• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.236.083535.6836.25-32.822,235-0.15%
2025/01/2125.336.272536.1936.000.322,1910.00%
2025/01/2036.236.371036.7036.9026.221,8780.12%
2025/01/170.236.0051.836.7737.20-51.621,393-0.24%
2025/01/1654.135.46935.9435.4045.120,7190.22%
2025/01/1524.135.659.135.7735.551520,1120.07%
2025/01/1426.133.91534.4134.9521.119,1330.11%
2025/01/13331.9825.131.7132.35-22.118,302-0.12%
2025/01/102231.71431.5831.451817,7890.10%
2025/01/0914.232.445432.3632.00-39.817,517-0.23%
2025/01/0814.633.86233.5533.2512.617,2560.07%
2025/01/07635.241635.4234.55-1016,973-0.06%
2025/01/061535.8537.235.9636.25-22.216,732-0.13%
2025/01/033.135.194.134.9434.50-116,475-0.01%
2025/01/0231.234.911534.9034.9016.216,3900.10%
2024/12/313.535.42135.6035.502.516,3220.02%
2024/12/3045.536.20836.2435.5037.516,3390.23%
2024/12/2718.136.451136.7837.007.116,2490.04%
2024/12/2626.137.15236.9536.9024.116,6090.15%
2024/12/254737.7300.0037.404716,9720.28%
2024/12/241737.932637.7837.55-916,927-0.05%
2024/12/23137.155637.3837.25-5517,075-0.32%
2024/12/2047.937.18636.8136.7041.916,9340.25%
2024/12/1937.337.91238.0038.2535.316,5730.21%
2024/12/188.137.84437.3938.154.116,3580.02%
2024/12/178.237.172.537.2336.805.716,0370.04%
2024/12/1614.237.2633.237.3837.10-1915,971-0.12%
2024/12/1324.338.24238.4038.0022.315,9740.14%
2024/12/1226.439.222838.9738.85-1.615,961-0.01%
2024/12/1132.140.031.540.0340.0030.615,7120.19%
2024/12/1023.140.802.541.0840.7020.615,6420.13%
2024/12/0930.240.554.140.4640.2026.115,5620.17%
2024/12/064.340.14440.2940.150.315,4850.00%
2024/12/057.540.823140.7540.50-23.515,443-0.15%
2024/12/045.541.201.141.9341.404.415,5080.03%
2024/12/03141.503.441.4141.80-2.415,742-0.02%
2024/12/0218.241.252.641.0941.2015.615,7510.10%
2024/11/2931.341.6200.0041.3531.315,5750.20%
2024/11/288.142.714.942.7342.703.115,2480.02%
2024/11/274.643.4800.0043.304.615,1100.03%
2024/11/26443.79544.6643.85-115,039-0.01%
2024/11/25644.0600.0043.95614,9410.04%
2024/11/2234.144.1800.0043.9534.114,7480.23%
2024/11/2114.344.34544.1044.109.314,6620.06%
2024/11/20345.42245.2845.30114,5480.01%
2024/11/1912.446.5010.246.0745.752.214,5270.02%
2024/11/1800.007.546.7147.00-7.514,465-0.05%
2024/11/154.544.168.244.6144.35-3.714,042-0.03%
2024/11/1415.443.705.243.7643.3010.214,0040.07%
2024/11/1320.144.794.444.6244.8015.613,8440.11%
2024/11/126.545.391.145.3645.005.313,8680.04%
2024/11/1111.746.3111.145.9146.500.613,8420.00%
2024/11/0813.548.48247.8047.7011.513,7680.08%
2024/11/07348.331.248.6848.751.813,7890.01%
2024/11/06246.980.247.3347.201.813,7370.01%
2024/11/05146.801.347.0547.20-0.313,7350.00%
2024/11/0400.00146.8546.80-113,863-0.01%
2024/11/011.246.482746.9847.10-25.814,206-0.18%
2024/10/3000.0025747.5447.30-25714,149-1.82% 大賣/鉅額交易
2024/10/293147.593.647.7247.7027.414,1510.19%
2024/10/2853.547.653.147.9748.5550.414,0800.36%
2024/10/254346.58446.7346.853913,9160.28%
2024/10/24100.446.371246.3346.2088.413,9200.64%
2024/10/2366.746.78446.5446.2062.713,8800.45%
2024/10/226.546.70346.6546.703.513,9530.03%
2024/10/213.547.76247.6847.301.514,0010.01%
2024/10/187.148.650.148.9048.20714,1290.05%
2024/10/170.148.43348.7248.40-2.914,536-0.02%
2024/10/162747.842648.1647.95114,9150.01%
2024/10/152649.225148.5548.35-25.114,721-0.17%
2024/10/1421.248.9321.149.3350.000.114,6390.00%
2024/10/117.849.571049.7549.60-2.214,722-0.02%
2024/10/092149.6500.0049.552114,7670.14%
2024/10/081650.8600.0050.801614,6830.11%
2024/10/072751.7900.0052.202714,6140.18%
