上銀 (2049)-台中銀券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	212.50	5	210.00	210.50	0	3,141	0.00%
2024/06/14	1.3	208.24	0	0.00	208.00	1.3	3,165	0.04%
2024/06/13	9	209.00	0	0.00	209.50	9	3,150	0.29%
2024/06/12	1	207.01	0	0.00	208.00	1	3,132	0.03%
2024/06/11	1	209.49	0	0.00	207.00	1	3,124	0.03%
2024/06/07	2	214.25	3	214.33	214.00	-1	3,081	-0.03%
2024/06/06	5.1	217.40	0	0.00	216.00	5.1	3,055	0.17%
2024/06/05	0	0.00	4	222.50	222.00	-4	3,028	-0.13%
2024/06/04	8.3	219.75	0	0.00	219.50	8.3	3,039	0.27%
2024/06/03	10	226.10	3.1	227.56	224.50	6.9	3,036	0.23%
2024/05/31	0.1	223.50	6	222.50	222.50	-6	3,032	-0.20%
2024/05/30	30.1	222.46	0	0.00	222.00	30.1	3,040	0.99%
2024/05/29	2	226.75	0	0.00	226.50	2	3,035	0.07%
2024/05/28	0	230.00	0.5	228.52	228.50	-0.5	3,060	-0.02%
2024/05/27	0.1	230.00	0	0.00	230.00	0.1	3,124	0.00%
2024/05/24	0	226.00	0	0.00	225.00	0	3,146	0.00%
2024/05/23	2.1	230.81	0	0.00	230.00	2.1	3,141	0.07%
2024/05/21	0.1	233.00	0	0.00	231.50	0.1	3,183	0.00%
2024/05/20	1	237.00	2	238.51	236.00	-1	3,248	-0.03%
2024/05/16	1	236.00	2	236.75	237.00	-1	3,467	-0.03%
2024/05/15	2	233.00	1	230.50	231.50	1	3,474	0.03%
2024/05/14	0	231.50	0	0.00	233.00	0	3,461	0.00%
2024/05/13	2	222.52	2	225.50	235.00	0	3,439	0.00%
2024/05/10	1	237.99	0	0.00	237.00	1	3,358	0.03%
2024/05/09	0	0.00	0	237.00	236.00	0	3,338	0.00%
2024/05/08	0	0.00	0.1	236.50	237.50	-0.1	3,332	0.00%
2024/05/07	1	234.00	0	0.00	236.50	1	3,309	0.03%
2024/05/06	0	0.00	3.9	232.56	231.50	-3.9	3,292	-0.12%
2024/05/03	3	230.50	3	235.50	229.50	0	3,285	0.00%
2024/05/02	0.1	229.50	1	230.00	229.50	-0.9	3,278	-0.03%
2024/04/30	4	231.75	1	234.00	231.50	3	3,271	0.09%
2024/04/29	1.2	230.55	0	0.00	233.00	1.2	3,272	0.04%
2024/04/26	0.1	234.00	0	0.00	234.00	0.1	3,251	0.00%
2024/04/25	0.1	233.50	3	230.50	230.50	-2.9	3,249	-0.09%
2024/04/24	0.1	238.00	0	0.00	240.00	0.1	3,229	0.00%
2024/04/22	0	225.50	0	0.00	226.50	0	3,181	0.00%
2024/04/19	2.4	229.83	1	227.50	228.50	1.4	3,153	0.04%
2024/04/18	1.2	235.91	7	239.43	239.50	-5.9	3,071	-0.19%
2024/04/17	6.1	235.33	0	0.00	234.00	6.1	3,037	0.20%
2024/04/16	0.2	240.27	0	0.00	237.50	0.2	3,001	0.01%
2024/04/15	0	244.75	0	0.00	244.00	0	2,982	0.00%
2024/04/12	2.2	254.05	0	0.00	253.00	2.2	2,947	0.07%
2024/04/11	1.6	255.86	7	254.57	254.50	-5.4	2,938	-0.18%
2024/04/10	2	263.25	4	264.50	262.00	-2	2,919	-0.07%
2024/04/09	0	260.50	0	0.00	261.00	0	2,896	0.00%
2024/04/08	2.1	263.27	0	0.00	263.50	2.1	2,845	0.07%
2024/04/03	5	270.00	0	0.00	269.50	5	2,811	0.18%
2024/04/02	1.1	275.05	3.1	275.66	275.50	-2.1	2,763	-0.07%
2024/04/01	12	277.91	4	275.00	275.00	8	2,716	0.29%
2024/03/29	0.9	275.50	1	280.00	275.50	-0.1	2,630	0.00%
2024/03/28	5.1	284.39	9	281.28	279.00	-3.9	2,585	-0.15%
2024/03/27	6	263.25	16.2	281.83	284.00	-10.2	2,397	-0.43%
2024/03/26	12.2	265.49	1	279.50	258.50	11.2	2,190	0.51%
2024/03/25	0	0.00	63.2	263.00	272.50	-63.2	1,981	-3.19%
2024/03/22	2.3	247.39	1	251.00	248.00	1.3	1,826	0.07%
2024/03/21	0	0.00	2	257.50	251.00	-2	1,796	-0.11%
