• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22168.4000.0068.2011,0660.09%
2025/01/20167.4000.0067.5011,0620.09%
2025/01/17167.30167.5067.0001,0610.00%
2025/01/16166.3000.0066.0011,0520.09%
2025/01/15266.0500.0065.8021,0570.19%
2025/01/14165.50165.3065.4001,0500.00%
2025/01/130.264.3000.0063.600.21,0460.02%
2025/01/09165.4000.0064.8011,0190.10%
2025/01/070.166.1600.0065.300.19710.01%
2025/01/020.167.4000.0067.000.19520.01%
2024/12/27069.2000.0069.2009860.00%
2024/12/23268.6000.0069.3021,0810.18%
2024/12/20068.5000.0068.1001,0870.00%
2024/12/18169.4000.0069.5011,0980.09%
2024/12/172.169.1100.0068.602.11,1100.19%
2024/12/13170.6000.0070.1011,1110.09%
2024/12/030.170.7000.0070.300.11,1470.01%
2024/11/280.171.6000.0071.000.11,1300.01%
2024/11/21172.8000.0072.6011,1460.09%
2024/11/1500.00273.5072.80-21,166-0.17%
2024/11/1100.000.174.3074.20-0.11,251-0.01%
2024/11/08074.50174.9074.80-11,247-0.08%
2024/11/06173.5000.0074.3011,2680.08%
2024/11/052.273.7500.0074.702.21,3050.17%
2024/11/040.174.9000.0074.300.11,3310.01%
2024/11/0100.00175.7076.40-11,356-0.07%
2024/10/29174.2000.0074.3011,3560.07%
2024/10/224.174.9800.0074.504.11,4610.28%
2024/10/21275.8500.0076.5021,5040.13%
2024/10/180.176.2000.0076.000.11,5560.01%
2024/10/0900.00177.6077.20-11,610-0.06%
2024/10/080.278.9000.0078.500.21,6140.01%
2024/10/0400.00380.9380.30-31,616-0.19%
2024/10/0100.000.279.2079.40-0.21,603-0.01%
2024/09/2700.00178.4078.50-11,614-0.06%
2024/09/13176.7000.0076.8011,7140.06%
2024/09/110.275.4500.0075.500.21,7680.01%
2024/09/100.176.6000.0076.800.11,7570.01%
2024/08/160.276.00176.4076.40-0.81,939-0.04%
2024/08/1500.000.578.3077.50-0.51,924-0.03%
2024/08/1200.00176.5076.60-11,934-0.05%
2024/08/09176.00176.4075.9001,9400.00%
2024/08/08177.00276.4576.50-11,936-0.05%
2024/08/0700.00275.8576.00-21,925-0.10%
2024/08/0600.00172.8073.00-11,895-0.05%
2024/08/0100.00174.9075.00-11,913-0.05%
2024/07/30174.40374.3074.40-21,912-0.10%
2024/07/2900.00173.8073.80-11,909-0.05%
2024/07/230.172.700.473.2072.90-0.31,894-0.02%
2024/07/22672.53772.5673.70-11,884-0.05%
2024/07/1900.001.172.6072.90-1.11,857-0.06%
2024/07/10070.1000.0069.7002,1070.00%
2024/07/090.170.4000.0070.200.12,1100.00%
2024/07/0800.00171.4071.40-12,109-0.05%
2024/07/040.371.0700.0071.200.32,1200.01%
2024/07/0300.000.171.3871.40-0.12,137-0.01%
2024/07/020.170.60171.0070.80-0.92,123-0.04%
2024/07/0100.003.170.9370.90-3.12,187-0.14%
2024/06/28170.503.170.4069.60-2.12,169-0.09%
2024/06/2700.00170.4070.40-12,137-0.05%
2024/06/241.168.7200.0068.501.12,1330.05%
2024/06/210.369.4600.0069.200.32,1280.01%
2024/06/2000.00169.3069.60-12,139-0.05%
2024/06/183.168.5700.0068.203.12,3890.13%
2024/06/12168.7000.0069.0012,4840.04%
2024/06/05169.2000.0069.5012,5500.04%
2024/05/23169.6000.0069.1012,6870.04%
2024/05/220.170.1000.0070.100.12,6830.00%
2024/05/20170.00370.1069.90-22,721-0.07%
2024/05/17169.1000.0069.0012,7040.04%
2024/05/162.169.5100.0069.402.12,6880.08%
2024/05/140.270.700.270.8070.4002,6620.00%
2024/05/09170.5900.0070.0012,6910.04%
2024/05/081.171.4900.0071.701.12,6650.04%
2024/05/07071.9000.0072.6002,6460.00%
2024/05/03172.6000.0072.8012,6210.04%
2024/04/2600.00173.0073.30-12,576-0.04%
2024/04/240.374.0000.0074.300.32,5500.01%
2024/04/2300.00173.4073.70-12,499-0.04%
2024/04/2200.00072.8073.4002,4740.00%
2024/04/18171.60072.2072.8012,3620.04%
2024/04/1700.00171.8071.60-12,310-0.04%
2024/04/12170.900.571.0070.800.62,2540.02%
2024/04/08171.1000.0071.1012,2100.05%
2024/04/03372.70572.0871.00-22,202-0.09%
2024/04/020.570.2700.0070.200.52,1350.02%
2024/04/010.269.3000.0069.200.22,1580.01%
2024/03/271.168.7100.0068.701.12,2260.05%
2024/03/227.470.7100.0068.507.42,3420.32%
2024/03/2100.00377.7377.70-32,199-0.14%
2024/03/2000.003.777.1476.90-3.72,196-0.17%
2024/03/1300.0013.377.4276.60-13.32,087-0.64%
2024/03/122077.701077.6077.50102,0570.49%
2024/03/070.177.7000.0077.900.11,9810.01%
2024/03/0500.001.278.3878.70-1.21,933-0.06%
2024/02/27177.20276.6076.30-11,838-0.05%
2024/02/2200.000.174.1074.40-0.11,791-0.01%
2024/02/2100.00174.1072.80-11,771-0.06%
2024/02/190.372.5000.0072.900.31,7550.02%
2024/02/1600.00172.3072.00-11,805-0.06%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音