上銀 (2049)-台中銀券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
2,105張
產業
上市電機機械類股
997人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	7	228.00	0	0.00	227.00	7	7,536	0.09%
2025/05/26	2	229.50	2	228.75	228.00	0	7,676	0.00%
2025/05/23	2.1	230.74	2	233.25	230.50	0.1	7,791	0.00%
2025/05/22	2	226.75	3	226.00	230.50	-1	7,802	-0.01%
2025/05/21	1	231.50	0	0.00	232.50	1	7,858	0.01%
2025/05/20	2	236.75	4	234.50	230.00	-2	8,072	-0.02%
2025/05/19	3	240.17	1	242.50	235.00	2	8,166	0.02%
2025/05/16	0.1	245.50	9	243.00	242.00	-8.9	8,208	-0.11%
2025/05/15	6	244.33	3	243.17	243.00	3	8,505	0.04%
2025/05/14	34	241.96	10.5	241.80	241.50	23.5	8,517	0.28%
2025/05/13	3.5	230.89	33	236.67	243.00	-29.5	8,441	-0.35%
2025/05/12	4.1	222.88	16	222.22	223.50	-11.9	8,485	-0.14%
2025/05/09	25	205.54	6	209.17	208.00	19	8,603	0.22%
2025/05/08	6	207.17	4	204.50	204.50	2	8,600	0.02%
2025/05/07	1	205.50	1	207.00	205.50	0	8,705	0.00%
2025/05/06	10.1	206.02	4	206.75	205.50	6.1	8,934	0.07%
2025/05/05	7	209.29	5	210.30	207.00	2	9,182	0.02%
2025/05/02	2	223.00	0	0.00	225.00	2	9,307	0.02%
2025/04/30	38.1	232.51	14	223.77	220.00	24.1	9,279	0.26%
2025/04/29	6	211.27	15.2	217.71	222.50	-9.2	8,871	-0.10%
2025/04/28	2	202.50	2	202.50	202.50	0	8,767	0.00%
2025/04/25	1	198.50	7	200.14	200.00	-6	8,744	-0.07%
2025/04/24	5	190.00	4	190.00	189.00	1	8,746	0.01%
2025/04/23	0	0.00	1	188.00	186.50	-1	8,799	-0.01%
2025/04/22	7	180.00	1	183.00	179.00	6	8,840	0.07%
2025/04/21	9	186.67	5	180.00	180.00	4	8,842	0.05%
2025/04/18	8	194.31	5	191.00	191.00	3	8,874	0.03%
2025/04/17	1	191.00	1.1	194.64	194.50	-0.1	8,907	0.00%
2025/04/16	12	196.75	5	195.40	194.00	7	9,026	0.08%
2025/04/15	6.1	197.93	8.1	201.54	205.50	-2.1	9,042	-0.02%
2025/04/14	4	192.03	3.1	190.32	192.50	0.9	9,163	0.01%
2025/04/11	29.2	187.53	2	185.00	191.00	27.2	9,150	0.30%
2025/04/10	1	195.00	7.2	196.42	196.50	-6.2	9,176	-0.07%
2025/04/09	7.2	179.01	0.1	179.00	179.00	7.1	9,319	0.08%
2025/04/08	1.2	198.50	0	0.00	198.50	1.2	9,398	0.01%
2025/04/02	0	0.00	1	246.50	245.00	-1	9,807	-0.01%
2025/04/01	1	240.50	1.1	241.05	241.50	-0.1	9,957	0.00%
2025/03/31	3.2	243.38	4	251.00	241.00	-0.8	10,193	-0.01%
2025/03/28	1.1	261.37	0.4	270.00	261.50	0.7	10,464	0.01%
2025/03/27	0	0.00	3	271.00	271.00	-3	10,668	-0.03%
2025/03/26	1	273.50	1.1	275.11	274.50	-0.1	10,830	0.00%
2025/03/25	1	275.50	1.1	275.52	273.50	0	11,056	0.00%
