-2	708	-0.28%
2021/01/05	0	0.00	1	61.60	61.70	-1	696	-0.14%
2021/01/04	0	0.00	20	61.78	61.70	-20	686	-2.92%
2020/12/31	0	60.20	0	0.00	60.30	0	650	0.00%
2020/12/30	0	0.00	15	60.20	60.40	-15	646	-2.32%
2020/12/29	16	60.32	3	60.40	60.00	13	647	2.01%
2020/12/28	3	60.00	5	59.24	60.00	-2	635	-0.31%
2020/12/25	2	58.90	2	58.80	59.00	0	626	0.00%
2020/12/24	1	58.90	1	58.90	58.60	0	626	0.00%
2020/12/23	2	58.70	0	0.00	58.60	2	622	0.32%
2020/12/22	0	58.40	0	0.00	58.20	0	627	0.00%
2020/12/21	0	58.90	0	0.00	58.90	0	636	0.00%
2020/12/17	0	58.40	0	0.00	58.40	0	646	0.00%
2020/12/16	0	0.00	6	58.47	58.50	-6	646	-0.93%
2020/12/15	0	58.30	0	0.00	58.30	0	647	0.00%
2020/12/11	2	58.75	0	0.00	58.50	2	646	0.31%
2020/12/09	0	59.30	0	0.00	59.00	0	648	0.00%
2020/12/07	0	0.00	5	59.00	59.00	-5	659	-0.76%
2020/12/04	0.3	59.20	0	0.00	59.20	0.3	656	0.04%
2020/12/03	0.1	59.80	0	0.00	59.50	0.1	661	0.02%
2020/12/02	0	0.00	1	60.00	59.70	-1	668	-0.15%
2020/12/01	0	0.00	2	60.00	60.00	-2	671	-0.30%
2020/11/30	0	0.00	17	59.79	60.20	-17	667	-2.55%
2020/11/26	0	59.00	0	0.00	59.00	0	658	0.00%
2020/11/25	0	59.20	1	59.40	59.10	-1	663	-0.15%
2020/11/24	0	0.00	18	59.50	59.30	-18	675	-2.67%
2020/11/23	4	59.70	2	59.90	59.70	2	700	0.29%
2020/11/20	0	59.90	3	59.80	59.90	-3	727	-0.41%
2020/11/19	1	59.90	0	0.00	59.90	1	744	0.13%
2020/11/18	0.3	59.90	0	0.00	59.80	0.3	761	0.04%
2020/11/17	0	0.00	3	60.07	60.40	-3	772	-0.39%
2020/11/13	0	0.00	2	60.30	60.00	-2	831	-0.24%
2020/11/12	0	0.00	2	60.90	60.60	-2	834	-0.24%
2020/11/11	0.3	60.50	0	0.00	60.70	0.3	841	0.04%
2020/11/10	0	0.00	2	60.20	60.40	-2	835	-0.24%
2020/11/09	2	59.70	1	59.90	59.70	1	854	0.12%
2020/11/06	0	0.00	7	59.41	59.70	-7	852	-0.82%
2020/11/03	0	0.00	3	59.17	58.80	-3	849	-0.35%
2020/10/30	1	58.60	1	58.90	58.40	0	848	0.00%
2020/10/29	2	58.70	0	0.00	58.70	2	843	0.24%
2020/10/28	1	59.00	4	58.98	59.00	-3	839	-0.36%
2020/10/27	0	0.00	7	57.84	58.70	-7	834	-0.84%
2020/10/23	2	57.80	0	0.00	57.80	2	831	0.24%
2020/10/21	0	0.00	3	56.40	56.40	-3	831	-0.36%
2020/10/16	0	0.00	1	56.20	56.20	-1	860	-0.12%
2020/10/12	0	0.00	5	56.70	56.40	-5	939	-0.53%
2020/10/08	0.2	56.50	0	0.00	56.50	0.2	984	0.02%
2020/10/06	0	0.00	5	56.10	56.20	-5	1,026	-0.49%
2020/09/29	2	54.85	2	55.00	54.90	0	1,072	0.00%