2024/10/042.153.821.754.6153.000.514,5030.00%
2024/10/012253.2012.353.0253.009.714,2430.07%
2024/09/301953.4814.254.3353.504.814,1970.03%
2024/09/2717.753.2026.251.7853.50-8.513,710-0.06%
2024/09/261.450.26650.2050.10-4.613,467-0.03%
2024/09/250.750.219.250.1450.60-8.513,425-0.06%
2024/09/24948.24148.3048.50813,2530.06%
2024/09/23648.6700.0048.75613,4910.04%
2024/09/2000.000.448.7048.75-0.413,8610.00%
2024/09/1932.447.8841.148.2548.55-8.714,050-0.06%
2024/09/18548.5430.249.1248.25-25.214,216-0.18%
2024/09/161248.0219.248.7148.25-7.214,711-0.05%
2024/09/1321.246.561346.5846.958.214,5680.06%
2024/09/124.644.596.145.0045.00-1.514,512-0.01%
2024/09/11544.380.544.3044.404.514,6270.03%
2024/09/1034.844.462244.1744.2012.814,6500.09%
2024/09/091644.921.145.0645.0014.914,6020.10%
2024/09/06446.04446.3546.25014,5330.00%
2024/09/0518.146.9219.246.7846.20-1.114,502-0.01%
2024/09/0457.847.4013.147.3447.0044.714,5640.31%
2024/09/0314.249.9310.150.1049.804.114,3220.03%
2024/09/0225.150.93150.8050.5024.114,2660.17%
2024/08/30551.645551.6151.60-5014,313-0.35%
2024/08/29651.32551.6051.50114,3590.01%
2024/08/281051.3900.0051.701014,4420.07%
2024/08/27251.755151.9951.90-4914,667-0.33%
2024/08/26352.07152.4052.30214,7050.01%
2024/08/2322.251.78751.5951.9015.214,6840.10%
2024/08/22652.27452.5852.30214,7170.01%
2024/08/21751.938.251.8952.00-1.214,761-0.01%
2024/08/201051.768.251.4251.701.914,7760.01%
2024/08/191.152.302352.2352.20-2214,624-0.15%
2024/08/161252.8312.552.7052.40-0.514,6210.00%
2024/08/155.552.733252.7352.50-26.514,572-0.18%
2024/08/14553.44853.3853.40-314,485-0.02%
2024/08/137.353.130.653.2552.806.814,3240.05%
2024/08/123.153.9800.0054.003.114,2060.02%
2024/08/09254.101554.4154.80-1314,173-0.09%
2024/08/0868.253.561053.7053.3058.214,0250.42%
2024/08/0711.455.0300.0055.0011.413,8400.08%
2024/08/065.254.88753.9755.20-1.813,758-0.01%
2024/08/051554.64455.0354.801113,5990.08%
2024/08/021457.245757.1957.30-4313,240-0.32%
2024/08/012.258.36158.5058.501.213,1910.01%
2024/07/312.657.82257.8057.900.613,1880.00%
2024/07/301.958.232057.6057.90-18.113,207-0.14%
2024/07/291059.001058.9058.80013,1510.00%
2024/07/26158.70958.7058.80-813,119-0.06%
2024/07/23859.2800.0058.80813,0870.06%
2024/07/223.159.4016.259.6860.20-13.112,963-0.10%
2024/07/196.160.336.260.1060.10-0.112,8120.00%
2024/07/18110.460.9265.261.2360.8045.212,5750.36% 大買/
2024/07/1767.160.0123.859.5760.1043.312,1260.36%
2024/07/16257.20257.2057.20011,7760.00%
2024/07/15157.20258.1057.30-111,861-0.01%
2024/07/125558.04458.1357.905111,8140.43%
2024/07/11356.5700.0057.00311,6350.03%
2024/07/106.256.68156.9056.505.211,6240.04%
2024/07/091457.06857.2657.00611,6350.05%
2024/07/081058.204.457.7858.005.611,6470.05%
2024/07/05857.41258.0057.30611,5860.05%
2024/07/0400.00557.3057.60-511,619-0.04%
2024/07/031056.42756.3656.50311,5670.03%
2024/07/0215.356.332.856.1755.9012.511,5560.11%
2024/07/012157.342.257.9557.2018.811,3630.17%
2024/06/2821.658.02158.3057.5020.611,3250.18%
2024/06/27356.73357.1057.00011,3090.00%
2024/06/2626.757.68657.5657.2020.711,0130.19%
2024/06/2511.758.48158.5058.4010.710,5700.10%
2024/06/2417.259.701.459.6159.5015.910,2050.16%
2024/06/2164.461.06860.9660.2056.49,9410.57%
2024/06/201360.35260.5560.50119,1970.12%
2024/06/1928.260.04160.0060.0027.29,0150.30%
2024/06/1818.460.221060.0460.508.48,9280.09%
2024/06/17360.501.560.3860.201.58,8430.02%
2024/06/146.160.32160.9061.005.18,7570.06%
2024/06/136.160.771160.7160.60-58,613-0.06%
2024/06/123.560.92160.9060.902.58,5640.03%