2024/03/20	1	251.00	0	0.00	248.50	1	1,776	0.06%
2024/03/19	2	245.50	0.1	245.00	244.50	1.9	1,728	0.11%
2024/03/18	0	0.00	4	243.99	243.50	-4	1,694	-0.24%
2024/03/15	0	0.00	0	238.50	238.00	0	1,682	0.00%
2024/03/11	3	240.00	3	239.50	241.00	0	1,693	0.00%
2024/03/08	0	0.00	5	239.00	237.50	-5	1,685	-0.30%
2024/03/07	10	236.80	0.1	237.00	235.00	9.9	1,653	0.60%
2024/03/06	0.1	232.14	0	0.00	231.00	0.1	1,626	0.00%
2024/03/05	0.1	235.00	0.1	235.50	235.00	-0.1	1,631	0.00%
2024/03/01	3	237.83	0	0.00	238.00	3	1,619	0.19%
2024/02/29	5	244.99	1	240.00	240.00	4	1,605	0.25%
2024/02/27	4	255.38	4.1	255.48	254.50	-0.1	1,592	-0.01%
2024/02/26	0	252.25	0	0.00	252.50	0	1,623	0.00%
2024/02/23	1	258.50	0	0.00	255.00	1	1,610	0.06%
2024/02/22	2	258.25	4	259.87	257.50	-2	1,578	-0.13%
2024/02/21	0	0.00	1	261.00	258.00	-1	1,555	-0.06%
2024/02/20	2	255.50	3.4	260.58	256.50	-1.4	1,486	-0.09%
2024/02/19	0	0.00	2	244.98	243.00	-2	1,347	-0.15%
2024/02/16	0	0.00	6.2	229.02	231.00	-6.2	1,267	-0.49%
2024/02/15	10	217.00	0	0.00	219.00	10	1,243	0.80%
2024/02/02	1	221.00	0	0.00	219.50	1	1,244	0.08%
2024/02/01	0	0.00	1	221.50	221.50	-1	1,241	-0.08%
2024/01/30	0	0.00	0.1	217.00	217.00	-0.1	1,235	-0.01%
2024/01/26	1	214.00	0	0.00	216.50	1	1,244	0.08%
2024/01/25	0.1	216.18	0	0.00	214.50	0.1	1,241	0.01%
2024/01/24	3	218.50	0	0.00	218.50	3	1,231	0.24%
2024/01/23	0	218.00	0	0.00	219.50	0	1,227	0.00%
2024/01/19	0.1	213.50	0	0.00	216.00	0.1	1,206	0.01%
2024/01/17	0	215.00	0	0.00	213.00	0	1,201	0.00%
2024/01/16	1.3	220.38	0	0.00	218.00	1.3	1,171	0.11%
2024/01/12	0	226.50	0	0.00	225.50	0	1,132	0.00%
2024/01/09	0	0.00	2	225.00	225.00	-2	1,133	-0.18%
2024/01/08	2	224.75	0	0.00	224.50	2	1,126	0.18%
2024/01/04	0	228.00	0	0.00	224.00	0	1,137	0.00%
2024/01/03	1	229.00	0	0.00	231.00	1	1,130	0.09%
2023/12/27	0	0.00	0	237.00	237.50	0	1,113	0.00%
2023/12/26	0	0.00	0	236.00	236.00	0	1,113	0.00%
2023/12/25	0	0.00	2	234.25	235.00	-2	1,114	-0.18%
2023/12/22	0	0.00	7.2	234.36	233.50	-7.2	1,099	-0.65%
2023/12/20	0	0.00	0.2	227.07	231.00	-0.2	1,052	-0.02%
2023/12/15	0	0.00	1	228.00	229.00	-1	1,028	-0.10%
2023/12/13	0	0.00	6	221.00	221.00	-6	980	-0.61%
2023/12/06	0	223.50	0	0.00	223.00	0	980	0.00%
2023/12/01	0	226.75	0	0.00	227.50	0	967	0.00%
2023/11/30	0	228.00	0	0.00	228.50	0	965	0.00%
2023/11/28	0	0.00	0	229.00	227.50	0	937	0.00%
2023/11/24	0	0.00	7	230.21	232.00	-7	921	-0.76%
2023/11/22	2	213.75	1	215.00	215.00	1	787	0.13%
2023/11/21	2	213.00	0	0.00	213.00	2	781	0.26%
2023/11/20	7	213.14	1	213.00	213.50	6	777	0.77%
2023/11/16	1	209.00	2	210.50	209.00	-1	776	-0.13%
2023/11/15	0.2	210.50	0	0.00	210.00	0.2	770	0.03%
2023/11/14	0	0.00	5	210.00	210.00	-5	758	-0.66%
2023/11/13	0	0.00	1.1	210.95	211.00	-1.1	762	-0.14%
2023/11/08	0	0.00	0.1	207.00	205.50	-0.1	813	-0.01%
2023/11/02	0	0.00	3	197.50	196.00	-3	858	-0.35%
2023/11/01	0	195.50	0	0.00	196.00	0	876	0.00%
2023/10/31	1	196.00	0	0.00	195.50	1	908	0.11%
2023/10/26	1.1	201.82	0	0.00	198.50	1.1	958	0.11%
2023/10/24	1.2	201.50	0	0.00	200.00	1.2	969	0.12%