2020/09/24	1	53.80	0	0.00	53.90	1	1,124	0.09%
2020/09/22	54	55.50	0	0.00	55.80	54	1,127	4.79%
2020/09/18	0	0.00	5	56.40	57.00	-5	1,123	-0.44%
2020/09/11	0	0.00	2	56.25	55.60	-2	1,174	-0.17%
2020/09/08	2	57.30	0	0.00	57.10	2	1,165	0.17%
2020/09/07	2	57.50	0	0.00	57.60	2	1,162	0.17%
2020/09/03	1	58.30	0	0.00	59.00	1	1,181	0.08%
2020/08/31	0	0.00	1	58.50	58.80	-1	1,183	-0.08%
2020/08/28	3	59.73	0	0.00	59.60	3	1,176	0.25%
2020/08/27	0	0.00	15	59.54	60.00	-15	1,165	-1.29%
2020/08/26	0	0.00	4	58.60	58.60	-4	1,136	-0.35%
2020/08/21	0	0.00	7.4	57.50	57.30	-7.4	1,089	-0.68%
2020/08/20	0.3	57.50	45	57.39	57.60	-44.7	1,074	-4.16%
2020/08/19	0	0.00	6	58.10	57.60	-6	1,030	-0.58%
2020/08/17	0	0.00	2	57.50	57.00	-2	1,002	-0.20%
2020/08/13	7	56.20	8	57.16	55.90	-1	1,019	-0.10%
2020/08/05	0.3	53.90	0	0.00	53.80	0.3	1,047	0.03%
2020/07/29	4	52.95	0	0.00	52.90	4	1,099	0.36%
2020/07/27	0	53.30	0	0.00	53.30	0	1,142	0.00%
2020/07/22	0	54.00	0	0.00	53.70	0	1,195	0.00%
2020/07/20	1	53.30	0	0.00	53.50	1	1,189	0.08%
2020/07/17	0	0.00	2	54.20	54.20	-2	1,191	-0.17%
2020/07/16	13.3	55.10	14	55.24	54.70	-0.7	1,199	-0.06%
2020/07/15	2	58.00	15	58.10	58.00	-13	1,161	-1.12%
2020/07/14	1	57.90	2	57.80	57.80	-1	1,126	-0.09%
2020/07/13	0.2	58.30	0.1	58.30	58.50	0.1	1,115	0.01%
2020/07/10	3	58.17	0	0.00	57.80	3	1,112	0.27%
2020/07/09	7	58.94	5	58.98	59.10	2	1,102	0.18%
2020/07/07	1.3	57.95	0	0.00	58.00	1.3	1,080	0.12%
2020/07/06	0	0.00	5	56.98	57.60	-5	1,070	-0.47%
2020/07/03	4	56.10	0	0.00	56.10	4	1,060	0.38%
2020/07/02	0	0.00	1	56.20	56.20	-1	1,068	-0.09%
2020/07/01	10	55.88	4	55.78	55.80	6	1,073	0.56%
2020/06/30	0	0.00	2	55.15	54.90	-2	1,072	-0.19%
2020/06/29	0	0.00	3	54.60	54.60	-3	1,088	-0.28%
2020/06/22	4	55.63	10	55.22	55.80	-6	1,116	-0.54%
2020/06/19	3	54.40	4	54.30	53.90	-1	1,115	-0.09%
2020/06/18	2	54.35	0	0.00	54.40	2	1,110	0.18%
2020/06/16	0	0.00	5	54.80	55.00	-5	1,125	-0.44%
2020/06/11	2.3	55.73	0	0.00	55.20	2.3	1,260	0.18%
2020/06/10	0	0.00	3	56.87	57.00	-3	1,266	-0.24%
2020/06/05	1	55.20	2.1	55.90	55.90	-1.1	1,367	-0.08%
2020/06/02	0	0.00	0	54.90	54.90	0	1,393	0.00%
2020/06/01	0	0.00	6	55.13	55.10	-6	1,395	-0.43%
2020/05/29	1	53.50	1	54.50	53.50	0	1,387	0.00%