2025/03/24	2.2	272.34	2	273.50	271.00	0.2	11,477	0.00%
2025/03/21	4.3	283.04	5	282.50	279.00	-0.8	11,494	-0.01%
2025/03/20	2	283.00	2	285.50	286.00	0	11,424	0.00%
2025/03/19	6.4	295.01	2	292.50	284.50	4.4	11,344	0.04%
2025/03/18	9	299.89	2	297.50	299.50	7	11,262	0.06%
2025/03/17	1.1	301.52	0	0.00	298.00	1.1	11,251	0.01%
2025/03/14	9	294.61	1	294.00	295.50	8	11,233	0.07%
2025/03/13	1.1	300.88	8.1	300.98	293.00	-7	11,194	-0.06%
2025/03/12	0	295.25	1	289.50	292.50	-1	11,102	-0.01%
2025/03/11	8.3	287.62	2.3	289.19	289.00	6	11,083	0.05%
2025/03/10	3	297.17	0.2	293.00	299.50	2.8	10,961	0.03%
2025/03/07	4.3	300.73	5.2	304.75	299.00	-0.9	10,844	-0.01%
2025/03/06	11	309.75	7	311.93	307.00	4	10,761	0.04%
2025/03/05	3.1	301.89	7.4	306.01	305.50	-4.4	10,591	-0.04%
2025/03/04	11.4	300.93	8	301.44	301.00	3.4	10,469	0.03%
2025/03/03	25.3	300.13	6	301.92	301.50	19.3	10,279	0.19%
2025/02/27	24.3	330.80	8	314.38	313.00	16.3	10,065	0.16%
2025/02/26	4.1	348.05	3	350.17	345.50	1.1	9,698	0.01%
2025/02/25	4.4	346.73	12	347.88	347.00	-7.6	9,548	-0.08%
2025/02/24	2	358.75	2	357.00	359.50	0	9,394	0.00%
2025/02/21	3.7	357.59	4.1	359.68	359.00	-0.4	9,344	0.00%
2025/02/20	3.1	362.27	3	366.85	356.50	0.1	9,239	0.00%
2025/02/19	3	362.66	3.1	367.21	358.50	-0.1	9,029	0.00%
2025/02/18	9.1	361.89	6.1	362.20	363.00	3	8,880	0.03%
2025/02/17	6.1	355.98	12.5	359.30	363.50	-6.5	8,750	-0.07%
2025/02/14	12	340.75	5	343.40	337.50	7	8,468	0.08%
2025/02/13	9.3	333.90	3.1	339.52	333.50	6.2	8,348	0.07%
2025/02/12	5	354.19	2.1	348.49	337.50	2.9	8,202	0.04%
2025/02/11	48	334.29	39.5	342.23	344.50	8.5	7,901	0.11%
2025/02/10	0	320.50	7	322.71	322.00	-7	7,699	-0.09%
2025/02/07	1.2	323.50	6.5	324.27	325.00	-5.3	7,648	-0.07%
2025/02/06	2.2	313.32	16	324.59	324.00	-13.8	7,548	-0.18%
2025/02/05	6	319.00	27.1	311.66	315.00	-21.1	7,290	-0.29%
2025/02/04	35.4	292.99	20.1	300.45	306.00	15.3	6,950	0.22%
2025/02/03	2.2	286.43	5	287.10	287.50	-2.9	6,674	-0.04%
2025/01/22	4.1	290.74	1	293.00	293.00	3.1	6,577	0.05%
2025/01/21	0.1	291.00	0	0.00	292.00	0.1	6,502	0.00%
2025/01/20	0.1	290.50	0	0.00	293.50	0.1	6,459	0.00%
2025/01/17	3.1	290.07	1	286.50	288.50	2.1	6,451	0.03%
2025/01/16	1.1	294.41	9.6	293.55	295.00	-8.5	6,386	-0.13%
2025/01/15	4	285.25	1	280.00	280.00	3	6,273	0.05%
2025/01/14	3.1	284.52	5	286.60	287.50	-1.9	6,227	-0.03%
2025/01/13	1.4	280.79	3.6	285.61	285.00	-2.2	6,303	-0.03%