2023/10/20	0	201.00	0	0.00	201.00	0	1,001	0.00%
2023/10/16	2	205.50	0	0.00	206.50	2	1,053	0.19%
2023/10/13	7	207.00	8	207.69	209.00	-1	1,080	-0.09%
2023/10/12	0	0.00	1	203.50	204.50	-1	1,095	-0.09%
2023/10/11	6	204.50	6	204.50	205.50	0	1,089	0.00%
2023/10/04	2	200.00	0	0.00	200.00	2	1,109	0.18%
2023/10/02	0	0.00	5	208.50	209.00	-5	1,153	-0.43%
2023/09/26	0	0.00	2	203.50	204.50	-2	1,227	-0.16%
2023/09/22	0	0.00	5	204.00	204.00	-5	1,244	-0.40%
2023/09/21	0	0.00	2	203.00	203.00	-2	1,255	-0.16%
2023/09/20	1	203.50	0	0.00	204.50	1	1,258	0.08%
2023/09/19	0	0.00	3.8	205.35	204.50	-3.8	1,262	-0.30%
2023/09/18	0	0.00	0.1	207.00	206.50	-0.1	1,277	-0.01%
2023/09/15	0	0.00	0.2	209.00	209.00	-0.2	1,286	-0.01%
2023/09/13	0	0.00	3	204.67	205.00	-3	1,281	-0.23%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/05	1	203.50	1.1	205.02	205.50	-0.1	1,432	0.00%
2023/09/04	0	0.00	1	200.00	200.50	-1	1,436	-0.07%
2023/08/31	0	0.00	1.1	204.21	205.00	-1.1	1,417	-0.08%
2023/08/30	0	0.00	1	202.00	200.50	-1	1,404	-0.07%
2023/08/28	0	0.00	0.2	199.00	199.00	-0.2	1,431	-0.01%
2023/08/24	0	0.00	2	200.25	199.50	-2	1,449	-0.14%
2023/08/23	1	196.50	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0	0.00	4	200.00	199.50	-4	1,455	-0.27%
2023/08/21	0	198.00	0	0.00	197.50	0	1,463	0.00%
2023/08/18	1	197.00	1	197.50	197.50	0	1,465	0.00%
2023/08/17	2	194.00	1	197.00	196.50	1	1,465	0.07%
2023/08/16	1	192.00	0	0.00	192.50	1	1,471	0.07%
2023/08/15	0	0.00	1	193.99	194.00	-1	1,459	-0.07%
2023/08/14	5.1	188.72	2.1	189.04	190.00	3	1,454	0.21%
2023/08/11	4	195.49	5	196.00	196.00	-1	1,430	-0.07%
2023/08/10	0	0.00	3	201.33	201.50	-3	1,410	-0.21%
2023/08/09	1	202.00	0	0.00	204.50	1	1,399	0.07%
2023/08/08	1	206.50	0	0.00	205.50	1	1,412	0.07%
2023/08/07	1	206.00	0	0.00	209.00	1	1,432	0.07%
2023/08/04	7	209.36	0	0.00	208.50	7	1,418	0.49%
2023/08/01	0	0.00	1	217.00	216.00	-1	1,387	-0.07%
2023/07/31	1	212.00	0	0.00	211.00	1	1,381	0.07%
2023/07/28	2	216.50	0	0.00	215.50	2	1,367	0.15%
2023/07/27	1	219.00	5	218.00	219.00	-4	1,382	-0.29%
2023/07/26	2	211.75	0	0.00	211.00	2	1,372	0.15%
2023/07/25	0	0.00	11	215.00	216.50	-11	1,371	-0.80%
2023/07/24	2	213.00	0	0.00	212.50	2	1,373	0.15%
2023/07/20	0	216.50	1	216.00	216.00	-1	1,394	-0.07%
2023/07/19	1	214.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	216.00	0	0.00	215.50	1	1,417	0.07%
2023/07/14	1	221.00	0	0.00	221.00	1	1,398	0.07%
2023/07/11	2	220.50	0	0.00	220.50	2	1,422	0.14%
2023/07/10	3	218.00	0	0.00	217.00	3	1,431	0.21%
2023/07/07	6	213.84	0	0.00	214.00	6	1,441	0.42%
2023/07/06	9	224.50	5	221.50	221.00	4	1,455	0.28%
2023/07/05	4	230.75	0	0.00	230.00	4	1,435	0.28%
2023/07/04	2	235.50	0	0.00	235.00	2	1,426	0.14%
2023/07/03	0	238.50	0	0.00	238.00	0	1,438	0.00%
2023/06/30	0	237.00	0	0.00	237.50	0	1,458	0.00%
2023/06/27	0	245.00	0	0.00	244.00	0	1,478	0.00%
2023/06/26	0	247.50	0	251.50	246.50	0	1,486	0.00%
2023/06/21	0	0.00	0	247.11	249.50	0	1,477	0.00%
2023/06/20	0	0.00	0	245.50	243.50	0	1,485	0.00%
2023/06/19	0	245.50	0	0.00	245.00	0	1,498	0.00%