2020/05/26	0	0.00	2	54.50	54.60	-2	1,394	-0.14%
2020/05/25	0	0.00	1	54.00	54.50	-1	1,393	-0.07%
2020/05/22	1.1	54.40	2	54.40	54.20	-0.9	1,393	-0.06%
2020/05/21	6	55.10	5	55.00	55.00	1	1,392	0.07%
2020/05/20	2	55.25	1	55.00	54.60	1	1,383	0.07%
2020/05/19	4	56.60	13	55.61	56.80	-9	1,366	-0.66%
2020/05/18	4	54.05	2	53.90	54.10	2	1,344	0.15%
2020/05/15	0.1	53.60	2	53.60	53.60	-1.9	1,342	-0.14%
2020/05/14	3	54.63	0	0.00	54.00	3	1,335	0.22%
2020/05/13	4	55.30	3	54.97	55.30	1	1,317	0.08%
2020/05/12	1	54.50	1	55.00	55.00	0	1,308	0.00%
2020/05/11	2	55.00	1	55.00	55.00	1	1,297	0.08%
2020/05/06	1	53.60	3	53.83	53.60	-2	1,281	-0.16%
2020/05/05	1	54.50	4	54.70	54.30	-3	1,284	-0.23%
2020/05/04	4	53.25	2	53.45	54.20	2	1,270	0.16%
2020/04/30	9	53.59	3	54.53	54.50	6	1,267	0.47%
2020/04/29	0	0.00	4	52.35	53.20	-4	1,236	-0.32%
2020/04/28	0	0.00	1	51.30	51.30	-1	1,200	-0.08%
2020/04/27	2	50.25	0	0.00	50.60	2	1,223	0.16%
2020/04/21	0	0.00	4	50.18	49.85	-4	1,236	-0.32%
2020/04/20	5	50.80	1	51.10	50.60	4	1,272	0.32%
2020/04/16	2	51.40	0	0.00	51.30	2	1,286	0.16%
2020/04/15	46	51.00	0	0.00	52.00	46	1,287	3.57%
2020/04/09	0	0.00	2	51.10	50.90	-2	1,306	-0.15%
2020/04/08	7	50.19	5	50.26	50.20	2	1,302	0.15%
2020/04/06	1	49.05	0.2	49.20	49.00	0.8	1,287	0.06%
2020/04/01	0	49.50	1	49.15	49.20	-1	1,278	-0.08%
2020/03/31	1	49.00	2	49.50	49.45	-1	1,279	-0.08%
2020/03/26	1	46.50	1	47.90	47.70	0	1,282	0.00%
2020/03/25	0	0.00	2	47.58	47.45	-2	1,314	-0.15%
2020/03/24	1	45.55	19.2	45.85	45.55	-18.2	1,302	-1.40%
2020/03/23	4	43.01	1	42.85	43.00	3	1,291	0.23%
2020/03/19	3	40.72	0	0.00	40.50	3	1,286	0.24%
2020/03/18	19.3	44.85	0	0.00	44.00	19.3	1,240	1.55%
2020/03/17	0	46.20	0	0.00	46.00	0	1,203	0.00%
2020/03/16	3	48.98	2	50.00	48.00	1	1,192	0.08%
2020/03/13	2	49.00	0	0.00	50.10	2	1,163	0.17%
2020/03/12	6	55.15	0	0.00	53.90	6	1,077	0.56%
2020/03/10	2	55.65	1	56.90	57.00	1	1,038	0.10%
2020/03/09	1	57.70	2	57.30	57.30	-1	1,017	-0.10%
2020/03/06	0	0.00	2	59.70	59.60	-2	1,001	-0.20%
2020/03/03	0.2	59.50	0	0.00	59.80	0.2	997	0.02%
2020/02/27	1	59.10	0	0.00	59.10	1	986	0.10%
2020/02/26	4	59.45	0	0.00	59.70	4	983	0.41%
2020/02/24	5	59.60	2	60.00	60.00	3	985	0.30%
2020/02/18	2	60.00	0	0.00	60.00	2	1,016	0.20%
2020/02/17	7	60.20	0	0.00	60.20	7	1,035	0.68%