2025/01/09	14.7	290.41	29	289.29	281.50	-14.3	6,410	-0.22%
2025/01/08	2.1	295.12	2	295.25	298.00	0.1	6,497	0.00%
2025/01/07	15.6	302.40	6	301.83	295.50	9.6	6,453	0.15%
2025/01/06	4.8	301.64	1	298.00	302.50	3.7	6,365	0.06%
2025/01/03	8.4	307.33	24	303.46	303.00	-15.6	6,256	-0.25%
2025/01/02	22.2	315.36	2	308.00	308.50	20.2	6,080	0.33%
2024/12/31	0.1	317.00	19.1	328.98	329.00	-19.1	5,808	-0.33%
2024/12/30	7.2	319.31	4	320.88	317.50	3.2	5,697	0.06%
2024/12/27	5.2	322.45	4	324.63	316.00	1.2	5,567	0.02%
2024/12/26	5.2	322.37	2.1	320.02	320.00	3.2	5,326	0.06%
2024/12/25	8	330.44	2	329.71	322.00	6	5,214	0.11%
2024/12/24	14	314.96	16.5	323.89	321.50	-2.5	4,895	-0.05%
2024/12/23	9	302.72	10.4	302.66	300.50	-1.4	4,556	-0.03%
2024/12/20	2	292.25	2.1	290.85	285.50	-0.1	4,293	0.00%
2024/12/19	9.2	287.66	14.2	287.43	291.00	-5	4,098	-0.12%
2024/12/18	15.2	283.75	22.3	282.47	285.00	-7	3,866	-0.18%
2024/12/17	0	0.00	8.3	266.89	270.50	-8.3	3,435	-0.24%
2024/12/16	0	249.50	3	252.00	246.00	-3	3,285	-0.09%
2024/12/13	0.1	247.36	0	0.00	248.00	0.1	3,270	0.00%
2024/12/12	2.1	252.19	0	0.00	249.00	2.1	3,251	0.06%
2024/12/11	2	251.25	1	256.50	252.50	1	3,222	0.03%
2024/12/10	0.1	251.50	1.4	253.45	252.50	-1.3	3,175	-0.04%
2024/12/09	0.1	248.00	0	0.00	246.00	0.1	3,108	0.00%
2024/12/06	1	244.50	1	240.50	240.50	0	3,099	0.00%
2024/12/05	2	237.25	5	244.81	246.50	-3	3,088	-0.10%
2024/12/03	1	232.50	1	239.00	232.00	0	3,061	0.00%
2024/11/29	0	0.00	1	230.50	231.50	-1	3,059	-0.03%
2024/11/28	7	228.07	6	225.00	225.00	1	3,069	0.03%
2024/11/27	0	228.25	0	0.00	227.50	0	3,072	0.00%
2024/11/26	4	235.25	1	233.50	233.00	3	3,099	0.10%
2024/11/25	1	236.50	4.1	239.77	240.50	-3.1	3,089	-0.10%
2024/11/22	1	233.50	1	237.00	235.00	0	3,065	0.00%
2024/11/20	0	229.00	0	0.00	229.00	0	3,063	0.00%
2024/11/19	4.1	228.59	4	230.50	230.50	0.1	3,081	0.00%
2024/11/15	11	234.09	10	235.00	234.50	1	3,062	0.03%
2024/11/14	1	232.50	0	0.00	231.00	1	3,051	0.03%
2024/11/13	5.4	230.22	8	227.25	238.00	-2.6	3,036	-0.09%
2024/11/12	0	0.00	1	256.00	246.50	-1	2,928	-0.03%
2024/11/11	0	0.00	0.4	250.58	252.00	-0.4	2,888	-0.01%
2024/11/08	1	251.97	0	0.00	253.50	1	2,905	0.04%
2024/11/07	5.1	249.08	6	253.17	253.50	-0.9	2,884	-0.03%
2024/11/06	1	243.50	1	243.50	242.50	0	2,768	0.00%
2024/11/05	1	241.00	3	242.67	242.50	-2	2,766	-0.07%
2024/10/29	0	234.50	0	0.00	235.00	0	2,823	0.00%
2024/10/28	0	0.00	7	240.64	236.50	-7	2,805	-0.25%