2023/06/16	2	245.52	2	251.01	250.00	0	1,508	0.00%
2023/06/15	0	0.00	1.1	250.67	251.00	-1.1	1,459	-0.07%
2023/06/09	0	232.43	0	0.00	232.00	0	1,535	0.00%
2023/06/08	0	234.00	0	0.00	233.00	0	1,567	0.00%
2023/06/07	0	0.00	1	236.50	238.00	-1	1,591	-0.06%
2023/06/02	0	234.77	0	0.00	234.00	0	1,889	0.00%
2023/06/01	0	235.50	0	0.00	234.00	0	1,913	0.00%
2023/05/30	0	237.50	0	0.00	238.00	0	1,937	0.00%
2023/05/29	0	235.50	0	0.00	235.50	0	2,039	0.00%
2023/05/26	1	231.02	0	0.00	232.00	1	2,118	0.05%
2023/05/25	0	235.74	0	0.00	234.50	0	2,151	0.00%
2023/05/22	0	0.00	1	244.99	241.00	-1	2,365	-0.04%
2023/05/19	0	237.00	0	0.00	238.00	0	2,388	0.00%
2023/05/17	0	0.00	1	238.00	237.50	-1	2,450	-0.04%
2023/05/15	0	229.50	0	0.00	230.50	0	2,555	0.00%
2023/05/12	0	231.50	4	236.50	228.00	-4	2,622	-0.15%
2023/05/11	0	231.50	4	236.50	232.00	-4	2,656	-0.15%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/08	0	233.00	0	0.00	233.00	0	2,815	0.00%
2023/05/05	0	0.00	0	234.50	233.00	0	2,851	0.00%
2023/05/04	1	229.00	0	0.00	229.50	1	2,924	0.03%
2023/05/03	1	229.50	0	0.00	229.50	1	2,972	0.03%
2023/05/02	1	234.50	0	0.00	235.00	1	3,091	0.03%
2023/04/28	0	231.50	0	0.00	235.00	0	3,199	0.00%
2023/04/26	1	229.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	0	230.00	0	0.00	229.50	0	3,247	0.00%
2023/04/24	2	235.75	0	0.00	236.00	2	3,224	0.06%
2023/04/21	2	238.00	1	238.00	238.00	1	3,216	0.03%
2023/04/20	6	245.75	0	0.00	244.00	6	3,196	0.19%
2023/04/19	1	252.00	0.1	253.50	251.50	0.9	3,212	0.03%
2023/04/18	1	254.01	0	0.00	255.00	1	3,208	0.03%
2023/04/17	2	257.25	0	0.00	257.00	2	3,203	0.06%
2023/04/14	0	0.00	5	263.50	262.00	-5	3,188	-0.16%
2023/04/13	0	0.00	0.2	262.00	261.00	-0.2	3,175	0.00%
2023/04/12	0	0.00	1	262.00	261.50	-1	3,166	-0.03%
2023/04/11	0	0.00	13.1	259.00	260.50	-13.1	3,146	-0.42%
2023/04/10	0	0.00	0	253.50	254.00	0	3,086	0.00%
2023/04/07	0	0.00	1	252.00	251.00	-1	3,062	-0.03%
2023/04/06	2	245.25	0	0.00	244.50	2	3,036	0.07%
2023/03/31	0	0.00	1	250.50	250.50	-1	3,011	-0.03%
2023/03/30	0	246.00	0	0.00	245.50	0	2,985	0.00%
2023/03/29	0	243.50	0.2	246.00	243.50	-0.2	2,972	-0.01%
2023/03/28	1	244.00	0	0.00	244.00	1	2,955	0.03%
2023/03/24	0	0.00	0	250.00	250.00	0	2,951	0.00%
2023/03/23	1	247.50	35	247.00	248.00	-34	2,954	-1.15%
2023/03/22	1	253.00	8	252.13	251.50	-7	2,951	-0.24%
2023/03/21	1	253.00	0	252.00	252.50	1	2,939	0.03%
2023/03/20	1	252.50	1	254.50	253.00	0	2,910	0.00%
2023/03/17	0	0.00	2	255.49	252.50	-2	2,895	-0.07%
2023/03/16	3	244.67	1	245.50	245.00	2	2,830	0.07%
2023/03/15	1	245.50	2	248.75	248.50	-1	2,824	-0.04%
2023/03/14	2	240.75	1	242.50	241.50	1	2,788	0.04%
2023/03/13	3	243.00	1	245.00	244.00	2	2,772	0.07%
2023/03/10	6	248.84	0	0.00	247.00	6	2,745	0.22%
2023/03/09	8	258.31	1	256.00	255.00	7	2,758	0.25%
2023/03/08	14.1	264.29	9	266.83	261.50	5.1	2,725	0.19%
2023/03/07	3	262.34	12.1	266.54	263.00	-9	2,627	-0.34%
2023/03/06	1	250.00	2.1	250.50	249.00	-1.1	2,480	-0.04%
2023/03/03	2	246.75	0	0.00	246.50	2	2,458	0.08%