2020/02/12	1	60.10	6	60.28	60.60	-5	1,069	-0.47%
2020/02/11	0	0.00	1.2	60.40	60.40	-1.2	1,061	-0.11%
2020/02/10	0	0.00	1	60.20	59.90	-1	1,058	-0.09%
2020/02/06	2	59.80	0	0.00	61.10	2	1,057	0.19%
2020/02/04	2	58.95	0.1	59.20	59.20	1.9	1,031	0.18%
2020/02/03	1	58.40	2	58.60	59.30	-1	1,012	-0.10%
2020/01/31	1	59.80	81	60.19	60.40	-80	1,005	-7.96%
2020/01/30	14	59.76	118	59.97	59.40	-104	1,004	-10.35%	大賣/鉅額交易
2020/01/20	0	0.00	211	63.98	64.10	-211	971	-21.71%	大賣/鉅額交易
2020/01/17	0	0.00	212	63.97	64.10	-212	966	-21.93%	大賣/鉅額交易
2020/01/16	0	0.00	145	64.88	64.90	-145	964	-15.04%	大賣/鉅額交易
2020/01/15	0	0.00	140	64.93	64.60	-140	958	-14.60%	大賣/鉅額交易
2020/01/14	1	65.20	523	64.90	65.20	-522	951	-54.83%	大賣/鉅額交易
2020/01/13	0	0.00	82	63.64	63.70	-82	913	-8.98%
2020/01/10	0	0.00	1	63.30	63.00	-1	922	-0.11%
2020/01/09	2	61.80	0	0.00	62.00	2	917	0.22%
2020/01/06	6	62.12	4	62.05	62.20	2	915	0.22%
2020/01/03	1	62.70	5	62.70	63.00	-4	909	-0.44%
2019/12/31	0	0.00	1	62.40	62.00	-1	920	-0.11%
2019/12/30	1.2	61.92	0	0.00	61.80	1.2	919	0.13%
2019/12/27	3	61.20	0	0.00	61.50	3	911	0.33%
2019/12/26	5	61.44	1	62.00	61.40	4	903	0.44%
2019/12/25	5	61.68	1	62.40	62.10	4	899	0.44%
2019/12/24	7	61.67	2.5	61.56	62.10	4.5	897	0.50%
2019/12/23	1	60.80	3	60.97	61.10	-2	867	-0.23%
2019/12/20	3	60.53	0	0.00	60.40	3	863	0.35%
2019/12/19	2	60.05	0	0.00	60.20	2	825	0.24%
2019/12/17	0	0.00	1	60.50	60.10	-1	827	-0.12%
2019/12/16	0	0.00	1	59.50	59.60	-1	810	-0.12%
2019/12/11	0	0.00	2	60.00	60.10	-2	850	-0.24%
2019/12/10	0	0.00	1	58.90	58.90	-1	827	-0.12%
2019/12/09	2	58.90	0	0.00	58.90	2	837	0.24%
2019/12/06	0	0.00	1	59.10	58.80	-1	856	-0.12%
2019/12/04	5	58.36	0	0.00	58.60	5	893	0.56%
2019/11/27	0	0.00	1.1	59.04	58.70	-1.1	973	-0.11%
2019/11/25	0	0.00	1.1	59.04	58.60	-1.1	998	-0.11%
2019/11/22	0.2	58.50	0	0.00	58.80	0.2	1,008	0.02%
2019/11/20	0	0.00	2	59.00	58.80	-2	1,088	-0.18%
2019/11/19	0	0.00	1	58.50	58.60	-1	1,083	-0.09%
2019/11/18	1.3	58.08	3	58.50	58.40	-1.7	1,093	-0.16%
2019/11/15	0	0.00	2	58.10	57.60	-2	1,074	-0.19%
2019/11/14	2	58.00	5	58.08	58.00	-3	1,071	-0.28%
2019/11/13	4	57.40	11	56.85	57.70	-7	1,057	-0.66%
2019/11/08	0	0.00	1	54.80	54.80	-1	1,027	-0.10%
2019/11/06	2	55.05	5	54.80	55.00	-3	1,037	-0.29%
