遠東新 (1402)-台中銀券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.80
漲跌
▼0.15
漲幅
-0.47%
成交量
5,692張
產業
上市紡織類股▲0.46%
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	31.70	0.2	31.95	31.80	0.8	6,170	0.01%
2024/03/15	0	0.00	1	33.20	32.90	-1	6,204	-0.02%
2024/03/13	0	0.00	1	32.55	32.70	-1	5,894	-0.02%
2024/03/12	0	0.00	2	32.25	32.35	-2	5,868	-0.03%
2024/03/05	0	0.00	1	32.00	31.85	-1	6,744	-0.01%
2024/03/04	0	0.00	0.6	31.60	31.85	-0.6	6,898	-0.01%
2024/03/01	0	0.00	1	32.05	31.90	-1	7,096	-0.01%
2024/02/29	0	0.00	0	32.40	32.60	0	7,360	0.00%
2024/02/21	0	0.00	3	31.60	31.75	-3	7,884	-0.04%
2024/02/20	0	0.00	1	31.60	31.60	-1	7,914	-0.01%
2024/02/19	0	0.00	5	31.21	31.35	-5	7,963	-0.06%
2024/02/01	0	0.00	2	31.15	31.30	-2	8,264	-0.02%
2024/01/25	0	0.00	2	30.75	30.85	-2	8,458	-0.02%
2024/01/23	10	30.40	0	0.00	30.60	10	8,601	0.12%
2024/01/11	0	0.00	11	31.39	31.45	-11	8,788	-0.13%
2024/01/02	0	0.00	1	31.50	31.55	-1	9,340	-0.01%
2023/12/28	0	0.00	3	31.30	31.40	-3	9,329	-0.03%
2023/12/27	0	0.00	1	31.30	31.40	-1	9,325	-0.01%
2023/12/25	1	30.90	0	0.00	30.95	1	9,313	0.01%
2023/12/22	3	30.95	0	0.00	31.10	3	9,323	0.03%
2023/12/15	0	0.00	1.1	31.00	30.80	-1.1	8,538	-0.01%
2023/12/13	0	0.00	16	30.65	30.70	-16	7,673	-0.21%
2023/12/07	0	0.00	0.1	31.15	31.10	-0.1	8,771	0.00%
2023/12/04	1	31.30	14	31.54	31.60	-13	8,528	-0.15%
2023/12/01	3	30.85	0.1	30.85	30.95	2.9	8,366	0.03%
2023/11/30	16	30.90	0	0.00	30.60	16	8,250	0.19%
2023/11/27	0	0.00	7	30.95	30.45	-7	7,706	-0.09%
2023/11/24	1	30.90	0	0.00	30.15	1	7,451	0.01%
2023/11/21	0	0.00	3	30.25	30.40	-3	7,084	-0.04%
2023/11/20	5	30.03	1	30.00	29.95	4	6,974	0.06%
2023/11/17	0	0.00	0.1	30.75	30.75	-0.1	6,888	0.00%
2023/11/16	0	0.00	302	30.75	30.85	-302	6,846	-4.41%	大賣/鉅額交易
2023/11/15	0	0.00	20	30.70	30.70	-20	6,789	-0.29%
2023/11/14	0	0.00	0.5	30.35	30.50	-0.5	6,688	-0.01%
2023/11/13	2	30.05	372	30.31	30.35	-370	6,670	-5.55%	大賣/鉅額交易
2023/11/08	0	0.00	11	30.15	30.15	-11	6,802	-0.16%
2023/11/07	0	0.00	4	30.16	30.20	-4	6,794	-0.06%
2023/11/02	0	0.00	352	29.76	29.85	-352	6,807	-5.17%	大賣/鉅額交易
2023/11/01	1	29.40	2	29.70	29.40	-1	6,770	-0.01%
2023/10/26	0.1	29.00	0	0.00	29.00	0.1	6,724	0.00%
2023/10/25	1.1	29.15	0	0.00	29.10	1.1	6,735	0.02%
2023/10/24	0	0.00	4	29.00	29.05	-4	6,755	-0.06%
2023/10/20	2	28.85	0	0.00	28.85	2	6,867	0.03%
2023/10/18	0.1	29.20	0	0.00	29.00	0.1	6,918	0.00%
2023/10/04	1.1	28.46	0	0.00	28.35	1.1	7,025	0.02%
2023/10/03	3	28.85	0	0.00	28.85	3	7,008	0.04%
2023/09/28	0.1	28.90	0	0.00	28.75	0.1	7,268	0.00%
2023/09/26	7	28.72	0	0.00	28.60	7	7,364	0.10%
2023/09/15	0.1	29.00	0	0.00	29.10	0.1	7,583	0.00%
2023/09/13	0.5	29.05	0	0.00	29.15	0.5	6,488	0.01%
2023/09/07	0.1	28.50	0	0.00	28.40	0.1	6,607	0.00%
2023/09/06	18	28.62	0	0.00	28.60	18	6,585	0.27%
2023/09/01	1	28.90	0	0.00	28.80	1	6,545	0.02%
2023/08/31	4	28.35	0	0.00	28.15	4	6,535	0.06%
2023/08/30	1	28.45	0	0.00	28.55	1	6,414	0.02%
2023/08/29	0	28.30	0	0.00	28.30	0	6,387	0.00%
2023/08/28	7.1	28.22	0	0.00	28.15	7.1	6,422	0.11%
2023/08/24	0	28.35	0	0.00	28.35	0	6,967	0.00%
2023/08/23	1.1	28.46	0	0.00	28.35	1.1	6,916	0.02%
2023/08/16	4	28.81	0	0.00	28.60	4	6,909	0.06%
2023/08/10	2	29.35	0	0.00	29.45	2	6,892	0.03%
2023/08/02	0	0.00	0.1	29.70	29.55	-0.1	6,812	0.00%
2023/07/31	20	29.75	0	0.00	29.70	20	6,757	0.30%
2023/07/26	1	29.40	0	0.00	29.50	1	6,678	0.01%
2023/07/25	0.1	29.40	0	0.00	29.25	0.1	6,659	0.00%
2023/07/24	5	29.33	0	0.00	29.15	5	6,621	0.08%
2023/07/21	2	29.73	0	0.00	29.60	2	6,601	0.03%
2023/07/20	1	29.95	0	0.00	29.80	1	6,556	0.02%
2023/07/19	7	29.76	0	0.00	29.75	7	6,559	0.11%
2023/07/18	2	30.00	0	0.00	30.00	2	6,469	0.03%
2023/07/17	9	30.40	0	0.00	30.30	9	6,352	0.14%
2023/07/14	2	32.20	0	0.00	32.30	2	6,184	0.03%
2023/07/13	0	0.00	5	32.50	32.20	-5	6,149	-0.08%
2023/07/05	0	0.00	1	33.45	33.35	-1	6,031	-0.02%
2023/06/30	0.9	33.59	0	0.00	33.45	0.9	5,999	0.02%
2023/06/28	0	0.00	1	33.40	33.55	-1	5,985	-0.02%
2023/06/27	0.1	33.40	0	0.00	33.50	0.1	5,996	0.00%
2023/06/26	1	33.50	0	0.00	33.50	1	5,996	0.02%
2023/06/21	0	0.00	1	33.05	33.05	-1	5,918	-0.02%
2023/06/19	0	0.00	3	32.80	32.95	-3	5,923	-0.05%
2023/06/06	0	0.00	2	32.50	32.50	-2	6,684	-0.03%
2023/06/05	5	32.20	5	32.20	32.20	0	6,676	0.00%
2023/05/18	1	31.90	0	0.00	32.00	1	6,433	0.02%
2023/05/17	1	31.90	5	31.80	31.95	-4	6,460	-0.06%
2023/05/10	0	0.00	7	32.00	32.10	-7	6,462	-0.11%
2023/05/09	0	0.00	1	32.10	32.25	-1	6,488	-0.02%
2023/05/08	0	0.00	2	32.45	32.60	-2	6,531	-0.03%
2023/05/05	0	0.00	1	32.35	32.35	-1	6,527	-0.02%
2023/05/04	0	0.00	1	32.25	32.25	-1	6,583	-0.02%
2023/04/26	0	0.00	1	31.85	31.90	-1	6,901	-0.01%
2023/04/25	0	0.00	3	31.82	31.75	-3	6,825	-0.04%
2023/04/24	0	0.00	1	31.90	31.90	-1	6,837	-0.01%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/04/06	1	31.30	0	0.00	31.35	1	6,715	0.01%
2023/03/31	0	0.00	2	31.40	31.30	-2	6,800	-0.03%
2023/03/30	7	31.32	0	0.00	31.30	7	7,382	0.09%
2023/03/28	1	31.15	0	0.00	31.10	1	8,487	0.01%
2023/03/24	1	31.05	0	0.00	31.10	1	10,586	0.01%
2023/03/21	1	30.75	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/17	1	31.05	0	0.00	31.00	1	11,035	0.01%
