裕融 (9941)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	113.10	4	113.25	114.00	1	2,024	0.05%
2025/01/21	3	113.17	2	114.00	114.00	1	2,013	0.05%
2025/01/20	1	112.50	1	113.50	113.50	0	2,012	0.00%
2025/01/17	5.1	115.29	0	0.00	112.50	5.1	2,016	0.25%
2025/01/16	1	112.50	2	113.50	113.50	-1	2,003	-0.05%
2025/01/15	2	111.52	1	112.50	111.50	1	1,999	0.05%
2025/01/14	3	111.67	2	111.75	111.50	1	1,995	0.05%
2025/01/13	2	110.51	5	111.10	110.50	-3	1,993	-0.15%
2025/01/10	4	112.38	1	115.50	112.00	3	1,986	0.15%
2025/01/09	1	120.50	30	119.67	114.50	-29	1,976	-1.47%
2025/01/08	5	120.00	9	120.00	123.00	-4	1,931	-0.21%
2025/01/07	5.1	119.22	6	120.58	120.00	-1	1,853	-0.05%
2025/01/06	2	114.51	4.1	116.95	120.00	-2.1	1,781	-0.12%
2025/01/03	19.2	114.59	4.1	115.17	117.50	15.1	1,692	0.89%
2025/01/02	0	0.00	30.1	110.51	114.00	-30.1	1,526	-1.97%
2024/12/31	3	103.67	2	104.50	104.00	1	1,480	0.07%
2024/12/30	0	0.00	21.1	104.64	105.00	-21.1	1,476	-1.43%
2024/12/27	15	103.50	59	103.46	103.50	-44	1,467	-3.00%
2024/12/26	3	101.67	3.9	101.87	101.50	-0.9	1,458	-0.06%
2024/12/25	64.2	101.82	2	103.50	100.50	62.2	1,443	4.31%
2024/12/24	7.1	102.29	6	103.50	102.00	1.1	1,386	0.08%
2024/12/23	9.5	101.74	3	104.00	101.50	6.5	1,338	0.49%
2024/12/20	9.2	104.01	3	106.33	102.00	6.2	1,262	0.49%
2024/12/19	4	105.00	6	106.00	105.50	-2	1,204	-0.17%
2024/12/18	16.1	104.62	6	105.67	105.50	10.1	1,170	0.86%
2024/12/17	1.4	104.32	14.1	104.61	104.50	-12.7	1,121	-1.14%
2024/12/16	13.5	105.35	1	106.00	104.00	12.5	1,055	1.19%
2024/12/13	3.1	110.17	6	110.17	111.00	-2.9	1,011	-0.29%
2024/12/12	1.1	111.00	4.4	111.99	112.00	-3.3	1,008	-0.33%
2024/12/11	4.7	110.73	13	110.08	110.50	-8.4	998	-0.84%
2024/12/10	6.3	112.27	17.2	113.38	112.50	-10.9	987	-1.10%
2024/12/09	32.4	111.76	0	0.00	111.00	32.4	981	3.30%
2024/12/06	16.4	116.91	1	116.50	116.00	15.4	963	1.59%
2024/12/05	2	117.25	2	118.25	117.00	0	976	0.00%
2024/12/04	23.1	118.02	5	118.10	118.00	18.1	981	1.84%
2024/12/03	9.1	118.78	2	118.75	119.00	7.1	999	0.71%
2024/12/02	6	117.50	5.1	118.18	118.50	0.9	997	0.09%
2024/11/29	37	116.05	2	117.50	117.50	35	992	3.53%
2024/11/28	31.1	118.16	0	0.00	117.50	31.1	992	3.13%
2024/11/27	6	119.42	6	120.33	119.50	0	990	0.00%
2024/11/26	2	117.50	0.2	118.50	117.50	1.8	972	0.19%
2024/11/25	3	118.17	0	0.00	118.00	3	987	0.30%
2024/11/22	3	118.50	2.1	119.02	118.50	0.9	1,005	0.09%
2024/11/21	2.3	119.39	1.3	119.39	119.50	1	1,000	0.10%
2024/11/20	1.1	119.06	0	119.50	119.00	1	994	0.10%
