萬國通 (9950)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	12.90	0	0.00	13.00	10	76	13.06%
2024/11/29	5	13.00	0	0.00	13.05	5	76	6.52%
2024/11/28	4	13.03	0	0.00	13.05	4	76	5.22%
2024/11/26	2	13.30	0	0.00	13.30	2	75	2.64%
2024/11/20	0	0.00	7	13.33	13.35	-7	77	-9.05%
2024/11/19	8	13.28	7	13.45	13.45	1	78	1.28%
2024/11/18	7	13.30	0	0.00	13.30	7	78	8.91%
2024/11/12	0	0.00	5	13.60	13.60	-5	80	-6.19%
2024/11/11	7	13.65	0	0.00	13.85	7	80	8.69%
2024/11/07	2	13.90	5	13.90	13.90	-3	80	-3.72%
2024/11/01	5	13.68	0	0.00	13.90	5	86	5.76%
2024/10/17	8	13.90	0	0.00	13.85	8	96	8.25%
2024/10/15	0	0.00	1.1	13.80	13.85	-1.1	98	-1.12%
2024/10/08	0	0.00	3	14.25	14.15	-3	102	-2.91%
2024/10/07	0	0.00	36	14.20	14.20	-36	104	-34.35%
2024/09/05	1	14.05	5	14.17	14.05	-4	144	-2.77%
2024/09/04	5	13.98	0	0.00	13.95	5	148	3.37%
2024/08/28	0	0.00	9	14.73	14.65	-9	224	-4.02%
2024/08/27	0	0.00	1	14.70	14.70	-1	225	-0.44%
2024/08/23	0	0.00	4	14.50	14.60	-4	227	-1.76%
2024/08/21	0	0.00	3	14.75	14.55	-3	230	-1.30%
2024/08/16	3	14.70	0	0.00	14.75	3	232	1.29%
2024/08/14	4	14.41	0	0.00	14.70	4	234	1.71%
2024/08/12	7.2	14.69	0	0.00	14.60	7.2	233	3.09%
2024/08/09	3	14.60	2	14.50	14.60	1	235	0.43%
2024/08/08	0	0.00	2	14.48	14.30	-2	234	-0.85%
2024/08/07	4	14.36	6	14.36	14.45	-2	242	-0.82%
2024/08/06	6	13.85	0	0.00	14.15	6	251	2.39%
2024/08/02	0	0.00	3	15.40	15.35	-3	247	-1.21%
2024/07/31	3.1	15.30	0	0.00	15.30	3.1	250	1.24%
2024/07/23	0	0.00	7	16.01	15.95	-7	254	-2.75%
2024/07/22	7	15.55	6	15.60	15.70	1	254	0.39%
2024/07/19	6	15.89	10	16.10	15.90	-4	252	-1.58%
2024/07/17	10	16.25	0	0.00	16.35	10	256	3.90%
2024/07/09	11	16.10	0	0.00	16.25	11	275	3.99%
2024/07/05	1	16.25	0	0.00	16.40	1	285	0.35%
2024/07/03	1	16.65	0	0.00	16.70	1	284	0.35%
2024/07/02	0	0.00	1	16.85	16.90	-1	285	-0.35%
2024/07/01	0	0.00	4	16.33	16.60	-4	284	-1.40%
2024/06/28	0	0.00	2	16.20	16.10	-2	284	-0.70%
2024/06/27	2	16.05	10	16.05	16.05	-8	291	-2.74%
2024/06/26	5	16.10	15	16.20	16.10	-10	296	-3.38%
2024/06/25	15.1	16.04	0	0.00	16.15	15.1	298	5.06%
2024/06/21	1	16.40	0	0.00	16.40	1	300	0.33%
2024/06/19	0.1	16.35	0	0.00	16.25	0.1	315	0.03%
2024/06/18	1	16.35	0	0.00	16.60	1	320	0.31%
2024/06/14	0.2	16.25	0	0.00	16.55	0.2	331	0.06%