2023/03/16	0	0.00	1	31.40	31.30	-1	11,014	-0.01%
2023/03/10	2	31.25	0.1	31.35	31.25	2	11,507	0.02%
2023/03/09	4	32.05	0	0.00	31.55	4	11,556	0.03%
2023/03/07	0	0.00	4	32.70	32.55	-4	11,809	-0.03%
2023/03/02	0	0.00	1	32.35	32.45	-1	12,138	-0.01%
2023/02/23	0	0.00	1	32.45	32.45	-1	12,464	-0.01%
2023/02/21	0	0.00	1	32.15	32.20	-1	12,536	-0.01%
2023/02/20	9	32.03	0	0.00	32.00	9	12,685	0.07%
2023/02/15	0.1	32.10	0	0.00	32.00	0.1	13,090	0.00%
2023/02/14	6	32.12	0	0.00	32.10	6	13,054	0.05%
2023/02/09	10	32.10	0	0.00	32.20	10	13,050	0.08%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2023/01/31	0	0.00	10	32.95	32.70	-10	13,161	-0.08%
2023/01/11	0	0.00	10	32.65	32.60	-10	13,227	-0.08%
2022/12/30	0	0.00	4	31.96	31.90	-4	13,486	-0.03%
2022/12/29	0	0.00	2	31.90	31.70	-2	13,680	-0.01%
2022/12/28	4	31.48	1	31.75	31.85	3	13,707	0.02%
2022/12/27	0	0.00	2	31.83	31.80	-2	13,654	-0.01%
2022/12/23	1	31.45	0	0.00	31.55	1	13,793	0.01%
2022/12/22	1	31.65	6	31.81	33.00	-5	13,807	-0.04%
2022/12/21	1	31.00	0	0.00	31.30	1	13,305	0.01%
2022/12/20	3	31.08	0	0.00	31.10	3	12,822	0.02%
2022/12/19	14	31.29	0	0.00	31.30	14	12,369	0.11%
2022/12/13	2	32.78	0	0.00	32.65	2	10,365	0.02%
2022/12/08	0	0.00	1	33.00	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	4	32.88	32.80	-4	10,196	-0.04%
2022/12/06	1	33.05	1	32.95	32.75	0	9,980	0.00%
2022/12/02	2	32.25	0	0.00	32.30	2	9,539	0.02%
2022/12/01	0	0.00	6	32.68	32.65	-6	9,554	-0.06%
2022/11/22	1	30.90	0	0.00	30.90	1	8,962	0.01%
2022/11/18	1	31.25	0	0.00	31.35	1	8,579	0.01%
2022/11/16	0	0.00	21	31.76	31.50	-21	8,442	-0.25%
2022/11/15	1	31.85	0	0.00	31.65	1	8,304	0.01%
2022/11/14	0	0.00	2	32.90	33.20	-2	8,054	-0.02%
2022/11/02	5	32.09	0	0.00	32.05	5	7,796	0.06%
2022/10/28	0	0.00	2	31.95	32.05	-2	7,892	-0.03%
2022/10/27	3	32.05	3	32.00	32.05	0	8,039	0.00%
2022/10/21	0	0.00	1	31.25	31.20	-1	8,343	-0.01%
2022/10/18	4	30.90	0	0.00	30.85	4	8,263	0.05%
2022/10/17	1	30.65	0	0.00	30.95	1	8,364	0.01%
2022/10/14	2	31.40	0	0.00	31.35	2	8,476	0.02%
2022/10/06	0	0.00	1	32.15	32.15	-1	8,718	-0.01%
2022/10/05	11	31.82	0	0.00	31.75	11	8,672	0.13%
2022/10/04	0	0.00	5	32.18	32.15	-5	8,711	-0.06%
2022/10/03	1	31.80	1	32.25	32.15	0	8,721	0.00%
2022/09/30	1	32.50	0	0.00	32.35	1	8,701	0.01%
2022/09/28	3	32.55	14	32.56	32.35	-11	8,598	-0.13%
2022/09/27	0	0.00	2	32.58	32.75	-2	8,559	-0.02%
2022/09/23	0	0.00	11	32.92	32.90	-11	8,531	-0.13%
2022/09/21	0	0.00	1	32.75	32.80	-1	8,528	-0.01%
2022/09/20	0	0.00	11	32.53	32.80	-11	8,539	-0.13%
2022/09/19	0	0.00	2	32.13	32.10	-2	8,504	-0.02%
2022/09/16	17	32.09	1	32.60	32.00	16	8,589	0.19%
2022/09/15	0	0.00	21	32.81	33.00	-21	8,451	-0.25%
2022/09/14	0	0.00	2	32.40	32.15	-2	8,332	-0.02%
2022/09/12	0	0.00	4.5	31.96	31.85	-4.5	8,310	-0.05%
2022/09/06	1	31.90	1	31.70	31.75	0	8,369	0.00%
2022/09/05	1	31.75	1	31.60	31.75	0	8,351	0.00%
2022/09/01	1	31.95	1	31.95	31.70	0	8,362	0.00%
2022/08/31	1	32.00	1	32.15	32.75	0	8,344	0.00%
2022/08/30	0	0.00	4	31.90	32.15	-4	8,202	-0.05%
2022/08/26	1	31.75	1	31.65	31.65	0	8,041	0.00%
2022/08/24	1	30.90	2	31.00	31.05	-1	8,006	-0.01%
2022/08/17	1	30.80	0	0.00	30.85	1	8,742	0.01%
2022/08/16	0	0.00	12	30.60	30.60	-12	8,708	-0.14%
2022/08/12	5	30.30	0.2	30.20	30.30	4.8	8,691	0.06%
2022/08/10	1	29.90	3	29.83	29.85	-2	8,773	-0.02%
2022/08/09	1	29.55	0	0.00	29.90	1	8,818	0.01%
2022/08/08	3	29.35	0	0.00	29.45	3	8,874	0.03%
2022/08/03	2	29.38	0	0.00	29.65	2	8,959	0.02%
2022/08/02	4	30.05	0	0.00	30.00	4	8,871	0.05%
2022/08/01	9	30.09	0	0.00	30.10	9	8,754	0.10%
2022/07/28	2	30.08	0	0.00	30.10	2	8,613	0.02%
2022/07/27	5	31.61	0	0.00	31.75	5	8,530	0.06%
2022/07/26	2	31.80	0	0.00	31.75	2	8,408	0.02%
2022/07/25	2	31.95	0	0.00	32.10	2	8,375	0.02%
2022/07/22	5	32.05	0	0.00	32.15	5	8,324	0.06%
2022/07/19	0	0.00	6	32.75	32.50	-6	8,035	-0.07%
2022/07/18	6	31.91	3	32.15	32.15	3	7,850	0.04%
2022/07/15	2	31.70	0	0.00	31.70	2	7,750	0.03%
2022/07/14	3	31.55	3	31.92	31.95	0	7,765	0.00%
2022/07/13	2	31.80	1	31.85	31.90	1	7,638	0.01%
2022/07/08	0	0.00	2	31.25	31.35	-2	7,491	-0.03%
2022/07/06	2	31.75	0	0.00	31.55	2	7,502	0.03%
2022/07/05	0.1	32.00	0.2	31.90	32.25	-0.1	7,432	0.00%
2022/07/04	1	31.90	4	31.91	32.00	-3	7,378	-0.04%
2022/07/01	0	0.00	1	31.40	31.15	-1	7,350	-0.01%
2022/06/30	0	0.00	5	31.90	31.80	-5	7,333	-0.07%
2022/06/29	0	0.00	2	32.00	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	3.1	31.75	31.85	-3.1	7,164	-0.04%
2022/06/22	0	0.00	4	31.00	31.05	-4	7,151	-0.06%
2022/06/21	6	31.10	0	0.00	31.10	6	7,111	0.08%
2022/06/20	0	0.00	0.3	30.90	30.70	-0.3	7,054	0.00%
2022/06/16	0	0.00	1	31.55	31.30	-1	6,926	-0.01%
2022/06/13	100	30.65	1	31.10	30.95	99	7,145	1.39%
2022/06/08	0	0.00	10	31.08	31.25	-10	7,032	-0.14%
2022/06/01	0	0.00	15	30.85	30.80	-15	7,263	-0.21%
2022/05/31	3	31.22	0	0.00	30.50	3	7,236	0.04%
2022/05/27	0	0.00	6.5	31.67	31.60	-6.5	6,682	-0.10%
2022/05/26	0	0.00	1	31.70	31.75	-1	6,705	-0.01%
2022/05/24	1	31.45	0	0.00	31.50	1	6,834	0.01%
2022/05/23	0	0.00	1	31.55	31.40	-1	6,833	-0.01%
2022/05/20	1	31.40	0	0.00	31.35	1	6,908	0.01%
2022/05/18	0	0.00	5	30.90	31.25	-5	6,844	-0.07%