2023/03/02	0	0.00	0	249.00	249.50	0	2,447	0.00%
2023/03/01	2	250.00	2	249.75	248.00	0	2,420	0.00%
2023/02/24	2	247.75	7	249.14	251.00	-5	2,316	-0.22%
2023/02/23	0	245.00	0	0.00	245.00	0	2,245	0.00%
2023/02/22	2.1	247.00	1	248.00	247.00	1.1	2,207	0.05%
2023/02/21	8	250.38	13	249.38	247.50	-5	2,155	-0.23%
2023/02/20	1	235.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	1	234.50	2	237.00	237.50	-1	2,017	-0.05%
2023/02/16	2	233.75	1	239.00	232.00	1	1,997	0.05%
2023/02/15	5	240.00	2	239.75	238.00	3	1,968	0.15%
2023/02/14	7.1	241.91	5	246.00	241.00	2.1	1,946	0.11%
2023/02/13	1.4	239.00	1	240.50	241.50	0.4	1,888	0.02%
2023/02/10	17.1	243.39	1	242.00	237.00	16.1	1,844	0.87%
2023/02/09	13	246.00	3	247.32	246.00	10	1,784	0.56%
2023/02/08	20	248.98	4.5	246.40	246.50	15.5	1,736	0.89%
2023/02/07	0	0.00	9	232.39	232.00	-9	1,613	-0.56%
2023/02/03	7	229.50	10	229.25	229.50	-3	1,557	-0.19%
2023/02/02	2.5	231.80	16	226.56	231.50	-13.5	1,524	-0.89%
2023/02/01	1	226.50	11	225.82	225.00	-10	1,452	-0.69%
2023/01/31	5.1	225.06	2	222.50	223.00	3.1	1,400	0.22%
2023/01/30	0	0.00	8.1	216.64	221.50	-8.1	1,263	-0.64%
2023/01/17	3	198.67	4	200.00	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	4	192.50	193.50	-4	1,124	-0.36%
2023/01/12	2	189.00	0	0.00	188.50	2	1,151	0.17%
2023/01/11	3	192.17	3	191.00	191.50	0	1,172	0.00%
2023/01/09	1	188.50	5	191.90	192.00	-4	1,176	-0.34%
2023/01/06	2	185.50	0	0.00	185.50	2	1,150	0.17%
2022/12/30	0	0.00	1	182.50	182.50	-1	1,247	-0.08%
2022/12/29	1	178.50	0	0.00	180.00	1	1,240	0.08%
2022/12/28	2	182.00	0	0.00	183.00	2	1,253	0.16%
2022/12/26	0	0.00	0.1	182.00	181.00	-0.1	1,271	-0.01%
2022/12/21	3	182.00	1	182.00	181.00	2	1,319	0.15%
2022/12/19	6	186.17	0	0.00	185.00	6	1,361	0.44%
2022/12/16	2	183.00	1	184.50	190.50	1	1,359	0.07%
2022/12/15	9	186.67	0	0.00	187.00	9	1,343	0.67%
2022/12/14	3	189.50	0	0.00	189.00	3	1,341	0.22%
2022/12/13	3	184.83	1	185.00	183.00	2	1,331	0.15%
2022/12/12	0	0.00	1	185.00	185.50	-1	1,327	-0.08%
2022/12/09	2	185.00	1	187.00	186.00	1	1,348	0.07%
2022/12/08	0	0.00	1	182.00	182.00	-1	1,345	-0.07%
2022/12/07	3	184.34	1	184.50	184.00	2	1,362	0.15%
2022/12/06	8	192.38	0	0.00	189.00	8	1,350	0.59%
2022/12/05	3	194.17	0	0.00	193.50	3	1,346	0.22%
2022/12/02	2	192.50	0	0.00	192.00	2	1,360	0.15%
2022/12/01	1	193.50	1	193.00	193.00	0	1,390	0.00%
2022/11/30	1	187.00	1	187.00	186.00	0	1,363	0.00%
2022/11/25	1	184.50	0	0.00	184.00	1	1,449	0.07%
2022/11/22	0	0.00	1	181.50	181.50	-1	1,503	-0.07%
2022/11/21	0	0.00	1	184.00	180.50	-1	1,509	-0.07%
2022/11/18	1	180.00	1	180.00	179.50	0	1,527	0.00%
2022/11/17	0	0.00	0.1	183.00	182.00	-0.1	1,573	0.00%
2022/11/16	0	0.00	7.6	184.97	184.50	-7.6	1,584	-0.48%
2022/11/15	1	182.50	1	183.00	183.00	0	1,584	0.00%
2022/11/11	1	179.50	3.6	179.73	178.00	-2.6	1,596	-0.17%
2022/11/10	0	0.00	4	175.63	176.00	-4	1,609	-0.25%
2022/11/09	0	0.00	3	176.00	177.50	-3	1,662	-0.18%
2022/11/08	1	174.53	1	175.00	172.50	0	1,705	0.00%
2022/11/07	1	174.50	0	0.00	174.00	1	1,719	0.06%