2024/06/13	0.4	16.38	0	0.00	16.20	0.4	359	0.11%
2024/06/12	1	16.45	0	0.00	16.35	1	393	0.25%
2024/06/11	1	17.10	0	0.00	17.05	1	398	0.25%
2024/06/06	10	17.05	26	17.02	17.10	-16	424	-3.77%
2024/06/05	17	18.12	31	18.03	18.00	-14	415	-3.37%
2024/06/04	23	16.69	0	0.00	17.05	23	395	5.82%
2024/06/03	10	15.25	2	15.48	15.50	8	411	1.94%
2024/05/31	2	15.28	2	15.48	15.40	0	473	0.00%
2024/05/30	1	15.25	0	0.00	15.30	1	476	0.21%
2024/05/29	0	0.00	4	15.50	15.45	-4	478	-0.84%
2024/05/28	0	0.00	3	15.45	15.55	-3	483	-0.62%
2024/05/27	0	0.00	2	15.45	15.35	-2	483	-0.41%
2024/05/24	10	15.35	0	0.00	15.35	10	485	2.06%
2024/05/17	0	0.00	1	15.65	15.65	-1	508	-0.20%
2024/05/16	0	0.00	1	15.80	15.55	-1	512	-0.20%
2024/05/14	0	0.00	2	15.80	15.80	-2	521	-0.38%
2024/05/10	2	16.20	0	0.00	16.20	2	518	0.39%
2024/05/06	1	15.45	1	15.57	15.45	0	515	0.00%
2024/05/03	1	16.00	0	0.00	15.90	1	514	0.19%
2024/04/24	0	0.00	1	15.45	15.50	-1	553	-0.18%
2024/04/23	1	15.05	0	0.00	15.25	1	560	0.18%
2024/04/11	1	16.50	0	0.00	16.35	1	587	0.17%
2024/04/10	0	0.00	13	16.95	16.90	-13	587	-2.21%
2024/04/03	9	16.92	0	0.00	16.80	9	605	1.49%
2024/03/18	14	17.94	0	0.00	17.50	14	686	2.04%
2024/03/15	18	19.21	0	0.00	19.20	18	707	2.54%
2024/03/13	0	0.00	1	20.95	20.75	-1	700	-0.14%
2024/03/12	1	21.45	0	0.00	21.35	1	725	0.14%
2024/03/06	20	21.93	20	22.01	21.55	0	725	0.00%
2024/02/15	1	19.95	0	0.00	19.60	1	1,407	0.07%
2024/02/01	3	20.30	0	0.00	20.45	3	1,562	0.19%
2024/01/24	0	0.00	1	21.10	20.95	-1	1,874	-0.05%
2024/01/17	3	19.95	0	0.00	20.00	3	2,117	0.14%
2024/01/16	4	20.18	0	0.00	20.05	4	2,230	0.18%
2024/01/12	2	21.00	0	0.00	20.80	2	2,592	0.08%
2024/01/10	0	0.00	2	21.10	20.95	-2	2,803	-0.07%
2024/01/03	0	0.00	4	22.90	22.80	-4	3,315	-0.12%
2023/12/27	3	22.55	0	0.00	22.65	3	3,560	0.08%
2023/12/26	10	22.93	0	0.00	22.85	10	3,574	0.28%
2023/12/22	4	23.66	0	0.00	23.45	4	3,560	0.11%
2023/12/19	0	0.00	2	24.10	23.50	-2	3,536	-0.06%
2023/12/15	2	24.70	0	0.00	24.65	2	3,511	0.06%
2023/12/14	14	25.46	0	0.00	25.10	14	3,502	0.40%
2023/12/12	8	25.84	0	0.00	25.55	8	3,480	0.23%
2023/12/11	10	27.49	0	0.00	27.30	10	3,438	0.29%
2023/12/07	12	27.35	0	0.00	26.95	12	3,408	0.35%
2023/12/05	22	26.04	0	0.00	26.00	22	3,361	0.65%