2022/05/17	150	30.55	0	0.00	30.90	150	6,847	2.19%	大買/鉅額交易
2022/05/16	0	0.00	1	30.85	30.90	-1	6,783	-0.01%
2022/05/13	0	0.00	4	30.68	31.00	-4	6,707	-0.06%
2022/05/05	0	0.00	1	30.50	30.55	-1	6,400	-0.02%
2022/05/03	0	0.00	2	30.05	29.95	-2	6,420	-0.03%
2022/04/29	0	0.00	5	29.95	30.05	-5	6,408	-0.08%
2022/04/28	150	29.65	5	29.75	29.95	145	6,467	2.24%	大買/鉅額交易
2022/04/27	300	29.80	18	29.85	29.70	282	6,435	4.38%	大買/鉅額交易
2022/04/25	102	29.85	4	29.93	30.00	98	6,366	1.54%	大買/
2022/04/22	202	30.12	0	0.00	30.35	202	6,245	3.23%	大買/鉅額交易
2022/04/20	0	0.00	7	30.27	30.50	-7	6,267	-0.11%
2022/04/19	200	30.13	0	0.00	30.10	200	6,220	3.22%	大買/鉅額交易
2022/04/18	401	30.07	0	0.00	30.20	401	6,202	6.47%	大買/鉅額交易
2022/04/15	456	30.30	3	30.47	30.40	453	6,111	7.41%	大買/鉅額交易
2022/04/13	0.3	30.50	9	30.70	30.90	-8.8	6,107	-0.14%
2022/04/12	0	0.00	1	30.20	30.20	-1	6,028	-0.02%
2022/04/07	3	30.05	0	0.00	29.95	3	6,014	0.05%
2022/04/06	2	29.95	0	0.00	30.45	2	5,946	0.03%
2022/03/31	0	0.00	2	30.50	30.40	-2	5,875	-0.03%
2022/03/28	203	30.05	0	0.00	30.20	203	5,716	3.55%	大買/鉅額交易
2022/03/25	150	30.35	0	0.00	30.60	150	5,635	2.66%	大買/鉅額交易
2022/03/22	0.1	30.70	0	0.00	30.80	0.1	6,006	0.00%
2022/03/18	102	30.35	0	0.00	30.70	102	5,986	1.70%	大買/鉅額交易
2022/03/17	2	30.50	4	30.70	30.55	-2	5,918	-0.03%
2022/03/16	0	0.00	3	30.42	30.45	-3	5,820	-0.05%
2022/03/15	207	30.10	0	0.00	30.20	207	5,784	3.58%	大買/鉅額交易
2022/03/14	0	0.00	14.5	30.38	30.55	-14.5	5,778	-0.25%
2022/03/11	123.2	30.13	1	30.15	30.20	122.2	5,786	2.11%	大買/鉅額交易
2022/03/10	0	0.00	5	29.91	30.20	-5	5,817	-0.09%
2022/03/09	0.1	29.75	0	0.00	29.55	0.1	5,785	0.00%
2022/03/08	1.1	29.55	2	29.50	29.50	-1	5,790	-0.02%
2022/03/07	406.2	29.45	0	0.00	29.50	406.2	5,772	7.04%	大買/鉅額交易
2022/03/04	164	30.19	0	0.00	30.30	164	5,917	2.77%	大買/鉅額交易
2022/03/03	0.2	30.33	3	30.53	30.60	-2.8	5,993	-0.05%
2022/03/02	0	0.00	7	30.31	30.35	-7	6,062	-0.12%
2022/03/01	0	0.00	2	30.30	30.30	-2	6,138	-0.03%
2022/02/25	150	29.55	10	29.82	29.55	140	6,226	2.25%	大買/鉅額交易
2022/02/24	348.2	29.58	0	0.00	29.70	348.2	6,328	5.50%	大買/鉅額交易
2022/02/23	0	0.00	2	30.10	30.00	-2	6,310	-0.03%
2022/02/22	2	29.85	3	30.10	29.95	-1	6,343	-0.02%
2022/02/21	1	30.05	3	30.10	30.20	-2	6,280	-0.03%
2022/02/18	0	0.00	5	29.85	30.00	-5	6,347	-0.08%
2022/02/17	0	0.00	27	29.74	29.80	-27	6,513	-0.41%
2022/02/16	0	0.00	20	29.53	29.60	-20	6,452	-0.31%
2022/02/15	0.1	29.45	24	29.46	29.35	-24	6,530	-0.37%
2022/02/14	2.1	29.16	5	29.39	29.45	-2.9	6,539	-0.04%
2022/02/11	100	29.40	0	0.00	29.40	100	6,560	1.52%
2022/02/10	300	29.43	10	29.57	29.60	290	6,649	4.36%	大買/鉅額交易
2022/02/09	2	29.05	31	29.40	29.50	-29	6,677	-0.43%
2022/02/08	0	0.00	16	29.28	29.20	-16	6,671	-0.24%
2022/02/07	0.1	28.80	12	29.20	29.30	-11.9	6,679	-0.18%
2022/01/25	101.1	28.30	0	0.00	28.60	101.1	6,715	1.51%	大買/鉅額交易
2022/01/21	5	28.82	100	28.80	28.80	-95	6,823	-1.39%
2022/01/19	30	29.09	0	0.00	29.15	30	6,781	0.44%
2022/01/18	10	29.15	10	29.15	29.10	0	6,780	0.00%
2022/01/17	44	29.13	0	0.00	29.15	44	6,798	0.65%
2022/01/14	50	29.25	0	0.00	29.20	50	6,992	0.72%
2022/01/13	50	29.45	1	29.50	29.55	49	7,063	0.69%
2022/01/12	10.2	29.05	0	0.00	29.30	10.2	7,098	0.14%
2022/01/11	68.1	29.07	5	29.05	29.15	63.1	7,139	0.88%
2022/01/07	3	29.10	0	0.00	29.15	3	7,223	0.04%
2022/01/06	0	0.00	2	29.25	29.25	-2	7,241	-0.03%
2021/12/28	1	29.00	0	0.00	29.15	1	7,334	0.01%
2021/12/27	0	0.00	36.3	28.90	29.00	-36.3	7,334	-0.49%
2021/12/24	2	28.80	21	28.85	28.90	-19	7,467	-0.25%
2021/12/23	0	0.00	2	28.80	28.80	-2	7,546	-0.03%
2021/12/21	0	0.00	1	28.60	28.55	-1	7,625	-0.01%
2021/12/20	20	28.30	0	0.00	28.40	20	7,684	0.26%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/13	0	0.00	2	28.80	28.45	-2	7,498	-0.03%
2021/12/09	2	28.65	0	0.00	28.85	2	7,482	0.03%
2021/12/08	0	0.00	2	28.70	28.75	-2	7,459	-0.03%
2021/12/06	0	0.00	2	28.40	28.60	-2	7,462	-0.03%
2021/12/03	1	28.45	0	0.00	28.30	1	7,471	0.01%
2021/12/02	5	28.14	4	28.18	28.30	1	7,435	0.01%
2021/12/01	0	0.00	2	28.30	28.30	-2	7,380	-0.03%
2021/11/29	4	27.98	2	28.05	28.15	2	7,019	0.03%
2021/11/26	152.1	28.25	5	28.30	28.25	147.1	6,936	2.12%	大買/鉅額交易
2021/11/25	7	28.41	9	28.35	28.55	-2	6,926	-0.03%
2021/11/24	1	28.60	5	28.75	28.80	-4	6,802	-0.06%
2021/11/23	13.1	28.71	15	28.70	28.75	-2	6,647	-0.03%
2021/11/22	5	29.24	0	0.00	29.15	5	6,394	0.08%
2021/11/18	7	29.33	1	29.40	29.50	6	6,276	0.10%
2021/11/17	0	29.38	1	29.35	29.35	-1	6,236	-0.02%
2021/11/16	8	29.39	0	0.00	29.50	8	6,162	0.13%
2021/11/12	1	30.00	0	0.00	30.15	1	6,060	0.02%
2021/11/10	201	29.80	0	0.00	29.90	201	6,051	3.32%	大買/鉅額交易
2021/11/05	201	29.22	0	0.00	29.40	201	5,918	3.40%	大買/鉅額交易
2021/11/01	1	29.05	0	0.00	29.00	1	5,882	0.02%
2021/10/29	3	29.07	0	0.00	29.10	3	5,849	0.05%
2021/10/28	204	29.25	0	0.00	29.25	204	5,769	3.54%	大買/鉅額交易
2021/10/27	2	29.35	0	0.00	29.45	2	5,804	0.03%
2021/10/26	1	29.35	0	0.00	29.55	1	6,014	0.02%
2021/10/22	402	29.72	0	0.00	29.40	402	6,457	6.23%	大買/鉅額交易
2021/10/21	300	29.83	0	0.00	30.10	300	6,394	4.69%	大買/鉅額交易
2021/10/19	5	29.70	0	0.00	29.70	5	6,402	0.08%
2021/10/08	0	0.00	1	29.60	29.45	-1	6,628	-0.02%
2021/10/07	0	0.00	2	29.58	29.55	-2	6,645	-0.03%