2024/11/19	2.2	120.93	6	121.33	121.50	-3.8	994	-0.39%
2024/11/18	0	117.50	0	0.00	117.50	0	997	0.00%
2024/11/15	1.1	118.48	0	0.00	117.50	1.1	984	0.12%
2024/11/14	0.6	117.22	0	0.00	117.00	0.6	977	0.06%
2024/11/13	2.3	117.40	0	0.00	118.00	2.3	973	0.23%
2024/11/12	8.4	119.84	7.1	119.34	118.50	1.2	954	0.13%
2024/11/11	27.7	126.55	21	125.57	126.00	6.7	899	0.74%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/06	0.5	138.50	2.4	138.50	138.00	-1.8	866	-0.21%
2024/11/05	0.4	139.63	0	0.00	140.50	0.4	875	0.05%
2024/11/01	0.1	137.83	4	140.00	140.00	-3.9	926	-0.42%
2024/10/30	1.1	138.07	0.1	139.00	139.50	1	932	0.11%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.01%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/25	1.1	140.50	0	0.00	140.50	1.1	990	0.11%
2024/10/24	0.1	141.00	80.1	141.11	141.50	-80	1,002	-7.99%
2024/10/23	0.1	141.50	20	141.00	141.50	-19.9	1,009	-1.97%
2024/10/22	0	0.00	20.6	141.01	142.00	-20.6	1,014	-2.03%
2024/10/18	1	141.50	3	141.67	141.50	-2	1,070	-0.19%
2024/10/17	0	141.50	0	0.00	141.50	0	1,095	0.00%
2024/10/16	0.1	139.75	0.2	140.00	140.00	-0.1	1,131	-0.01%
2024/10/15	2	140.01	0	0.00	141.00	2	1,136	0.18%
2024/10/14	0.1	140.50	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	4.5	141.95	13	139.81	140.00	-8.5	1,179	-0.72%
2024/10/09	3.1	147.47	1	148.00	147.00	2.1	1,172	0.18%
2024/10/08	0	0.00	31	149.50	149.50	-31	1,178	-2.63%
2024/10/07	7	148.64	0	0.00	149.00	7	1,188	0.59%
2024/10/04	8.1	149.14	4	150.25	150.00	4.1	1,187	0.35%
2024/10/01	1	149.50	0	0.00	150.00	1	1,184	0.08%
2024/09/30	10	150.50	1.5	152.67	151.00	8.5	1,207	0.70%
2024/09/27	1	152.00	6	151.67	151.50	-5	1,220	-0.41%
2024/09/26	9	145.39	2	145.50	146.00	7	1,194	0.59%
2024/09/25	7	145.00	6.2	144.60	146.00	0.8	1,212	0.07%
2024/09/24	2	141.50	2	143.25	143.00	0	1,211	0.00%
2024/09/23	1	141.00	1	143.50	143.00	0	1,260	0.00%
2024/09/20	8.1	141.62	2	141.50	143.00	6.1	1,328	0.46%
2024/09/19	0	0.00	2	139.50	141.00	-2	1,386	-0.14%
2024/09/18	0	138.00	1	138.00	137.50	-1	1,476	-0.07%
2024/09/13	0.1	135.00	0	0.00	134.50	0.1	1,623	0.01%
2024/09/12	0.1	131.75	1	133.00	133.50	-0.9	1,667	-0.05%
2024/09/11	1.1	128.28	3	130.00	131.00	-1.9	1,699	-0.11%
2024/09/10	4.3	131.12	1	133.50	129.00	3.3	1,728	0.19%
2024/09/09	2	131.27	4	132.75	134.00	-2	1,728	-0.11%
2024/09/06	4.6	133.63	2.7	134.50	134.50	1.9	1,732	0.11%
2024/09/05	2.3	138.04	1.2	138.14	137.00	1.1	1,747	0.06%
2024/09/04	3.2	137.93	25	138.50	139.00	-21.8	1,796	-1.21%