2019/10/30	0	0.00	5	55.10	55.00	-5	1,056	-0.47%
2019/10/29	2	55.10	5	55.40	55.00	-3	1,064	-0.28%
2019/10/28	0	0.00	25	55.20	55.10	-25	1,064	-2.35%
2019/10/24	1	55.20	0	0.00	55.20	1	1,072	0.09%
2019/10/22	1	54.40	0	0.00	54.80	1	1,090	0.09%
2019/10/18	1	53.50	0	0.00	53.80	1	1,101	0.09%
2019/10/15	0	0.00	1	53.20	53.00	-1	1,117	-0.09%
2019/10/09	7	53.50	2	53.40	53.30	5	1,106	0.45%
2019/10/08	28	54.32	0	0.00	54.00	28	1,111	2.52%
2019/10/07	2	53.55	1	53.50	53.50	1	1,104	0.09%
2019/10/03	1	54.10	7	54.37	54.70	-6	1,085	-0.55%
2019/09/27	2	55.00	5	55.06	55.30	-3	1,217	-0.25%
2019/09/25	0	0.00	2	56.40	56.20	-2	1,271	-0.16%
2019/09/19	0	0.00	2	57.90	57.80	-2	1,313	-0.15%
2019/09/18	0	0.00	1	57.90	57.50	-1	1,328	-0.08%
2019/09/17	0	0.00	0.7	57.20	57.50	-0.7	1,343	-0.05%
2019/09/16	0	0.00	1	57.20	56.20	-1	1,357	-0.07%
2019/09/12	0	0.00	1	58.20	57.90	-1	1,381	-0.07%
2019/09/10	1	58.50	0	0.00	58.40	1	1,365	0.07%
2019/09/09	0	0.00	7	58.34	58.10	-7	1,353	-0.52%
2019/09/06	0	0.00	1	58.70	57.80	-1	1,333	-0.07%
2019/09/05	0	0.00	16	57.89	57.80	-16	1,310	-1.22%
2019/09/04	2	57.85	0	0.00	58.10	2	1,297	0.15%
2019/09/03	7	58.31	4	57.70	58.00	3	1,291	0.23%
2019/09/02	1	57.70	1	57.80	57.80	0	1,238	0.00%
2019/08/29	1	57.70	0	57.60	57.60	1	1,227	0.08%
2019/08/28	1	57.60	1	57.50	57.50	0	1,217	0.00%
2019/08/27	3	57.40	0	0.00	57.10	3	1,197	0.25%
2019/08/26	1	57.70	6	57.40	57.70	-5	1,188	-0.42%
2019/08/23	1	56.90	4	57.25	58.50	-3	1,183	-0.25%
2019/08/22	2	55.40	0	0.00	55.50	2	1,127	0.18%
2019/08/21	5	54.90	5	55.10	55.50	0	1,129	0.00%
2019/08/20	2	54.40	2	54.50	54.40	0	1,110	0.00%
2019/08/19	3	54.00	0	0.00	54.50	3	1,103	0.27%
2019/08/16	0	0.00	5	53.20	54.40	-5	1,095	-0.46%
2019/08/14	1	53.90	0	0.00	54.50	1	1,079	0.09%
2019/08/13	0	0.00	18	53.62	53.90	-18	1,071	-1.68%
2019/08/12	1	54.20	0	0.00	54.20	1	1,066	0.09%
2019/08/08	6	54.53	0	0.00	54.80	6	1,057	0.57%
2019/08/07	11	53.55	0	0.00	53.60	11	1,049	1.05%
2019/08/06	3	53.13	2	53.30	53.40	1	1,049	0.10%
2019/08/05	0	0.00	14	54.05	53.80	-14	1,031	-1.36%
2019/08/02	1	54.21	5	54.40	54.60	-4	1,027	-0.39%
2019/08/01	1	55.10	1	55.00	54.90	0	1,020	0.00%
2019/07/31	0	0.00	1	54.90	54.90	-1	1,013	-0.10%
2019/07/30	3	54.97	0	0.00	55.00	3	998	0.30%