2021/10/06	3	29.18	0	0.00	29.25	3	6,701	0.04%
2021/10/05	1	29.20	0	0.00	29.35	1	6,762	0.01%
2021/10/04	0	0.00	1	29.25	29.35	-1	6,845	-0.01%
2021/10/01	1	29.15	0	0.00	29.15	1	6,951	0.01%
2021/09/23	1	29.25	0	0.00	29.25	1	6,853	0.01%
2021/09/22	1	28.50	0	0.00	28.70	1	6,892	0.01%
2021/09/15	1	29.85	0	0.00	29.80	1	6,678	0.01%
2021/09/14	1	29.80	0	0.00	29.75	1	6,764	0.01%
2021/09/09	0	0.00	0.2	29.10	29.05	-0.2	6,998	0.00%
2021/09/08	0	0.00	4	29.25	29.25	-4	6,926	-0.06%
2021/09/07	0	0.00	1	29.65	29.60	-1	6,908	-0.01%
2021/09/06	0	0.00	1	29.80	29.70	-1	6,947	-0.01%
2021/09/02	1	29.60	0	0.00	29.60	1	6,996	0.01%
2021/09/01	1	29.80	0	0.00	29.60	1	7,023	0.01%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/18	0	0.00	1	28.55	28.85	-1	7,552	-0.01%
2021/08/16	3	29.00	0	0.00	29.05	3	7,620	0.04%
2021/08/13	3	29.80	0	0.00	29.65	3	7,573	0.04%
2021/07/30	6	29.98	0	0.00	29.60	6	9,473	0.06%
2021/07/29	21	31.01	10	31.09	31.15	11	9,574	0.11%
2021/07/23	0	0.00	2	33.15	32.75	-2	9,640	-0.02%
2021/07/22	0	0.00	8	32.92	32.90	-8	9,785	-0.08%
2021/07/21	0	0.00	5	32.75	32.50	-5	9,889	-0.05%
2021/07/20	0	0.00	6.1	32.65	32.60	-6.1	10,058	-0.06%
2021/07/16	0	0.00	19	33.34	33.60	-19	10,793	-0.18%
2021/07/15	0	0.00	10	32.66	32.80	-10	10,822	-0.09%
2021/07/13	0	0.00	1	33.30	32.90	-1	11,496	-0.01%
2021/07/12	0	0.00	5	33.28	32.95	-5	11,706	-0.04%
2021/07/09	0	0.00	2	33.10	32.95	-2	11,661	-0.02%
2021/07/08	0.1	32.90	9	32.86	32.95	-8.9	11,633	-0.08%
2021/07/05	0	0.00	5	32.45	32.45	-5	11,827	-0.04%
2021/07/02	0	0.00	7.3	32.76	32.20	-7.3	12,077	-0.06%
2021/07/01	0	0.00	5	32.50	32.45	-5	12,046	-0.04%
2021/06/30	0	0.00	3	32.07	32.00	-3	11,996	-0.03%
2021/06/23	0	0.00	6	31.18	31.65	-6	12,488	-0.05%
2021/06/18	0	31.50	0	0.00	31.05	0	12,334	0.00%
2021/06/16	0	0.00	1	31.95	31.85	-1	12,390	-0.01%
2021/06/10	5.3	31.36	0	0.00	31.95	5.3	12,531	0.04%
2021/06/03	0	0.00	1	32.45	32.45	-1	12,856	-0.01%
2021/06/02	0.2	31.95	0	0.00	32.05	0.2	12,835	0.00%
2021/05/28	0	0.00	3	31.33	31.25	-3	13,025	-0.02%
2021/05/24	2	30.75	0	0.00	30.55	2	13,847	0.01%
2021/05/21	0	0.00	1	30.55	30.50	-1	13,881	-0.01%
2021/05/19	0	0.00	2	30.75	30.60	-2	13,813	-0.01%
2021/05/17	0	0.00	10	29.65	29.65	-10	13,908	-0.07%
2021/05/14	1	30.75	7	30.40	30.75	-6	13,754	-0.04%
2021/05/13	316	30.09	5	30.35	30.00	311	13,594	2.29%	大買/鉅額交易
2021/05/12	1	29.55	1.1	29.65	30.65	-0.1	13,360	0.00%
2021/05/11	2	33.43	3	34.13	32.75	-1	12,933	-0.01%
2021/05/10	1	33.80	11.5	33.74	33.90	-10.5	12,670	-0.08%
2021/05/07	14	33.99	7.1	33.67	33.25	6.9	12,533	0.06%
2021/05/06	1	33.25	33	33.80	33.85	-32	12,389	-0.26%
2021/05/05	3	32.75	7	32.84	32.65	-4	12,148	-0.03%
2021/05/04	10	31.68	13	32.05	31.70	-3	11,969	-0.03%
2021/04/29	2	33.28	2	33.60	33.25	0	11,607	0.00%
2021/04/28	0	0.00	5	33.20	33.40	-5	11,517	-0.04%
2021/04/27	2.1	32.73	3	32.75	32.85	-0.9	11,597	-0.01%
2021/04/23	0	0.00	20	32.50	32.55	-20	11,376	-0.18%
2021/04/22	20	33.50	17.1	34.21	33.30	2.9	11,299	0.03%
2021/04/21	4	32.90	0.1	33.00	33.10	3.9	10,647	0.04%
2021/04/20	1	32.50	0	0.00	33.15	1	10,518	0.01%
2021/04/19	0	0.00	14	32.71	33.40	-14	10,323	-0.14%
2021/04/16	0	0.00	4	31.48	31.90	-4	9,904	-0.04%
2021/04/14	0	0.00	2	30.95	30.60	-2	9,661	-0.02%
2021/04/13	8	30.96	2	31.13	30.60	6	9,715	0.06%
2021/04/12	1.1	30.56	10	30.53	30.95	-8.9	9,576	-0.09%
2021/04/08	0	0.00	5	30.30	30.50	-5	9,510	-0.05%
2021/04/07	0	0.00	3	29.98	30.00	-3	9,345	-0.03%
2021/04/06	2	29.90	6	30.00	29.95	-4	9,379	-0.04%
2021/03/31	2	29.93	0	0.00	30.20	2	9,448	0.02%
2021/03/30	0	0.00	2	30.13	30.00	-2	9,393	-0.02%
2021/03/29	12	29.81	3	29.87	29.90	9	9,243	0.10%
2021/03/26	7	29.61	7	29.71	29.75	0	9,217	0.00%
2021/03/25	1	29.00	0	0.00	29.10	1	9,079	0.01%
2021/03/23	1	29.30	0	0.00	29.00	1	9,113	0.01%
2021/03/19	0	0.00	0.1	29.15	29.20	-0.1	9,159	0.00%
2021/03/17	6	29.73	1	29.70	29.45	5	8,943	0.06%
2021/03/16	1	29.85	1	29.85	29.90	0	8,907	0.00%
2021/03/12	1	29.35	17	29.59	29.80	-16	8,896	-0.18%
2021/03/10	1	29.50	0	0.00	29.75	1	8,862	0.01%
2021/03/09	0	0.00	5	29.72	29.90	-5	8,855	-0.06%
2021/03/04	0	0.00	1	29.40	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	3	29.35	29.35	-3	8,753	-0.03%
2021/03/02	0	0.00	1.6	29.23	28.70	-1.6	8,558	-0.02%
2021/02/26	1	29.10	1.3	29.14	28.95	-0.3	8,447	0.00%
2021/02/25	1.5	29.07	31.1	29.17	29.50	-29.6	8,055	-0.37%
2021/02/24	1	27.75	1	27.75	27.75	0	7,569	0.00%
2021/02/23	0	0.00	6	28.00	28.10	-6	7,539	-0.08%
2021/02/22	1	27.40	0	0.00	27.45	1	7,489	0.01%
2021/02/18	1	27.50	0	0.00	27.50	1	7,725	0.01%
2021/02/17	6	26.90	10	26.95	27.10	-4	7,641	-0.05%
2021/02/02	1	26.20	2	26.80	26.75	-1	7,820	-0.01%
2021/01/29	2	26.50	0	0.00	26.00	2	7,754	0.03%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/22	2	26.45	0	0.00	26.40	2	7,481	0.03%
2021/01/21	11	26.59	0	0.00	26.40	11	7,420	0.15%
2021/01/20	21	26.90	0	0.00	26.40	21	7,367	0.29%
2021/01/18	101	27.10	0	0.00	27.25	101	7,132	1.42%	大買/鉅額交易
2021/01/15	401	27.65	0	0.00	27.60	401	7,011	5.72%	大買/鉅額交易
2021/01/14	400	28.05	0	0.00	28.10	400	6,947	5.76%	大買/鉅額交易
2021/01/13	44	28.05	0	0.00	28.40	44	6,921	0.64%
2021/01/11	347	28.44	15	28.60	28.60	332	6,860	4.84%	大買/鉅額交易