2024/09/03	2	142.51	0	0.00	142.50	2	1,788	0.11%
2024/09/02	1	143.00	0	0.00	143.50	1	1,798	0.06%
2024/08/29	1.2	143.13	1	143.00	142.50	0.2	1,816	0.01%
2024/08/28	1.1	144.02	0	144.50	144.00	1	1,835	0.06%
2024/08/27	0.2	145.00	9	144.50	144.50	-8.8	1,850	-0.48%
2024/08/26	10	149.85	16.2	150.40	150.50	-6.2	1,856	-0.33%
2024/08/23	0	0.00	2	147.50	148.00	-2	1,893	-0.11%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	3	150.00	2	150.25	150.50	1	2,009	0.05%
2024/08/20	2	151.50	4	151.50	151.50	-2	2,012	-0.10%
2024/08/19	1	149.50	0	0.00	149.00	1	2,009	0.05%
2024/08/16	1	148.50	2	150.00	150.50	-1	2,021	-0.05%
2024/08/15	2	149.50	5	150.50	148.50	-3	2,021	-0.15%
2024/08/14	2.1	151.47	3	151.67	152.00	-0.9	2,021	-0.05%
2024/08/13	1.1	151.05	1	152.00	152.00	0.1	2,032	0.00%
2024/08/12	1.2	150.87	3	152.67	153.00	-1.8	2,066	-0.09%
2024/08/09	11	150.23	14	150.79	151.00	-3	2,062	-0.15%
2024/08/08	2	145.00	0	0.00	146.00	2	2,050	0.10%
2024/08/07	15.1	148.17	2	146.50	149.00	13.1	2,055	0.64%
2024/08/06	2	142.50	4	141.75	142.50	-2	2,052	-0.10%
2024/08/05	4.1	145.44	43.5	141.27	140.00	-39.4	2,043	-1.93%
2024/08/01	3.2	154.17	0.2	154.00	154.00	3	2,031	0.15%
2024/07/31	20.1	155.18	17.5	155.46	154.50	2.6	2,024	0.13%
2024/07/30	1	150.00	1	151.50	153.00	0	1,994	0.00%
2024/07/29	0	0.00	4.1	152.88	151.50	-4.1	1,987	-0.21%
2024/07/26	2	150.75	0	0.00	150.50	2	1,976	0.10%
2024/07/22	2	149.00	15	149.47	152.00	-13	1,982	-0.66%
2024/07/19	3	151.33	3	151.33	151.50	0	1,960	0.00%
2024/07/18	0	0.00	1	154.00	153.50	-1	1,930	-0.05%
2024/07/17	3	152.17	3	152.83	153.00	0	1,905	0.00%
2024/07/16	20.1	153.00	1	153.50	153.00	19.1	1,876	1.02%
2024/07/15	6	152.67	21.2	151.08	153.00	-15.2	1,874	-0.81%
2024/07/12	7.2	150.14	3	150.67	149.50	4.2	1,854	0.22%
2024/07/11	0.3	147.50	4.1	148.61	149.00	-3.8	1,830	-0.21%
2024/07/10	9	147.34	5.5	148.27	147.00	3.5	1,838	0.19%
2024/07/09	4.3	147.23	0	0.00	147.50	4.3	1,828	0.24%
2024/07/08	12.2	147.55	1.3	148.23	147.50	10.9	1,819	0.60%
2024/07/05	1	147.00	9	148.89	149.00	-8	1,819	-0.44%
2024/07/04	12	147.50	29	149.17	147.00	-17	1,835	-0.93%
2024/07/03	2	147.75	11	147.59	147.00	-9	1,817	-0.49%
2024/07/02	7.1	147.51	2.8	148.29	147.50	4.3	1,796	0.24%
2024/07/01	8.2	150.37	2	151.50	149.00	6.2	1,790	0.35%
2024/06/28	3.1	148.36	4	149.38	149.50	-0.9	1,773	-0.05%
2024/06/27	7.3	147.45	1	148.00	147.00	6.3	1,759	0.36%
2024/06/26	21	150.21	10	151.70	148.50	11	1,716	0.64%
2024/06/25	7.3	151.25	63	150.40	149.00	-55.7	1,654	-3.36%