2024/10/25	0	0.00	5	236.00	237.00	-5	2,774	-0.18%
2024/10/24	1	234.01	3.5	234.64	233.00	-2.5	2,792	-0.09%
2024/10/23	1	240.00	0	0.00	239.00	1	2,774	0.04%
2024/10/22	0	0.00	1	243.50	243.00	-1	2,737	-0.04%
2024/10/21	1	245.00	2	243.00	244.00	-1	2,725	-0.04%
2024/10/18	8	247.43	10	242.10	241.50	-2	2,680	-0.07%
2024/10/17	5	253.60	5	251.79	249.00	0	2,559	0.00%
2024/10/16	11.5	249.35	15	247.84	247.50	-3.5	2,368	-0.15%
2024/10/15	5	247.60	21.2	246.90	251.00	-16.2	2,299	-0.70%
2024/10/14	8	231.88	6	235.00	235.00	2	2,072	0.10%
2024/10/11	1.2	236.33	13.9	231.52	236.50	-12.7	2,027	-0.63%
2024/10/07	0	0.00	1	220.50	219.00	-1	1,989	-0.05%
2024/10/04	0	0.00	2.1	215.60	216.50	-2.1	1,979	-0.11%
2024/10/01	3	211.50	0	0.00	214.50	3	2,000	0.15%
2024/09/30	3	218.67	0	0.00	214.00	3	1,988	0.15%
2024/09/27	1.1	222.18	3.1	219.52	220.50	-2	1,965	-0.10%
2024/09/26	1	212.48	0	0.00	211.00	1	1,889	0.05%
2024/09/25	0	0.00	2.3	216.67	216.00	-2.3	1,881	-0.12%
2024/09/24	0	0.00	3	205.50	205.00	-3	1,842	-0.16%
2024/09/23	6	207.00	3	206.33	204.50	3	1,836	0.16%
2024/09/19	0	0.00	2	208.75	212.00	-2	1,806	-0.11%
2024/09/13	0	204.50	0	0.00	203.50	0	1,821	0.00%
2024/09/12	4	201.50	4	201.00	202.50	0	1,851	0.00%
2024/09/11	4	197.51	5	198.30	198.00	-1	1,873	-0.05%
2024/09/10	9	196.39	8	193.88	195.00	1	1,881	0.05%
2024/09/09	5	194.50	5	195.00	195.00	0	1,907	0.00%
2024/09/06	0	200.50	0	0.00	200.00	0	1,918	0.00%
2024/09/05	0.1	202.00	0	0.00	200.50	0.1	1,931	0.01%
2024/09/04	2	200.25	0	0.00	199.50	2	1,971	0.10%
2024/09/02	1	213.50	0	0.00	211.00	1	2,000	0.05%
2024/08/30	5	212.80	11	213.77	216.00	-6	2,006	-0.30%
2024/08/29	5	210.00	0.1	211.00	211.00	4.9	2,024	0.24%
2024/08/28	10	214.95	9	212.78	211.00	1	2,034	0.05%
2024/08/27	4	207.50	8	212.50	212.50	-4	2,022	-0.20%
2024/08/26	5	210.50	5	209.00	209.00	0	2,036	0.00%
2024/08/23	5	209.00	1	209.00	209.00	4	2,046	0.20%
2024/08/22	0	0.00	1	212.00	210.00	-1	2,059	-0.05%
2024/08/21	2	210.00	10.1	210.96	210.00	-8.1	2,056	-0.39%
2024/08/20	5	208.30	2	209.50	208.50	3	2,054	0.15%
2024/08/19	5	206.80	1	206.50	205.50	4	2,051	0.20%
2024/08/16	1	203.50	2.2	203.30	202.50	-1.2	2,047	-0.06%
2024/08/15	0	201.00	1	201.00	201.00	-1	2,042	-0.05%
2024/08/14	1	203.53	0	0.00	202.50	1	2,027	0.05%
2024/08/13	5	204.00	5	205.00	206.50	0	2,004	0.00%
2024/08/12	2	203.50	8	203.81	201.00	-6	2,002	-0.30%
2024/08/09	8	200.69	2	198.50	198.50	6	1,984	0.30%