2021/01/08	0	0.00	20	28.70	28.70	-20	6,819	-0.29%
2021/01/06	500	28.60	0	0.00	28.35	500	6,715	7.45%	大買/鉅額交易
2021/01/05	300	28.72	0	0.00	28.85	300	6,573	4.56%	大買/鉅額交易
2020/12/31	0	0.00	0.3	28.80	28.95	-0.3	6,491	0.00%
2020/12/30	0	0.00	4	28.80	29.05	-4	6,463	-0.06%
2020/12/25	0	0.00	3	28.60	28.55	-3	6,364	-0.05%
2020/12/24	0	0.00	82	28.20	28.05	-82	6,308	-1.30%
2020/12/22	0	0.00	0	27.70	27.70	0	6,247	0.00%
2020/12/21	0.3	27.90	0	0.00	27.95	0.3	6,346	0.00%
2020/12/14	0	0.00	5	27.65	27.60	-5	6,721	-0.07%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/08	10	27.50	0	0.00	27.50	10	7,036	0.14%
2020/12/04	0	0.00	26	27.63	27.65	-26	7,046	-0.37%
2020/12/02	6	27.39	2	27.40	27.40	4	7,211	0.06%
2020/12/01	0	0.00	10	27.45	27.50	-10	7,359	-0.14%
2020/11/30	15	27.62	6	27.88	27.40	9	7,539	0.12%
2020/11/27	16	27.64	0	0.00	27.70	16	7,373	0.22%
2020/11/26	3	27.90	1	27.85	27.90	2	7,410	0.03%
2020/11/25	0	0.00	13	28.07	28.05	-13	7,542	-0.17%
2020/11/23	0	0.00	2	28.30	28.25	-2	7,519	-0.03%
2020/11/20	10	27.95	0	0.00	28.15	10	7,425	0.13%
2020/11/19	0	0.00	7	28.11	28.20	-7	7,434	-0.09%
2020/11/17	1	28.15	20	27.85	28.00	-19	7,326	-0.26%
2020/11/16	10	27.40	11	27.42	27.50	-1	7,345	-0.01%
2020/11/13	15	27.52	0	0.00	27.60	15	7,415	0.20%
2020/11/12	5	27.35	0	0.00	27.60	5	7,452	0.07%
2020/11/11	2	26.95	48	27.50	27.70	-46	7,458	-0.62%
2020/11/10	5	26.81	12	26.90	26.90	-7	7,254	-0.10%
2020/11/09	2	26.45	3	26.47	26.60	-1	7,186	-0.01%
2020/11/06	12	26.13	0	0.00	26.20	12	7,189	0.17%
2020/11/04	5	26.10	0	0.00	26.10	5	7,262	0.07%
2020/11/03	5	26.10	4	26.15	26.20	1	7,343	0.01%
2020/10/29	3	25.93	0	0.00	25.80	3	7,531	0.04%
2020/10/22	0	0.00	1	26.10	26.25	-1	8,583	-0.01%
2020/10/21	1	25.85	0	0.00	25.75	1	9,269	0.01%
2020/10/16	1	26.05	0	0.00	25.95	1	10,069	0.01%
2020/10/08	0	0.00	1.1	26.06	26.15	-1.1	11,163	-0.01%
2020/10/07	0	0.00	32	26.07	26.10	-32	11,280	-0.28%
2020/09/30	0	0.00	400	25.40	25.30	-400	11,480	-3.48%	大賣/鉅額交易
2020/09/28	10	25.35	2	25.20	25.40	8	11,562	0.07%
2020/09/25	0.1	25.10	0	0.00	25.10	0.1	11,642	0.00%
2020/09/24	21.1	24.97	0	0.00	24.85	21.1	11,757	0.18%
2020/09/23	2	25.60	0	0.00	25.55	2	11,728	0.02%
2020/09/22	2	25.55	0	0.00	25.65	2	11,731	0.02%
2020/09/21	12	25.84	0	0.00	25.85	12	11,656	0.10%
2020/09/18	4	25.95	0	0.00	25.75	4	11,659	0.03%
2020/09/17	11	25.98	0	0.00	25.95	11	11,518	0.10%
2020/09/16	4	25.90	0	0.00	26.00	4	11,472	0.03%
2020/09/15	21	26.00	0	0.00	26.15	21	11,387	0.18%
2020/09/14	0.3	26.50	0	0.00	26.50	0.3	11,313	0.00%
2020/09/11	10	26.50	0	0.00	26.45	10	11,306	0.09%
2020/09/09	2	26.80	3	26.75	26.90	-1	11,390	-0.01%
2020/09/08	1	26.95	3	27.52	27.00	-2	11,374	-0.02%
2020/09/07	25	27.32	17	27.26	27.30	8	11,348	0.07%
2020/09/04	24	26.97	4	27.03	26.90	20	11,400	0.18%
2020/09/03	2	26.90	26	27.11	26.80	-24	11,372	-0.21%
2020/09/02	10	26.35	5	26.38	26.55	5	11,262	0.04%
2020/09/01	11	26.34	0	0.00	26.25	11	11,303	0.10%
2020/08/31	4	26.40	0	0.00	26.45	4	11,257	0.04%
2020/08/25	0	0.00	0.4	26.30	26.30	-0.4	11,317	0.00%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/20	6	25.80	0	0.00	25.65	6	11,798	0.05%
2020/08/18	0	0.00	101	26.50	26.50	-101	11,700	-0.86%	大賣/鉅額交易
2020/08/17	0	0.00	100	26.40	26.40	-100	11,752	-0.85%
2020/08/14	0	0.00	79	26.30	26.25	-79	11,786	-0.67%
2020/08/13	3	26.30	0	0.00	26.35	3	12,101	0.02%
2020/08/12	0	0.00	101	26.30	26.30	-101	12,298	-0.82%	大賣/鉅額交易
2020/08/11	1	26.15	0	0.00	26.05	1	12,387	0.01%
2020/08/10	6	26.30	1	26.40	26.45	5	12,453	0.04%
2020/08/07	0	0.00	3	26.50	26.35	-3	12,544	-0.02%
2020/08/06	18	26.22	3	26.25	26.20	15	12,602	0.12%
2020/08/05	0.2	26.20	7	26.30	26.10	-6.8	12,770	-0.05%
2020/08/04	12	25.92	56	26.14	26.05	-44	12,853	-0.34%
2020/08/03	18	26.12	305	26.40	26.10	-287	13,049	-2.20%	大賣/鉅額交易
2020/07/31	11	25.40	0	0.00	25.60	11	13,272	0.08%
2020/07/30	56	25.46	0	0.00	25.70	56	14,646	0.38%
2020/07/29	13.3	25.59	25	25.50	25.45	-11.7	15,192	-0.08%
2020/07/28	16	25.74	0	0.00	25.45	16	15,219	0.11%
2020/07/27	25	26.67	0	0.00	26.00	25	15,254	0.16%
2020/07/24	15	29.40	4	29.38	29.20	11	14,634	0.08%
2020/07/23	5	29.98	0	0.00	30.00	5	14,505	0.03%
2020/07/21	5	30.30	45	30.37	30.30	-40	14,329	-0.28%
2020/07/20	8	30.09	2	30.30	30.30	6	14,265	0.04%
2020/07/17	2	30.30	23	30.64	30.15	-21	14,175	-0.15%
2020/07/16	17	30.15	26	30.34	30.50	-9	14,198	-0.06%
2020/07/15	0	0.00	37	29.89	29.80	-37	14,096	-0.26%
2020/07/14	0	0.00	2	29.50	29.50	-2	13,961	-0.01%
2020/07/13	1	29.35	32	29.44	29.60	-31	14,039	-0.22%
2020/07/10	10	28.99	2	28.90	28.90	8	14,019	0.06%
2020/07/09	5	29.15	11	29.10	28.95	-6	14,089	-0.04%
2020/07/08	5	28.95	0	0.00	29.10	5	14,334	0.03%
2020/07/07	5	29.00	0	0.00	29.05	5	14,460	0.03%
2020/07/06	4	29.00	52	28.95	29.05	-48	14,421	-0.33%
2020/07/03	2	29.00	8	28.97	28.90	-6	14,468	-0.04%
2020/07/02	0	0.00	1	28.65	28.90	-1	14,485	-0.01%
2020/07/01	0	0.00	2	28.18	28.20	-2	14,485	-0.01%
2020/06/22	0	0.00	8	27.60	27.70	-8	14,914	-0.05%
2020/06/17	3	27.70	2	27.80	27.90	1	15,241	0.01%
2020/06/15	3.5	27.43	0	0.00	27.20	3.5	15,649	0.02%
2020/06/12	2	27.20	0	0.00	27.45	2	15,707	0.01%
2020/06/10	0	0.00	9	28.55	28.70	-9	15,672	-0.06%