2019/07/25	0	0.00	1	56.40	56.30	-1	982	-0.10%
2019/07/24	8	56.04	1	56.70	56.00	7	969	0.72%
2019/07/23	0	0.00	5	56.32	56.10	-5	948	-0.53%
2019/07/22	8	56.19	11	56.67	56.30	-3	938	-0.32%
2019/07/19	5	55.82	0	0.00	55.60	5	912	0.55%
2019/07/18	0	0.00	4	55.73	55.80	-4	897	-0.45%
2019/07/17	2	55.60	4	54.98	55.50	-2	875	-0.23%
2019/07/16	5	54.24	2	54.50	54.50	3	843	0.36%
2019/07/15	4	54.35	4	54.35	54.50	0	840	0.00%
2019/07/12	3	53.60	1	54.30	54.30	2	837	0.24%
2019/07/11	1	54.10	0	0.00	53.80	1	828	0.12%
2019/07/10	3	54.53	0	0.00	54.40	3	821	0.37%
2019/07/09	1	53.90	0	0.00	54.60	1	816	0.12%
2019/07/08	1	52.91	1	53.50	54.10	0	800	0.00%
2019/07/05	1	54.30	24	54.78	54.20	-23	761	-3.02%
2019/07/04	21	56.49	27	56.43	56.70	-6	719	-0.83%
2019/07/03	6	56.17	55	55.73	56.10	-49	658	-7.44%
2019/07/01	3	54.83	4	54.98	55.10	-1	592	-0.17%
2019/06/28	3	55.83	1	55.50	55.30	2	570	0.35%
2019/06/27	1	55.10	25	55.62	55.80	-24	560	-4.28%
2019/06/26	2	55.05	8	55.15	55.20	-6	541	-1.11%
2019/06/25	0	0.00	35	55.13	55.60	-35	525	-6.66%
2019/06/24	5	55.10	3	55.20	55.20	2	515	0.39%
2019/06/21	13	54.44	4	55.08	54.50	9	486	1.85%
2019/06/20	8	53.48	20	54.30	54.70	-12	454	-2.64%
2019/06/19	0	0.00	1	52.40	52.10	-1	399	-0.25%
2019/06/18	3	52.80	1	52.40	52.20	2	401	0.50%
2019/06/17	1	52.00	3	52.37	52.30	-2	393	-0.51%
2019/06/14	0	0.00	1	51.80	51.70	-1	392	-0.25%
2019/06/11	0	0.00	39	51.22	51.20	-39	387	-10.07%
2019/06/10	3	51.80	2	51.90	51.90	1	384	0.26%
2019/06/06	2	51.90	3	51.73	51.80	-1	383	-0.26%
2019/06/05	1	51.80	1	51.90	51.60	0	377	0.00%
2019/06/04	0	0.00	3	51.57	51.60	-3	376	-0.80%
2019/06/03	1	51.30	0	0.00	51.30	1	378	0.26%
2019/05/31	6	51.85	10	51.68	51.80	-4	373	-1.07%
2019/05/30	5	51.56	6	51.92	52.00	-1	364	-0.27%
2019/05/29	2	50.70	0	0.00	50.80	2	338	0.59%
2019/05/28	9	50.26	5	50.24	50.20	4	329	1.21%
2019/05/27	0	0.00	1	49.20	49.30	-1	316	-0.32%
2019/05/21	4	49.26	0	51.20	49.25	4	327	1.22%
2019/05/20	0	0.00	7	48.72	48.70	-7	326	-2.14%
2019/05/16	2	49.25	1	49.25	48.90	1	329	0.30%
2019/05/14	0	0.00	2	48.75	48.95	-2	334	-0.60%
2019/05/10	0	0.00	28	48.70	48.80	-28	339	-8.26%
2019/05/09	0	0.00	1	49.10	49.00	-1	341	-0.29%
2019/05/08	0	50.00	0	0.00	49.45	0	343	0.01%
2019/05/07	0	0.00	1.3	49.35	49.40	-1.3	351	-0.38%