2023/12/01	6	26.15	0	0.00	26.20	6	3,353	0.18%
2023/11/29	1	26.40	0	0.00	26.50	1	3,411	0.03%
2023/11/27	17	26.54	0	0.00	26.35	17	3,413	0.50%
2023/11/21	2	27.15	1	27.50	27.15	1	3,316	0.03%
2023/11/20	3	27.50	10	27.45	27.40	-7	3,324	-0.21%
2023/11/17	15	29.93	37	29.36	28.70	-22	3,282	-0.67%
2023/11/16	14	28.71	10	28.53	28.80	4	3,054	0.13%
2023/11/14	0	0.00	1	25.70	26.15	-1	2,882	-0.03%
2023/11/13	9	25.43	2	24.80	24.80	7	2,860	0.24%
2023/11/10	0	0.00	2	25.90	25.60	-2	2,805	-0.07%
2023/11/09	2	26.70	0	0.00	26.65	2	2,755	0.07%
2023/11/08	1	27.60	2	27.45	27.40	-1	2,698	-0.04%
2023/11/07	2	28.28	8	28.70	28.50	-6	2,647	-0.23%
2023/11/06	35	28.41	0	0.00	28.50	35	2,575	1.36%
2023/11/03	9	28.39	9	28.27	27.30	0	2,516	0.00%
2023/11/02	0	0.00	4	27.26	26.90	-4	2,435	-0.16%
2023/11/01	5	26.80	0	0.00	26.45	5	2,399	0.21%
2023/10/31	7	26.75	5	26.60	26.30	2	2,369	0.08%
2023/10/30	9	27.60	9.5	27.59	27.60	-0.5	2,306	-0.02%
2023/10/25	1	27.20	0	0.00	27.20	1	2,142	0.05%
2023/10/24	0.5	27.85	1	26.60	26.85	-0.5	2,083	-0.02%
2023/10/23	1	27.80	0	0.00	27.20	1	1,961	0.05%
2023/10/20	8	28.00	14	27.56	26.00	-6	1,852	-0.32%
2023/10/19	12	27.06	3	26.43	27.15	9	1,578	0.57%
2023/10/16	0	0.00	9	26.01	25.50	-9	1,285	-0.70%
2023/10/13	17	25.77	10	25.75	26.35	7	1,170	0.60%
2023/10/12	15	24.61	12	24.80	24.20	3	980	0.31%
2023/10/11	20	24.46	91	24.38	24.20	-71	902	-7.87%
2023/10/06	26	24.28	26	24.99	25.55	0	813	0.00%
2023/10/05	1	21.35	0	0.00	23.25	1	643	0.16%
2023/10/04	74	21.82	0	0.00	21.15	74	594	12.44%
2023/09/05	1	20.95	7	20.90	21.15	-6	501	-1.20%
2023/09/04	7	22.11	0	0.00	22.10	7	467	1.50%
2023/09/01	1	19.65	0	0.00	20.25	1	414	0.24%
2023/08/31	0	0.00	4	19.03	18.70	-4	386	-1.03%
2023/08/25	4	18.70	3	17.82	18.45	1	337	0.30%
2023/08/24	3	18.90	0	0.00	18.95	3	321	0.93%
2023/08/18	0	0.00	8	20.04	18.20	-8	238	-3.35%
2023/08/17	8	19.92	0	0.00	19.95	8	211	3.79%
2022/02/23	0	0.00	35	11.77	11.95	-35	25	-136.63%
2022/02/21	0	0.00	10	11.80	12.00	-10	24	-40.43%
2022/02/18	45	12.00	0	0.00	11.90	45	23	192.59%
2021/03/15	0	0.00	1	11.60	12.35	-1	96	-1.04%
2021/03/11	1	11.20	0	0.00	11.40	1	88	1.13%
2021/03/10	0	0.00	22	11.76	12.15	-22	79	-27.59%
2021/03/09	20	11.05	0	0.00	11.05	20	59	33.54%