2020/06/09	0	0.00	3	28.30	28.40	-3	16,010	-0.02%
2020/06/05	2	27.78	0	0.00	27.80	2	15,962	0.01%
2020/06/04	0	0.00	1	27.70	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	9	27.69	27.80	-9	16,061	-0.06%
2020/06/02	4	27.30	0	0.00	27.35	4	15,979	0.03%
2020/06/01	2	27.30	16	27.35	27.30	-14	15,947	-0.09%
2020/05/28	0	0.00	2	27.05	27.10	-2	15,573	-0.01%
2020/05/27	10	27.30	0	0.00	27.30	10	15,522	0.06%
2020/05/26	0	0.00	2	27.30	27.30	-2	15,573	-0.01%
2020/05/25	7	26.89	0	0.00	26.90	7	15,559	0.04%
2020/05/22	6.1	27.13	32	27.09	26.85	-25.9	15,493	-0.17%
2020/05/21	10	27.65	4	27.50	27.50	6	15,412	0.04%
2020/05/20	40	27.74	20	27.62	27.60	20	15,281	0.13%
2020/05/19	10	27.35	13	27.32	27.40	-3	15,000	-0.02%
2020/05/18	10	27.09	4	27.05	26.95	6	14,833	0.04%
2020/05/15	3	26.50	0	0.00	26.40	3	14,753	0.02%
2020/05/14	22	26.65	8	26.65	26.65	14	14,663	0.10%
2020/05/13	4	26.70	0	0.00	26.60	4	14,564	0.03%
2020/05/12	15	26.79	20	26.70	26.85	-5	14,476	-0.03%
2020/05/11	1	27.45	2	27.60	27.25	-1	14,283	-0.01%
2020/05/08	10	27.40	7	27.34	27.25	3	14,144	0.02%
2020/05/07	27	27.36	17	27.63	27.35	10	13,904	0.07%
2020/05/06	85	29.26	30	29.53	28.25	55	13,471	0.41%
2020/05/05	14	26.95	1	28.05	28.05	13	11,940	0.11%
2020/05/04	12	25.38	0	0.00	25.50	12	11,302	0.11%
2020/04/30	4	25.70	7	25.96	26.00	-3	11,141	-0.03%
2020/04/29	0	0.00	121	24.99	25.10	-121	11,081	-1.09%	大賣/鉅額交易
2020/04/28	4	25.01	3	25.12	24.90	1	11,065	0.01%
2020/04/27	8	24.63	3	24.33	24.75	5	11,124	0.04%
2020/04/24	1	23.90	0	0.00	23.75	1	10,988	0.01%
2020/04/23	3	23.95	2.9	24.07	23.90	0.1	10,816	0.00%
2020/04/22	3	23.70	0	0.00	23.85	3	10,708	0.03%
2020/04/21	4	24.00	5	24.15	23.95	-1	10,699	-0.01%
2020/04/20	1	24.75	0	0.00	24.65	1	10,466	0.01%
2020/04/17	2	24.95	2	24.90	24.85	0	10,346	0.00%
2020/04/16	203	24.70	0	0.00	24.75	203	10,245	1.98%	大買/鉅額交易
2020/04/15	0	0.00	5	25.25	25.30	-5	10,071	-0.05%
2020/04/14	0	0.00	12	25.22	25.10	-12	9,996	-0.12%
2020/04/13	200	24.73	1	25.55	25.20	199	9,843	2.02%	大買/鉅額交易
2020/04/10	41	24.75	2	24.98	24.70	39	9,553	0.41%
2020/04/09	120	23.79	0	0.00	24.10	120	9,410	1.28%	大買/鉅額交易
2020/04/07	10	23.35	26	23.33	23.55	-16	9,220	-0.17%
2020/04/06	305	22.65	0	0.00	23.05	305	9,061	3.37%	大買/鉅額交易
2020/04/01	100	22.50	0	0.00	22.50	100	8,904	1.12%
2020/03/27	157	22.70	3	23.10	22.65	154	8,538	1.80%	大買/鉅額交易
2020/03/26	201	22.50	0	0.00	22.65	201	8,414	2.39%	大買/鉅額交易
2020/03/25	273	22.54	16	22.48	22.45	257	8,375	3.07%	大買/鉅額交易
2020/03/24	60	21.33	0	0.00	21.35	60	8,272	0.73%
2020/03/23	216	20.60	0	0.00	20.50	216	8,134	2.66%	大買/鉅額交易
2020/03/20	5	21.65	0	0.00	21.85	5	8,072	0.06%
2020/03/19	1	20.95	6	20.46	21.15	-5	7,875	-0.06%
2020/03/18	250	22.30	1	22.20	22.15	249	7,674	3.24%	大買/鉅額交易
2020/03/17	27	22.66	0	0.00	22.65	27	7,638	0.35%
2020/03/16	262.1	23.31	3	23.45	23.25	259.1	7,489	3.46%	大買/鉅額交易
2020/03/13	21	23.48	10	23.55	23.90	11	7,342	0.15%
2020/03/12	19	25.56	4	25.45	25.30	15	6,851	0.22%
2020/03/11	2	27.10	0	0.00	27.20	2	6,693	0.03%
2020/03/10	0.1	27.35	0	0.00	27.10	0.1	6,674	0.00%
2020/03/09	2	27.63	0	0.00	27.60	2	6,644	0.03%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/02	1	27.75	0	0.00	28.00	1	6,554	0.02%
2020/02/25	1	28.40	0	0.00	28.60	1	6,738	0.01%
2020/02/24	0.2	28.70	0	0.00	28.65	0.2	6,772	0.00%
2020/02/19	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/14	8.3	28.90	0	0.00	28.95	8.3	6,880	0.12%
2020/02/06	6	28.92	0	0.00	28.85	6	7,214	0.08%
2020/02/05	1	28.75	0	0.00	28.60	1	7,457	0.01%
2020/02/03	6	28.55	0	0.00	28.15	6	7,590	0.08%
2020/01/30	6	28.24	2	28.10	28.00	4	7,325	0.05%
2020/01/17	0	0.00	1	29.50	29.50	-1	7,077	-0.01%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/10	2	29.28	0	0.00	29.25	2	7,308	0.03%
2020/01/09	0	0.00	2	29.15	29.35	-2	7,375	-0.03%
2020/01/08	3.1	29.04	0	0.00	29.05	3.1	7,456	0.04%
2020/01/06	0	0.00	1	29.55	29.55	-1	7,566	-0.01%
2020/01/03	0.2	30.00	0	0.00	30.00	0.2	7,595	0.00%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/24	2	30.10	1	30.20	30.05	1	7,801	0.01%
2019/12/23	1	30.45	4	30.40	30.55	-3	7,780	-0.04%
2019/12/20	2	30.30	5	30.49	30.55	-3	7,744	-0.04%
2019/12/19	0	0.00	5	30.30	30.30	-5	7,644	-0.07%
2019/12/18	0.1	30.15	11	30.25	30.15	-10.9	7,630	-0.14%
2019/12/17	0	0.00	10	30.05	30.20	-10	7,694	-0.13%
2019/12/16	0	0.00	7	29.71	29.85	-7	7,683	-0.09%
2019/12/13	2	29.45	0	0.00	29.50	2	7,658	0.03%
2019/12/10	6.3	29.19	0	0.00	29.20	6.3	7,688	0.08%
2019/12/05	2	29.33	0	0.00	29.25	2	7,858	0.03%
2019/12/04	1	29.30	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/11/27	0	0.00	1	29.95	30.10	-1	7,945	-0.01%
2019/11/25	1	29.75	0	0.00	29.75	1	7,609	0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	2	29.63	0	0.00	29.70	2	7,722	0.03%
2019/11/20	2	29.73	0	0.00	29.80	2	7,717	0.03%
2019/11/18	0	0.00	1	29.85	29.85	-1	7,765	-0.01%
2019/11/14	2	29.80	0	0.00	29.75	2	7,829	0.03%
2019/11/11	10	29.90	1	29.95	29.90	9	8,256	0.11%
2019/11/05	16	30.68	0	0.00	30.75	16	7,971	0.20%
2019/11/04	3	30.15	19	30.32	30.50	-16	7,924	-0.20%
2019/10/30	1	29.50	3	29.40	29.55	-2	7,697	-0.03%
2019/10/29	1	29.00	2	29.05	29.05	-1	7,796	-0.01%