2024/06/1115.461.6900.0061.5015.48,4640.18%
2024/06/0712.162.70562.5462.707.18,2680.09%
2024/06/062.262.240.262.4062.4028,1450.02%
2024/06/0512.662.795.462.7162.607.28,1260.09%
2024/06/041963.89163.7063.70188,1570.22%
2024/06/039.264.8622565.1264.90-215.88,108-2.66% 大賣/鉅額交易
2024/05/31465.4800.0065.3048,0450.05%
2024/05/3028.265.76165.6065.6027.27,8670.35%
2024/05/291066.2000.0066.10107,8890.13%
2024/05/285066.74367.1067.10477,8290.60%
2024/05/2713.165.772.665.9966.5010.57,8280.13%
2024/05/244.766.360.366.6066.304.47,7270.06%
2024/05/234.767.0000.0067.004.77,6370.06%
2024/05/2213.367.171.267.3567.5012.17,6170.16%
2024/05/216.267.37367.2067.403.27,5390.04%
2024/05/202.168.2500.0068.102.17,4400.03%
2024/05/17368.3000.0068.3037,4030.04%
2024/05/165.668.42468.4068.401.67,3920.02%
2024/05/154.668.2200.0068.104.67,3250.06%
2024/05/145.168.3300.0068.405.17,3570.07%
2024/05/130.568.900.868.8068.70-0.37,3610.00%
2024/05/101268.682.368.4668.609.77,3440.13%
2024/05/0910.267.822.667.9667.707.67,3630.10%
2024/05/08368.1700.0068.3037,3630.04%
2024/05/07668.4000.0068.3067,3990.08%
2024/05/06468.750.169.1069.0047,3840.05%
2024/05/031.368.761.969.1768.30-0.77,336-0.01%
2024/05/021.268.7000.0068.801.27,2620.02%
2024/04/303.168.771.268.6868.501.97,2990.03%
2024/04/29169.202.268.4569.30-1.27,295-0.02%
2024/04/264.167.8600.0067.704.17,3050.06%
2024/04/252.167.70167.7067.901.17,3550.01%
2024/04/2400.000.368.9068.80-0.37,4140.00%
2024/04/2200.0010.368.8369.70-10.37,832-0.13%
2024/04/19567.141166.8267.10-67,762-0.08%
2024/04/18367.9700.0068.1037,6380.04%
2024/04/17467.8800.0067.8047,6940.05%
2024/04/166.268.1700.0068.006.27,6650.08%
2024/04/15370.0300.0069.6037,5920.04%
2024/04/128.369.8700.0069.708.37,5070.11%
2024/04/115.471.01171.0070.904.47,3860.06%
2024/04/102.171.85472.0572.00-27,326-0.03%
2024/04/092.271.450.371.5071.5027,3180.03%
2024/04/08570.3011.370.3770.40-6.27,243-0.09%
2024/04/032370.20170.1070.00227,2000.31%
2024/04/025.670.4200.0070.805.67,1640.08%
2024/04/0123.670.891.871.0670.9021.77,1670.30%
2024/03/2900.001.569.2068.90-1.57,026-0.02%
2024/03/2815.168.2300.0068.1015.16,9640.22%
2024/03/270.268.800.468.8068.50-0.26,9670.00%
2024/03/26568.858.269.1069.30-3.26,941-0.05%
2024/03/25467.30167.7067.8036,8410.04%
2024/03/221367.0400.0067.00136,8160.19%
2024/03/215.166.77167.3067.404.16,7540.06%
2024/03/2010.866.88867.2566.802.86,7500.04%
2024/03/1911.767.85167.8067.8010.76,5790.16%
2024/03/18268.30168.4068.4016,5390.02%
2024/03/1500.003168.9068.60-316,521-0.48%
2024/03/14368.83169.0069.3026,3860.03%
2024/03/136.368.31268.2068.404.36,3360.07%
2024/03/120.169.4000.0069.300.16,2490.00%
2024/03/115.268.4515.368.7668.90-10.16,195-0.16%
2024/03/0813.669.1000.0068.6013.66,0930.22%
2024/03/075.169.941.869.9069.803.35,8940.06%
2024/03/062.370.540.270.7070.502.15,7550.04%
2024/03/057.270.693.370.7970.403.95,8480.07%
2024/03/0410.270.90670.8070.804.25,7510.07%
2024/03/017.271.63271.4571.605.25,7050.09%
2024/02/296.471.69171.7071.705.45,7110.09%
2024/02/271.271.55171.8071.800.25,6180.00%
2024/02/26471.7800.0072.1045,5740.07%
2024/02/237.472.3100.0072.007.45,5640.13%
2024/02/221.173.2100.0073.201.15,6060.02%
2024/02/200.273.6000.0073.700.25,6720.00%
2024/02/192.373.704.373.6673.80-25,777-0.03%
2024/02/16172.8000.0073.0015,8980.02%
2024/02/15272.4000.0072.4025,9260.03%
2024/02/052.272.535.372.6572.40-3.25,877-0.05%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－22天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－22天前
...詳全文
台塑 相關文章