2022/11/02	1	168.00	0	0.00	169.50	1	1,813	0.06%
2022/11/01	1	168.00	0	0.00	169.00	1	1,823	0.05%
2022/10/28	0	0.00	1	163.50	163.00	-1	1,876	-0.05%
2022/10/25	1.1	161.93	0	0.00	159.50	1.1	1,945	0.06%
2022/10/24	0	0.00	13	165.27	163.00	-13	1,975	-0.66%
2022/10/21	13	161.50	0	0.00	158.00	13	1,979	0.66%
2022/10/14	10	162.00	0	0.00	161.00	10	2,085	0.48%
2022/10/12	0	160.00	0	0.00	162.00	0	2,095	0.00%
2022/10/11	2	162.01	0	0.00	161.00	2	2,098	0.10%
2022/10/06	0	0.00	4	179.50	179.50	-4	2,085	-0.19%
2022/10/04	0	0.00	1	181.00	181.50	-1	2,172	-0.05%
2022/09/30	0.1	176.00	0	0.00	177.00	0.1	2,255	0.00%
2022/09/28	0	176.00	0	0.00	173.50	0	2,426	0.00%
2022/09/27	0	0.00	1	181.00	181.50	-1	2,441	-0.04%
2022/09/26	0.1	181.00	0	0.00	179.50	0.1	2,455	0.00%
2022/09/22	1	187.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	0.1	190.50	0	0.00	189.50	0.1	2,576	0.00%
2022/09/13	0.1	199.08	0	0.00	198.50	0.1	2,995	0.00%
2022/09/08	0	0.00	1	193.00	196.00	-1	3,177	-0.03%
2022/09/06	4.2	193.78	0	0.00	191.50	4.2	3,223	0.13%
2022/09/05	0	0.00	1	195.50	195.00	-1	3,286	-0.03%
2022/09/02	0.1	199.50	1	198.00	198.00	-0.9	3,339	-0.03%
2022/09/01	2.2	200.06	0	0.00	199.00	2.2	3,370	0.06%
2022/08/31	1.2	206.61	0	0.00	207.50	1.2	3,420	0.03%
2022/08/29	6.3	209.37	3	208.00	208.00	3.3	3,636	0.09%
2022/08/26	0	0.00	1	217.50	217.00	-1	3,711	-0.03%
2022/08/25	1.1	216.82	1	218.00	218.00	0.1	3,904	0.00%
2022/08/24	2.1	219.36	2.3	220.01	216.50	-0.2	4,043	0.00%
2022/08/23	1	214.50	0	0.00	217.50	1	4,499	0.02%
2022/08/19	0	0.00	1	221.50	219.50	-1	4,569	-0.02%
2022/08/18	1	219.00	5	218.00	218.50	-4	4,608	-0.09%
2022/08/17	0	0.00	8	219.31	221.50	-8	4,633	-0.17%
2022/08/16	1	216.00	2	221.00	216.00	-1	4,623	-0.02%
2022/08/15	0	0.00	1.4	219.07	217.50	-1.4	4,580	-0.03%
2022/08/12	0	0.00	8	210.25	210.50	-8	4,545	-0.18%
2022/08/11	14.1	208.32	2	209.25	209.50	12.1	4,537	0.27%
2022/08/09	0	0.00	5	207.50	209.00	-5	4,530	-0.11%
2022/08/08	1	210.50	12	212.67	213.50	-11	4,514	-0.24%
2022/08/05	2	209.75	10	210.00	210.00	-8	4,542	-0.18%
2022/08/04	6.1	205.95	1	206.50	206.50	5.1	4,564	0.11%
2022/08/03	1.1	209.68	3	210.50	209.50	-1.9	4,562	-0.04%
2022/08/02	5	209.60	0	0.00	210.50	5	4,559	0.11%
2022/08/01	5	211.90	2	213.75	214.00	3	4,554	0.07%
2022/07/29	43.3	214.04	0	0.00	215.50	43.3	4,514	0.96%
2022/07/28	2	219.75	0	0.00	219.00	2	4,472	0.04%
2022/07/27	0	215.50	0	0.00	217.50	0	4,446	0.00%
2022/07/26	4.1	214.88	1	217.00	214.00	3.1	4,428	0.07%
2022/07/25	6.3	216.62	4	219.00	218.50	2.3	4,404	0.05%
2022/07/22	6	233.58	4	231.25	231.00	2	4,303	0.05%
2022/07/21	2	226.50	2	225.00	229.00	0	4,295	0.00%
2022/07/20	0	0.00	1.1	228.45	227.00	-1.1	4,282	-0.03%
2022/07/19	0	0.00	4	227.50	227.50	-4	4,275	-0.09%
2022/07/18	0	0.00	1	227.50	229.50	-1	4,265	-0.02%
2022/07/15	0	0.00	0	225.00	223.00	0	4,244	0.00%
2022/07/14	1	217.00	2.1	221.33	222.50	-1.1	4,240	-0.03%
2022/07/13	1	222.00	1.1	222.32	221.00	-0.1	4,225	0.00%
2022/07/12	7.2	213.22	0	0.00	212.50	7.2	4,188	0.17%
2022/07/11	1.1	236.76	0	0.00	229.50	1.1	4,144	0.03%