2019/10/24	0	0.00	1	29.35	29.40	-1	7,971	-0.01%
2019/10/21	0	0.00	2	29.40	29.40	-2	8,119	-0.02%
2019/10/18	1	29.50	2	29.60	29.20	-1	8,162	-0.01%
2019/10/16	1	29.35	2	29.40	29.25	-1	8,150	-0.01%
2019/10/09	2	28.55	0	0.00	28.35	2	8,125	0.02%
2019/10/04	0	0.00	1	28.45	28.20	-1	8,025	-0.01%
2019/10/02	1	28.45	1	28.50	28.30	0	8,045	0.00%
2019/09/27	1	28.55	0	0.00	28.65	1	7,915	0.01%
2019/09/26	5	28.55	1	28.60	28.50	4	7,930	0.05%
2019/09/25	0	0.00	1	28.65	28.70	-1	7,952	-0.01%
2019/09/24	1	28.70	0	0.00	28.80	1	7,989	0.01%
2019/09/23	0	0.00	5	29.10	28.80	-5	8,036	-0.06%
2019/09/19	10	28.83	1	28.80	28.70	9	7,963	0.11%
2019/09/16	3	29.60	0	0.00	29.50	3	7,988	0.04%
2019/09/11	0	0.00	1	28.95	28.90	-1	8,052	-0.01%
2019/09/10	5	28.80	0	0.00	28.75	5	8,031	0.06%
2019/09/09	4	29.33	0	0.00	29.40	4	7,937	0.05%
2019/09/06	10	29.20	0	0.00	29.30	10	7,911	0.13%
2019/09/04	0	0.00	5	28.75	28.85	-5	7,829	-0.06%
2019/09/03	1	28.85	0	0.00	28.70	1	7,812	0.01%
2019/08/27	1	27.90	0	0.00	27.75	1	7,703	0.01%
2019/08/26	1	27.70	0	0.00	27.95	1	7,624	0.01%
2019/08/22	5	28.40	0	0.00	27.90	5	7,797	0.06%
2019/08/20	3	28.52	0	0.00	28.35	3	7,847	0.04%
2019/08/16	18	28.20	0	0.00	28.30	18	7,765	0.23%
2019/08/15	6	27.53	0	0.00	27.50	6	7,756	0.08%
2019/08/13	2	28.23	0	0.00	28.05	2	7,824	0.03%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/08	1	28.65	0	0.00	28.75	1	7,942	0.01%
2019/08/07	3	28.65	0	0.00	28.55	3	7,978	0.04%
2019/08/06	1	28.85	0	0.00	28.90	1	8,025	0.01%
2019/08/05	1	29.00	0	0.00	29.10	1	7,976	0.01%
2019/08/02	2	28.90	0	0.00	28.90	2	8,073	0.02%
2019/07/31	17	29.77	0	0.00	29.60	17	8,115	0.21%
2019/07/30	1	30.35	0	0.00	30.00	1	8,089	0.01%
2019/07/29	5	30.25	0	0.00	30.35	5	8,099	0.06%
2019/07/26	0	0.00	2	30.10	30.15	-2	8,149	-0.02%
2019/07/24	7	30.78	50	30.70	30.50	-43	8,280	-0.52%
2019/07/23	5	31.25	60	31.00	30.80	-55	8,336	-0.66%
2019/07/22	2	31.28	0	0.00	31.25	2	8,296	0.02%
2019/07/19	4	32.00	15	31.77	31.50	-11	8,213	-0.13%
2019/07/18	38	33.95	0	0.00	33.90	38	8,054	0.47%
2019/07/17	10	34.05	2	34.10	34.10	8	7,979	0.10%
2019/07/16	25	33.82	0	0.00	33.80	25	7,847	0.32%
2019/07/15	30	33.82	0	0.00	33.80	30	7,784	0.39%
2019/07/12	30	33.90	1	33.95	33.80	29	7,911	0.37%
2019/07/11	4	33.90	0	0.00	33.90	4	7,911	0.05%
2019/07/09	30	33.92	0	0.00	33.85	30	7,977	0.38%
2019/07/04	0	0.00	0.7	34.00	34.00	-0.7	8,263	-0.01%
2019/07/03	0	0.00	28	34.10	34.05	-28	8,437	-0.33%
2019/07/02	4	34.00	5	34.00	34.05	-1	8,631	-0.01%
2019/07/01	21	33.90	5	33.95	33.85	16	8,711	0.18%
2019/06/28	0	0.00	20	33.60	33.50	-20	8,718	-0.23%
2019/06/27	0	0.00	1	33.80	33.95	-1	8,729	-0.01%
2019/06/26	0	0.00	0	33.50	33.50	0	8,765	0.00%
2019/06/24	20	33.45	29	33.26	33.75	-9	8,854	-0.10%
2019/06/20	24	33.48	0	0.00	33.40	24	8,838	0.27%
2019/06/19	0	0.00	5	33.35	33.25	-5	8,860	-0.06%
2019/06/14	0	0.00	3	33.00	32.70	-3	8,845	-0.03%
2019/06/12	0	0.00	5	33.00	33.10	-5	8,899	-0.06%
2019/06/11	0	0.00	8	32.90	33.00	-8	8,942	-0.09%
2019/06/10	0	0.00	5	33.00	32.80	-5	8,959	-0.06%
2019/05/31	0	0.00	1	32.55	32.80	-1	9,065	-0.01%
2019/05/29	0	0.00	1	31.95	32.25	-1	8,991	-0.01%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/21	13	32.19	3	32.30	32.05	10	8,831	0.11%
2019/05/20	0	0.00	3	32.87	32.60	-3	8,623	-0.03%
2019/05/16	0	0.00	5	31.90	31.75	-5	8,370	-0.06%
2019/05/15	2	31.70	0	0.00	31.60	2	8,321	0.02%
2019/05/08	5	32.60	0	0.00	32.85	5	8,321	0.06%
2019/05/07	1	32.80	0.8	32.70	32.80	0.2	8,263	0.00%
2019/05/03	0	0.00	2	33.30	33.20	-2	8,130	-0.02%
2019/05/02	30	33.25	0	0.00	32.85	30	8,134	0.37%
2019/04/30	0	0.00	2	33.40	33.70	-2	8,018	-0.02%
2019/04/29	0	0.00	20	33.63	33.65	-20	8,013	-0.25%
2019/04/26	2	32.95	2	33.10	33.25	0	8,000	0.00%
2019/04/22	1	32.35	0	0.00	32.45	1	8,299	0.01%
2019/04/18	5	32.15	0	0.00	31.80	5	8,417	0.06%
2019/04/16	0	0.00	3	32.50	32.60	-3	8,455	-0.04%
2019/04/12	10	32.40	0	0.00	32.55	10	8,571	0.12%
2019/04/11	114	32.62	0	0.00	32.30	114	8,581	1.33%	大買/鉅額交易
2019/04/09	0	0.00	31	32.55	32.50	-31	8,405	-0.37%
2019/04/08	2	32.05	13	32.78	32.10	-11	8,300	-0.13%
2019/04/03	0	0.00	4	31.50	31.90	-4	8,044	-0.05%
2019/03/29	13	30.60	0	0.00	30.45	13	7,798	0.17%
2019/03/22	0	0.00	1	31.10	31.30	-1	7,821	-0.01%
2019/03/18	2	30.10	0	0.00	30.20	2	7,946	0.03%
2019/03/15	2	29.90	0	0.00	29.90	2	7,985	0.03%
2019/03/14	21	29.75	0	0.00	29.95	21	7,949	0.26%
2019/03/13	0	0.00	1	29.95	29.95	-1	7,960	-0.01%
2019/03/08	4	29.80	0	0.00	29.75	4	8,272	0.05%
2019/03/07	15	30.05	0	0.00	30.10	15	8,371	0.18%
2019/03/04	15	30.03	0	0.00	30.00	15	8,628	0.17%
2019/02/26	0	0.00	1	31.10	31.25	-1	8,489	-0.01%
2019/02/25	0	0.00	30	31.38	31.50	-30	8,465	-0.35%
2019/02/21	0	0.00	2	30.95	31.20	-2	8,618	-0.02%
2019/02/20	2	30.75	11	31.00	31.00	-9	8,728	-0.10%
2019/02/15	0	0.00	15	30.16	30.05	-15	9,219	-0.16%
2019/02/13	1	30.00	2	30.10	30.00	-1	9,085	-0.01%
2019/02/11	1	29.45	0	0.00	29.65	1	9,077	0.01%
2019/01/29	32	29.60	0	0.00	29.40	32	8,912	0.36%
2019/01/28	0	0.00	2	29.60	29.70	-2	8,879	-0.02%
2019/01/11	0	0.00	2	29.50	29.30	-2	9,388	-0.02%
2019/01/10	0	0.00	0	29.20	29.35	0	9,424	0.00%
2019/01/04	0	0.00	10	28.45	28.25	-10	9,958	-0.10%