2019/05/06	6	48.75	3	48.85	49.15	3	350	0.86%
2019/05/03	0	49.95	0	0.00	49.95	0	335	0.00%
2019/05/02	3	49.85	0	0.00	49.85	3	335	0.90%
2019/04/30	5	49.55	0	0.00	49.60	5	334	1.49%
2019/04/29	1	49.55	0	0.00	49.50	1	345	0.29%
2019/04/25	1	49.40	0	0.00	49.40	1	358	0.28%
2019/04/24	2	49.23	0	0.00	49.25	2	359	0.56%
2019/04/23	0	0.00	1	49.50	49.55	-1	357	-0.28%
2019/04/19	1	49.00	0	0.00	49.20	1	361	0.28%
2019/04/17	0	0.00	2	49.48	49.55	-2	362	-0.55%
2019/04/12	7	49.76	0	0.00	49.60	7	358	1.95%
2019/04/11	1	49.90	0	0.00	49.75	1	356	0.28%
2019/04/09	0	49.60	0	0.00	49.60	0	352	0.00%
2019/04/08	1	48.95	2	49.38	49.50	-1	351	-0.28%
2019/04/03	1	49.10	0	0.00	48.95	1	344	0.29%
2019/03/28	2	48.85	1	48.85	48.85	1	333	0.30%
2019/03/27	5	49.00	1	49.00	49.00	4	327	1.22%
2019/03/26	0	49.65	0	0.00	49.70	0	312	0.00%
2019/03/25	2	49.50	0	0.00	49.50	2	313	0.64%
2019/03/19	2	49.90	0	0.00	49.95	2	295	0.68%
2019/03/13	1	50.30	1	50.50	50.60	0	284	0.00%
2019/03/12	2	50.20	2	50.25	50.20	0	281	0.00%
2019/03/11	2	50.20	0	0.00	50.10	2	281	0.71%
2019/03/08	2	49.85	0	0.00	49.90	2	288	0.71%
2019/03/06	0	0.00	1	50.20	50.10	-1	291	-0.34%
2019/03/05	10	50.10	0	0.00	50.10	10	292	3.42%
2019/02/27	0	0.00	0	50.30	50.40	0	289	-0.01%
2019/02/26	24	50.39	0	0.00	50.20	24	289	8.29%
2019/02/25	0	50.40	1	50.40	50.30	-1	286	-0.35%
2019/02/21	1	50.40	1	50.70	50.70	0	283	0.00%
2019/02/20	12	50.84	1	50.70	51.00	11	277	3.96%
2019/02/18	0	0.00	3	50.90	51.00	-3	273	-1.10%
2019/02/11	0	0.00	3	50.00	50.10	-3	266	-1.13%
2019/01/30	0	49.95	0	0.00	49.70	0	263	0.00%
2019/01/29	0	0.00	5	49.40	49.70	-5	258	-1.93%
2019/01/24	1	50.20	0	0.00	50.20	1	252	0.40%
2019/01/23	0	0.00	2	49.65	49.80	-2	253	-0.79%
2019/01/22	1	50.10	4	50.08	49.95	-3	257	-1.17%
2019/01/21	0	0.00	3	50.12	50.40	-3	257	-1.17%
2019/01/18	3	49.33	1	49.15	49.60	2	253	0.79%
2019/01/17	0	0.00	1	48.20	48.05	-1	243	-0.41%
2019/01/14	1	48.10	3	48.00	48.10	-2	263	-0.76%
2019/01/11	0	0.00	2	48.28	48.30	-2	286	-0.70%
2019/01/10	4	48.16	13	48.21	48.30	-9	291	-3.09%
2019/01/09	4	47.89	0	0.00	47.90	4	290	1.38%
2019/01/07	2	47.55	0	0.00	47.55	2	299	0.67%
2019/01/04	2	47.00	0	0.00	47.15	2	321	0.62%
2019/01/03	1	47.15	0	0.00	47.10	1	352	0.28%
2019/01/02	0	47.40	0	0.00	47.10	0	358	0.00%