2022/07/08	0	0.00	1	236.00	238.50	-1	4,111	-0.02%
2022/07/07	5	217.70	4	225.88	226.50	1	4,061	0.02%
2022/07/06	0	0.00	0	221.00	221.00	0	3,985	0.00%
2022/07/05	2	230.75	2	224.01	227.50	0	3,924	0.00%
2022/07/01	0	230.09	1	228.00	228.00	-1	3,897	-0.03%
2022/06/30	1.1	241.55	3	240.00	238.50	-2	3,875	-0.05%
2022/06/29	4	249.63	0	0.00	251.00	4	3,829	0.10%
2022/06/28	2	254.00	0	0.00	251.50	2	3,805	0.05%
2022/06/27	4.1	252.56	8	257.31	257.50	-3.9	3,782	-0.10%
2022/06/24	1	245.00	2	248.50	248.00	-1	3,708	-0.03%
2022/06/23	1	236.00	2	240.25	241.00	-1	3,667	-0.03%
2022/06/22	2.1	240.38	1	237.00	237.50	1.1	3,603	0.03%
2022/06/21	5	241.10	5	242.70	243.50	0	3,529	0.00%
2022/06/20	0.1	235.94	0	0.00	229.00	0.1	3,456	0.00%
2022/06/17	1	239.00	0	0.00	242.00	1	3,409	0.03%
2022/06/16	1	257.00	1	255.00	252.00	0	3,305	0.00%
2022/06/15	0	249.50	0	0.00	251.50	0	3,269	0.00%
2022/06/10	1	263.00	1	261.50	262.50	0	3,118	0.00%
2022/06/09	3	266.50	2	264.75	267.00	1	3,071	0.03%
2022/06/08	3	263.33	53.6	265.86	268.00	-50.6	2,986	-1.69%
2022/06/07	56	254.34	7	256.50	261.50	49	2,878	1.70%
2022/06/06	2	250.00	1.5	252.67	251.00	0.5	2,759	0.02%
2022/06/02	10.5	251.64	6.1	249.70	250.00	4.4	2,683	0.16%
2022/06/01	8.5	240.88	6.3	244.94	247.50	2.2	2,507	0.09%
2022/05/31	5.1	228.63	0.1	228.00	225.00	5	2,368	0.21%
2022/05/30	2	220.50	2	229.02	227.50	0	1,888	0.00%
2022/05/26	1	212.00	0	0.00	212.50	1	1,861	0.05%
2022/05/24	3.1	214.71	1	214.00	213.50	2.1	1,802	0.12%
2022/05/20	1	219.00	0	0.00	216.50	1	1,780	0.06%
2022/05/18	1	223.50	0	0.00	223.00	1	1,742	0.06%
2022/05/17	0	0.00	2	229.50	229.00	-2	1,708	-0.12%
2022/05/13	2	216.00	0	0.00	216.00	2	1,664	0.12%
2022/05/12	1.1	225.00	0	0.00	219.50	1.1	1,624	0.06%
2022/05/11	0	0.00	3	236.50	235.00	-3	1,579	-0.19%
2022/05/09	0	0.00	1	234.00	234.00	-1	1,571	-0.06%
2022/05/06	0	0.00	1	227.50	229.50	-1	1,557	-0.06%
2022/05/05	0	0.00	2	228.00	229.00	-2	1,556	-0.13%
2022/04/29	0	0.00	0.2	220.00	220.50	-0.2	1,589	-0.01%
2022/04/25	1.1	216.18	0	0.00	219.00	1.1	1,601	0.07%
2022/04/18	0	226.00	0	0.00	226.00	0	1,640	0.00%
2022/04/15	0	226.00	0	0.00	225.00	0	1,650	0.00%
2022/04/13	0	0.00	1	231.99	232.00	-1	1,714	-0.06%
2022/04/12	1	229.00	0	0.00	230.50	1	1,713	0.06%
2022/04/11	0.1	231.33	5	230.10	229.00	-4.9	1,712	-0.29%
2022/04/07	1	238.50	0	0.00	235.00	1	1,684	0.06%
2022/03/31	3	241.67	2	243.00	240.00	1	1,674	0.06%
2022/03/30	3.1	240.39	0	0.00	241.00	3.1	1,674	0.19%
2022/03/29	1	240.00	0	0.00	239.50	1	1,645	0.06%
2022/03/28	4	238.50	0	0.00	239.50	4	1,634	0.24%
2022/03/25	1	243.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1	248.50	0	0.00	247.50	1	1,592	0.06%
2022/03/17	1.2	259.00	0	0.00	260.50	1.2	1,535	0.08%
2022/03/16	0	0.00	1	254.50	256.50	-1	1,514	-0.07%
2022/03/14	0	0.00	1	256.00	256.50	-1	1,518	-0.07%
2022/03/11	1	256.00	1	256.50	257.50	0	1,523	0.00%
2022/03/10	0	0.00	1	250.00	250.50	-1	1,508	-0.07%
2022/03/09	3.1	239.39	1.1	240.85	237.50	2	1,491	0.13%
2022/03/08	2.3	245.33	0	247.00	240.50	2.3	1,475	0.15%