2024/06/24	132.5	156.87	0	0.00	153.50	132.5	1,595	8.31%	大買/鉅額交易
2024/06/21	2	159.75	6.5	163.69	158.50	-4.5	1,503	-0.30%
2024/06/20	2.3	161.57	0	0.00	163.00	2.3	1,419	0.16%
2024/06/19	1	163.00	0	0.00	163.50	1	1,386	0.07%
2024/06/18	21	163.43	34.1	163.36	162.50	-13.1	1,350	-0.97%
2024/06/17	2.1	160.66	319	160.55	162.00	-316.9	1,335	-23.73%	大賣/鉅額交易
2024/06/14	3	156.67	3.1	159.24	156.00	-0.1	1,318	-0.01%
2024/06/13	2	157.50	19.6	158.15	157.00	-17.6	1,313	-1.34%
2024/06/12	14	154.79	50	155.67	156.50	-36	1,301	-2.77%
2024/06/11	12.1	153.50	23.4	153.26	153.50	-11.3	1,288	-0.88%
2024/06/07	2.1	150.48	5.2	150.87	149.00	-3.1	1,266	-0.25%
2024/06/06	7	149.36	6	151.00	148.50	1	1,287	0.08%
2024/06/05	6.1	149.09	3	149.83	150.00	3.1	1,344	0.23%
2024/06/04	28.1	149.84	5	151.00	150.50	23.1	1,533	1.50%
2024/06/03	8.5	149.88	4	150.37	151.00	4.5	1,527	0.29%
2024/05/31	0.1	149.00	0	0.00	148.50	0.1	1,513	0.00%
2024/05/30	12.6	150.69	2	151.50	149.50	10.6	1,506	0.70%
2024/05/29	19.1	153.56	23	153.91	155.00	-3.9	1,492	-0.26%
2024/05/28	12.1	151.09	55.2	151.55	154.50	-43.1	1,436	-3.00%
2024/05/27	9.2	140.51	2	141.00	140.50	7.2	1,330	0.54%
2024/05/24	4.4	139.90	3.4	141.18	141.50	1	1,335	0.07%
2024/05/23	23.2	140.98	5	141.10	141.50	18.2	1,360	1.34%
2024/05/22	2.1	143.48	2.2	143.27	143.50	-0.1	1,348	-0.01%
2024/05/21	3.1	141.84	2.3	142.07	142.00	0.8	1,342	0.06%
2024/05/20	2.3	141.78	3.1	142.36	142.50	-0.8	1,334	-0.06%
2024/05/17	5	140.00	7	141.00	141.50	-2	1,334	-0.15%
2024/05/16	9.6	141.56	8	142.56	141.50	1.6	1,321	0.12%
2024/05/15	5.4	143.43	1	143.50	144.00	4.4	1,315	0.34%
2024/05/14	3.2	144.49	3	144.83	144.50	0.2	1,369	0.01%
2024/05/13	0.1	144.00	1	145.00	145.50	-0.9	1,369	-0.07%
2024/05/10	3	145.17	8	145.56	145.00	-5	1,358	-0.37%
2024/05/09	2.8	145.46	7	145.50	145.00	-4.2	1,348	-0.31%
2024/05/08	9.1	146.44	4	147.50	148.00	5.1	1,344	0.38%
2024/05/07	9	148.33	2	149.00	148.50	7	1,319	0.53%
2024/05/06	1	148.02	2	149.00	149.00	-1	1,316	-0.07%
2024/05/03	5.5	148.32	2	149.50	147.50	3.5	1,307	0.27%
2024/05/02	2.1	148.27	2	148.50	148.50	0.1	1,302	0.00%
2024/04/30	5	148.10	2	149.00	148.00	3	1,299	0.23%
2024/04/29	4.4	146.98	8	147.88	149.00	-3.7	1,305	-0.28%
2024/04/26	3	146.17	8	148.00	146.00	-5	1,297	-0.38%
2024/04/25	3	147.50	2	148.00	148.00	1	1,290	0.08%
2024/04/24	0.4	148.02	1	148.50	148.50	-0.6	1,294	-0.04%
2024/04/23	2	147.25	2	148.00	147.50	0	1,307	0.00%
2024/04/22	1.5	146.43	3	147.00	147.00	-1.6	1,313	-0.12%