2020/11/24	0	0.00	7	9.98	9.99	-7	45	-15.33%
2020/11/20	7	10.00	0	0.00	10.00	7	44	15.68%
2020/11/11	0	0.00	9	9.79	9.75	-9	37	-23.86%
2020/11/10	9	9.87	0	0.00	10.15	9	31	28.27%
2020/09/30	0	0.00	1	9.28	9.30	-1	30	-3.29%
2020/09/16	1	9.35	0	0.00	9.40	1	36	2.74%
2020/02/14	0	0.00	1	14.00	14.20	-1	22	-4.51%
2020/02/04	1	13.85	0	0.00	13.70	1	22	4.44%
2019/12/19	0	0.00	1	14.75	14.75	-1	67	-1.49%
2019/12/13	1	14.80	0	0.00	14.80	1	91	1.10%
2019/12/12	0	0.00	1	15.05	15.05	-1	91	-1.09%
2019/12/11	1	14.80	0	0.00	15.15	1	91	1.09%
2019/11/19	0	0.00	1	14.25	14.15	-1	93	-1.07%
2019/11/18	1	14.50	1	14.50	14.05	0	92	0.00%
2019/09/24	1	16.35	0	0.00	16.15	1	59	1.69%
2019/09/16	0	0.00	1	14.35	14.35	-1	18	-5.47%
2019/09/11	1	14.25	1	14.50	14.30	0	17	0.00%
2019/09/06	1	14.15	0	0.00	14.10	1	16	5.98%
2019/09/04	0	0.00	1	14.05	14.00	-1	16	-6.21%
2019/09/03	1	13.95	0	0.00	13.95	1	15	6.34%
2019/08/30	0	0.00	1	13.95	13.80	-1	16	-6.20%
2019/08/29	1	13.85	0	0.00	13.85	1	15	6.38%
2019/07/19	0	0.00	1	13.55	13.40	-1	9	-10.45%
2019/07/17	1	13.35	0	0.00	13.35	1	9	10.71%
2019/07/16	0	0.00	1	13.35	13.35	-1	9	-10.64%
2019/07/15	1	13.35	0	0.00	13.35	1	9	10.60%
2019/07/12	0	0.00	1	13.20	13.20	-1	9	-11.11%
2019/07/11	1	12.65	0	0.00	13.00	1	8	11.22%
2019/07/10	0	0.00	1	12.95	12.95	-1	9	-10.64%
2019/07/08	1	12.95	0	0.00	12.95	1	9	10.29%
2019/07/04	0	0.00	1	12.85	12.90	-1	10	-9.15%
2019/07/03	1	12.65	0	0.00	12.90	1	11	8.88%
2019/06/28	0	0.00	1	12.90	12.90	-1	11	-8.75%
2019/06/27	1	12.55	0	0.00	12.80	1	11	8.56%
2019/06/26	0	0.00	1	12.70	12.70	-1	12	-8.14%
2019/06/21	1	12.70	1	13.40	12.70	0	12	0.00%
2019/06/11	1	13.15	0	0.00	13.25	1	12	7.97%
2019/06/03	0	0.00	1	13.40	13.40	-1	14	-7.03%
2019/05/30	1	13.10	1	12.80	13.10	0	14	0.00%
2019/05/23	1	13.05	0	0.00	13.00	1	18	5.34%
2019/03/27	1	12.75	1	12.95	12.95	0	42	0.00%
2019/03/22	0	0.00	1	13.15	13.10	-1	44	-2.25%
2019/03/15	1	13.15	0	0.00	13.00	1	42	2.35%
2019/02/20	0	0.00	9	14.04	14.20	-9	48	-18.64%
2019/02/18	0	0.00	4	14.50	14.50	-4	46	-8.52%
2019/02/15	0	0.00	0	14.70	14.80	0	47	-0.06%
2019/02/11	0	0.00	1	14.65	14.40	-1	43	-2.28%
2019/01/30	1	14.30	0	0.00	14.70	1	43	2.31%
2019/01/25	1	14.05	1	14.25	14.60	0	40	0.00%