2024/08/08	1	195.00	1	195.00	195.00	0	1,984	0.00%
2024/08/07	0.1	199.00	0	0.00	198.00	0.1	2,058	0.00%
2024/08/06	6.1	192.16	4	190.50	190.50	2.1	2,066	0.10%
2024/08/05	2	195.00	1.4	196.57	193.00	0.6	2,041	0.03%
2024/08/02	5	209.19	15	204.50	203.50	-10	2,006	-0.50%
2024/08/01	5.1	207.57	7	209.86	211.00	-1.9	1,999	-0.10%
2024/07/31	1	200.50	0	0.00	200.50	1	1,978	0.05%
2024/07/30	0.1	201.39	0	0.00	202.50	0.1	1,978	0.00%
2024/07/29	0.1	199.58	3	200.17	199.50	-2.9	1,980	-0.15%
2024/07/26	6.1	204.50	6	205.50	205.00	0.1	1,956	0.00%
2024/07/23	5	211.00	0	0.00	209.50	5	1,964	0.25%
2024/07/22	0	209.50	0	0.00	208.00	0	1,964	0.00%
2024/07/19	2.1	216.14	1	219.00	212.50	1.1	1,972	0.06%
2024/07/17	6	219.75	1.1	217.27	217.00	4.9	2,019	0.24%
2024/07/16	3	222.00	0	0.00	217.00	3	2,029	0.15%
2024/07/15	1	230.00	1	224.50	224.00	0	2,082	0.00%
2024/07/12	2	228.50	2	228.00	225.00	0	2,093	0.00%
2024/07/11	11.1	228.62	2	224.50	224.00	9.1	2,103	0.43%
2024/07/10	4.2	215.62	20	219.90	227.00	-15.8	2,079	-0.76%
2024/07/09	9.1	212.46	0	0.00	211.50	9.1	2,001	0.45%
2024/07/08	1.1	217.23	3	218.96	215.00	-1.9	2,001	-0.10%
2024/07/05	3.1	218.00	24.1	218.35	217.00	-21	2,001	-1.05%
2024/07/04	3.2	210.19	0.1	209.00	209.50	3.1	1,974	0.16%
2024/07/03	5	207.60	7	206.50	206.50	-2	2,014	-0.10%
2024/07/02	0.1	206.59	5	207.00	207.50	-4.9	2,048	-0.24%
2024/07/01	1	210.01	0	0.00	208.00	1	2,090	0.05%
2024/06/28	1	213.48	1	212.00	213.00	0	2,129	0.00%
2024/06/26	0	0.00	1	209.00	208.00	-1	2,257	-0.04%
2024/06/25	2	207.50	0.4	207.01	207.00	1.6	2,464	0.06%
2024/06/21	3.1	209.02	0	0.00	209.50	3.1	2,922	0.11%
2024/06/20	1	206.50	0	0.00	209.50	1	3,055	0.03%
2024/06/19	4.2	206.75	0	0.00	205.00	4.2	3,077	0.13%
2024/06/18	0	210.50	0	0.00	209.00	0	3,102	0.00%
2024/06/17	5	212.50	5	210.00	210.50	0	3,141	0.00%
2024/06/14	1.3	208.24	0	0.00	208.00	1.3	3,165	0.04%
2024/06/13	9	209.00	0	0.00	209.50	9	3,150	0.29%
2024/06/12	1	207.01	0	0.00	208.00	1	3,132	0.03%
2024/06/11	1	209.49	0	0.00	207.00	1	3,124	0.03%
2024/06/07	2	214.25	3	214.33	214.00	-1	3,081	-0.03%
2024/06/06	5.1	217.40	0	0.00	216.00	5.1	3,055	0.17%
2024/06/05	0	0.00	4	222.50	222.00	-4	3,028	-0.13%
2024/06/04	8.3	219.75	0	0.00	219.50	8.3	3,039	0.27%
2024/06/03	10	226.10	3.1	227.56	224.50	6.9	3,036	0.23%
2024/05/31	0.1	223.50	6	222.50	222.50	-6	3,032	-0.20%
2024/05/30	30.1	222.46	0	0.00	222.00	30.1	3,040	0.99%
2024/05/29	2	226.75	0	0.00	226.50	2	3,035	0.07%