2024/04/19	5	145.40	20	144.20	146.00	-15	1,306	-1.15%
2024/04/18	2	146.00	9	146.94	148.00	-7	1,288	-0.54%
2024/04/17	2	146.75	3.1	146.84	146.00	-1.1	1,294	-0.08%
2024/04/16	7.2	145.64	2	146.25	145.00	5.2	1,332	0.39%
2024/04/15	4	148.75	1.1	150.00	149.00	2.9	1,310	0.22%
2024/04/12	1.7	150.21	8	149.94	150.00	-6.3	1,306	-0.48%
2024/04/11	1.9	149.73	0	0.00	149.50	1.9	1,295	0.15%
2024/04/10	14.3	150.50	5	149.90	149.50	9.3	1,289	0.72%
2024/04/09	1.1	147.11	2	148.25	147.00	-0.9	1,274	-0.07%
2024/04/08	2	146.25	7.3	146.36	146.50	-5.3	1,272	-0.42%
2024/04/03	14.5	146.66	1	147.50	146.50	13.5	1,269	1.06%
2024/04/02	14	148.14	2.4	148.29	148.00	11.7	1,260	0.92%
2024/04/01	0	0.00	2.5	148.10	147.50	-2.5	1,253	-0.20%
2024/03/29	1	145.50	5	145.60	146.50	-4	1,246	-0.32%
2024/03/28	3	145.17	3	146.50	144.50	0	1,237	0.00%
2024/03/27	4.1	144.64	2	145.50	144.50	2.1	1,225	0.17%
2024/03/26	9.3	146.05	8	146.75	145.50	1.3	1,206	0.10%
2024/03/25	3.2	145.21	6	145.17	145.00	-2.8	1,202	-0.24%
2024/03/22	13.4	146.67	0	0.00	146.50	13.4	1,182	1.13%
2024/03/21	9.1	149.01	5	149.00	149.50	4.1	1,165	0.35%
2024/03/20	7.3	147.77	2	148.25	147.50	5.3	1,163	0.45%
2024/03/19	2.1	147.79	52.3	147.91	147.50	-50.2	1,153	-4.35%
2024/03/18	5.2	148.53	2	148.50	148.50	3.2	1,139	0.28%
2024/03/15	1.5	148.32	5	148.70	149.50	-3.5	1,127	-0.31%
2024/03/14	50.3	150.11	3	151.17	150.50	47.3	1,119	4.22%
2024/03/13	18.5	149.46	32.2	149.21	151.00	-13.7	1,095	-1.25%
2024/03/12	15.5	148.04	17.8	149.06	152.50	-2.3	1,059	-0.22%
2024/03/11	39	146.15	2	146.25	145.50	37	1,021	3.62%
2024/03/08	89.1	148.43	109	148.06	148.00	-19.9	958	-2.08%	大賣/
2024/03/07	6.2	163.28	1	164.00	163.50	5.2	765	0.68%
2024/03/06	3.4	164.38	0	0.00	165.00	3.4	764	0.45%
2024/03/05	1.1	164.02	0.2	164.00	164.00	0.9	769	0.12%
2024/03/04	3	164.17	0	0.00	164.50	3	762	0.39%
2024/03/01	1.3	165.02	1	166.50	165.50	0.3	755	0.03%
2024/02/29	1.2	164.46	12.1	164.71	165.50	-10.9	770	-1.42%
2024/02/27	2.7	164.49	10	164.00	163.50	-7.4	764	-0.96%
2024/02/26	10.8	165.07	4	165.13	165.00	6.8	748	0.92%
2024/02/23	2.3	169.56	2	169.75	169.50	0.3	714	0.03%
2024/02/22	1.3	169.26	0	0.00	170.00	1.3	716	0.18%
2024/02/21	1.2	169.50	42	169.04	170.00	-40.8	712	-5.72%
2024/02/20	2.2	168.90	92	169.11	169.00	-89.8	712	-12.60%
2024/02/19	1.2	168.17	9	168.56	169.50	-7.8	704	-1.11%
2024/02/16	9.6	164.82	1	164.50	166.00	8.6	698	1.22%
2024/02/15	19.7	166.22	15	167.02	166.50	4.7	675	0.70%
2024/02/05	1.1	175.05	0	0.00	175.50	1.1	615	0.18%