2018/12/28	0	0.00	2	27.80	27.90	-2	10,424	-0.02%
2018/12/22	2	27.60	0	0.00	27.50	2	10,842	0.02%
2018/12/21	1	27.70	0	0.00	27.60	1	11,052	0.01%
2018/12/18	2	28.25	0	0.00	28.20	2	11,087	0.02%
2018/12/13	0	0.00	1	28.40	28.45	-1	11,923	-0.01%
2018/12/10	1	28.70	0	0.00	28.65	1	12,243	0.01%
2018/12/07	0	0.00	1	28.70	28.75	-1	12,390	-0.01%
2018/11/30	1	28.45	0	0.00	28.45	1	13,246	0.01%
2018/11/29	2	28.50	0	0.00	28.30	2	13,327	0.02%
2018/11/28	6	28.48	0	0.00	28.60	6	13,318	0.05%
2018/11/27	5	28.15	0	0.00	28.20	5	13,315	0.04%
2018/11/26	5	28.40	0	0.00	28.75	5	13,324	0.04%
2018/11/23	5	28.68	556	28.36	28.45	-551	13,454	-4.10%	大賣/鉅額交易
2018/11/20	1	29.10	0	0.00	29.25	1	13,803	0.01%
2018/11/19	2	29.55	0	0.00	29.45	2	14,145	0.01%
2018/11/16	26	29.56	0	0.00	29.35	26	14,578	0.18%
2018/11/12	0	0.00	5	31.50	31.50	-5	14,956	-0.03%
2018/11/09	10	30.85	0	0.00	30.95	10	15,009	0.07%
2018/11/08	0	0.00	10	31.83	31.80	-10	15,190	-0.07%
2018/11/05	12	30.60	0	0.00	30.85	12	15,279	0.08%
2018/11/02	0	0.00	7	31.41	31.65	-7	15,247	-0.05%
2018/11/01	2	30.60	0	0.00	30.65	2	15,160	0.01%
2018/10/30	0.1	30.15	243	30.20	30.15	-242.9	15,259	-1.59%	大賣/鉅額交易
2018/10/26	5	30.05	2	29.85	30.00	3	15,210	0.02%
2018/10/25	0	0.00	1	30.40	30.20	-1	15,222	-0.01%
2018/10/24	205	30.65	0	0.00	30.70	205	15,158	1.35%	大買/鉅額交易
2018/10/18	5	31.98	0	0.00	32.05	5	14,906	0.03%
2018/10/16	140	30.73	1	31.05	31.05	139	14,994	0.93%	大買/鉅額交易
2018/10/15	148	31.76	0	0.00	32.10	148	14,845	1.00%	大買/鉅額交易
2018/10/12	0	0.00	2	33.00	33.25	-2	14,868	-0.01%
2018/10/11	15	32.39	0	0.00	32.35	15	15,030	0.10%
2018/10/09	6	34.75	3	35.80	35.85	3	14,779	0.02%
2018/10/08	0	0.00	3	34.98	35.05	-3	14,603	-0.02%
2018/10/05	3	34.55	0	0.00	34.50	3	14,624	0.02%
2018/10/04	2	34.75	0	0.00	35.15	2	14,724	0.01%
2018/10/03	0	0.00	1	35.60	35.40	-1	14,807	-0.01%
2018/10/02	1	34.85	1	35.10	35.40	0	14,917	0.00%
2018/10/01	1	34.75	1	35.00	34.80	0	15,055	0.00%
2018/09/26	0	0.00	0.1	36.00	36.00	-0.1	15,398	0.00%
2018/09/25	12	36.70	0	0.00	36.20	12	15,450	0.08%
2018/09/21	2	36.90	18	37.13	37.40	-16	15,309	-0.10%
2018/09/20	164	35.63	4	35.68	35.80	160	14,943	1.07%	大買/鉅額交易
2018/09/19	160	37.05	10	37.00	37.00	150	14,610	1.03%	大買/鉅額交易
2018/09/18	0	0.00	2	36.10	36.15	-2	14,327	-0.01%
2018/09/17	0	0.00	2	35.75	35.75	-2	14,190	-0.01%
2018/09/13	0	0.00	1	35.30	35.65	-1	13,939	-0.01%
2018/09/12	4	35.94	1	36.20	35.45	3	13,754	0.02%
2018/09/11	2	35.55	1	35.45	35.45	1	13,492	0.01%
2018/09/10	2	34.55	0	0.00	34.50	2	13,213	0.02%
2018/09/06	0	0.00	2	34.40	34.35	-2	12,986	-0.02%
2018/09/04	0	0.00	3	34.60	34.75	-3	12,655	-0.02%
2018/09/03	10	34.75	0	0.00	34.60	10	12,558	0.08%
2018/08/31	0	0.00	10	35.50	35.75	-10	12,429	-0.08%
2018/08/30	1	36.60	0	0.00	35.70	1	12,333	0.01%
2018/08/27	10	35.20	1	35.20	35.70	9	11,937	0.08%
2018/08/24	2	36.25	0	0.00	36.00	2	11,651	0.02%
2018/08/23	4	36.36	4	36.73	37.25	0	11,349	0.00%
2018/08/22	1	34.85	357	34.70	35.20	-356	10,837	-3.28%	大賣/鉅額交易
2018/08/21	355	33.70	10	33.75	34.05	345	10,315	3.34%	大買/鉅額交易
2018/08/17	0	0.00	0.5	32.35	32.45	-0.5	9,994	-0.01%
2018/08/14	0	0.00	3	32.35	32.75	-3	9,740	-0.03%
2018/08/07	1	32.30	0	0.00	32.00	1	9,648	0.01%
2018/07/25	5	32.20	0	0.00	32.20	5	8,997	0.06%
2018/07/20	0	0.00	2	32.15	32.20	-2	8,874	-0.02%
2018/07/18	0	0.00	1	32.65	33.25	-1	8,444	-0.01%
2018/07/17	0	0.00	2	31.98	32.00	-2	8,072	-0.02%
2018/07/12	2	31.60	0	0.00	32.00	2	7,804	0.03%
2018/07/10	0	0.00	20	32.35	32.05	-20	7,440	-0.27%
2018/07/06	20	31.43	0	0.00	31.50	20	6,964	0.29%
2018/07/05	0	0.00	2	31.40	30.90	-2	6,686	-0.03%
2018/07/03	5	29.00	0	0.00	29.55	5	6,348	0.08%
2018/06/15	0	0.00	10	29.20	29.60	-10	5,668	-0.18%
2018/06/14	10	28.95	0	0.00	28.55	10	5,465	0.18%
2018/06/07	0	0.00	1	29.60	29.80	-1	5,651	-0.02%
2018/06/06	0	0.00	1	29.90	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	12	29.46	29.50	-12	5,511	-0.22%
2018/05/28	5	28.65	0	0.00	28.70	5	5,291	0.09%
2018/05/25	12	29.05	0	0.00	28.75	12	5,356	0.22%
2018/05/23	1	29.25	2	29.20	29.20	-1	5,389	-0.02%
2018/05/22	0	0.00	3	29.00	28.90	-3	5,365	-0.06%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/02	0	0.00	3	28.55	28.60	-3	6,429	-0.05%
2018/04/30	0	0.00	1	28.10	28.40	-1	6,402	-0.02%
2018/04/19	0	0.00	2	27.10	27.20	-2	6,875	-0.03%
2018/04/09	0	0.00	5	26.80	27.05	-5	7,672	-0.07%
2018/04/02	0	0.00	1	26.45	26.35	-1	7,879	-0.01%
2018/03/31	2	26.30	0	0.00	26.45	2	8,036	0.02%
2018/03/27	1	26.00	0	0.00	26.10	1	7,972	0.01%
2018/03/22	0	0.00	2.3	26.19	26.30	-2.3	7,958	-0.03%
2018/03/19	1	26.10	0	0.00	26.15	1	8,122	0.01%
2018/03/13	0	0.00	5	26.00	26.05	-5	7,790	-0.06%
2018/03/02	1	25.35	0	0.00	25.50	1	8,095	0.01%
2018/03/01	0	0.00	10	25.50	25.75	-10	8,041	-0.12%
2018/02/21	0	0.00	22	25.01	25.40	-22	7,785	-0.28%
2018/02/07	15	24.47	0	0.00	24.45	15	7,456	0.20%
2018/02/06	20	24.15	2	24.05	24.30	18	7,175	0.25%
2018/02/02	2	26.45	0	0.00	26.35	2	6,688	0.03%
2018/01/29	0	0.00	3	26.35	26.45	-3	6,257	-0.05%
2018/01/22	1	26.70	0	0.00	26.70	1	5,825	0.02%
2018/01/18	1	26.95	4	27.00	27.00	-3	5,607	-0.05%
2018/01/12	0	26.75	0	0.00	26.90	0	5,306	0.00%
2018/01/02	1	27.00	0	0.00	26.80	1	4,448	0.02%