2022/03/07	0	249.36	0	0.00	248.00	0	1,453	0.00%
2022/03/04	4	255.50	0	0.00	255.00	4	1,471	0.27%
2022/03/03	0	0.00	1	261.00	261.50	-1	1,450	-0.07%
2022/03/02	3	253.01	2	254.25	255.50	1	1,441	0.07%
2022/03/01	3	258.33	0	0.00	261.00	3	1,415	0.21%
2022/02/25	1	264.50	5	264.00	264.50	-4	1,375	-0.29%
2022/02/24	2	268.01	1	272.00	268.00	1	1,375	0.07%
2022/02/23	0	0.00	2	274.00	275.00	-2	1,360	-0.15%
2022/02/22	3	276.50	0	0.00	273.00	3	1,385	0.22%
2022/02/21	0	0.00	4	281.25	281.50	-4	1,397	-0.29%
2022/02/18	3	276.83	1	277.00	276.50	2	1,436	0.14%
2022/02/17	0	279.00	0	0.00	278.50	0	1,473	0.00%
2022/02/16	0	276.50	0	0.00	276.00	0	1,501	0.00%
2022/02/15	0	273.50	3	273.50	272.50	-3	1,547	-0.19%
2022/02/14	0	272.00	1	271.50	272.00	-1	1,629	-0.06%
2022/02/11	0	277.33	0	0.00	276.50	0	1,662	0.00%
2022/02/10	1	280.50	0	0.00	283.00	1	1,700	0.06%
2022/02/08	0	273.00	0	0.00	270.50	0	1,707	0.00%
2022/01/25	0	261.50	0	0.00	261.50	0	1,705	0.00%
2022/01/24	0	0.00	1	264.00	265.50	-1	1,688	-0.06%
2022/01/21	2	270.01	1	267.00	267.00	1	1,673	0.06%
2022/01/18	1	278.00	2	277.00	277.00	-1	1,634	-0.06%
2022/01/14	0	280.00	3	281.00	279.00	-3	1,615	-0.19%
2022/01/13	4	284.64	5	284.00	283.50	-1	1,609	-0.06%
2022/01/12	0	0.00	2	289.50	290.00	-2	1,605	-0.12%
2022/01/11	3	286.01	1	286.50	286.50	2	1,604	0.13%
2022/01/10	2	295.75	0	0.00	296.50	2	1,554	0.13%
2022/01/07	5	300.70	0	0.00	298.00	5	1,546	0.32%
2022/01/06	2	307.00	2	310.00	309.00	0	1,511	0.00%
2022/01/05	2	305.75	0	0.00	302.50	2	1,473	0.14%
2022/01/03	1	304.00	1	301.00	300.50	0	1,453	0.00%
2021/12/30	2	305.50	1.1	306.05	306.50	0.9	1,469	0.06%
2021/12/29	2	309.25	1	310.00	310.00	1	1,478	0.07%
2021/12/28	1	306.98	1	307.00	307.00	0	1,486	0.00%
2021/12/24	0	0.00	1	297.00	297.00	-1	1,496	-0.07%
2021/12/17	0	0.00	2	291.75	295.00	-2	1,534	-0.13%
2021/12/16	2	287.50	1	286.50	288.50	1	1,519	0.07%
2021/12/15	0	288.00	0	0.00	287.00	0	1,524	0.00%
2021/12/13	0	0.00	2	290.25	291.00	-2	1,552	-0.13%
2021/12/09	1	293.00	2	295.00	293.50	-1	1,563	-0.06%
2021/12/08	0	0.00	1	292.01	292.50	-1	1,550	-0.07%
2021/12/07	1	288.50	1	289.00	289.00	0	1,543	0.00%
2021/12/06	0	0.00	1	290.00	286.50	-1	1,533	-0.07%
2021/12/03	5	282.50	0	0.00	282.50	5	1,552	0.32%
2021/12/02	0	0.00	3	284.00	285.00	-3	1,595	-0.19%
2021/12/01	1	283.00	0	0.00	283.50	1	1,591	0.06%
2021/11/30	3	282.17	0	0.00	285.50	3	1,591	0.19%
2021/11/29	3	280.00	0	0.00	279.00	3	1,555	0.19%
2021/11/26	3	282.83	1	281.00	281.00	2	1,549	0.13%
2021/11/25	6	289.50	0	0.00	288.50	6	1,535	0.39%
2021/11/24	0.6	291.00	0	0.00	290.50	0.6	1,536	0.04%
2021/11/23	0	0.00	2	291.75	292.00	-2	1,551	-0.13%
2021/11/19	1	285.50	0	0.00	286.00	1	1,527	0.07%
2021/11/18	3	292.67	1	293.00	293.50	2	1,505	0.13%
2021/11/17	2	288.50	3	292.00	292.00	-1	1,493	-0.07%
2021/11/16	0	286.00	2	286.50	286.00	-2	1,460	-0.14%
2021/11/12	4	283.88	2	284.50	283.50	2	1,430	0.14%
2021/11/11	6	278.58	1	279.50	278.00	5	1,397	0.36%
2021/11/10	1	285.01	0	0.00	284.50	1	1,338	0.08%
2021/11/09	2	292.00	1	292.50	290.00	1	1,300	0.08%
2021/11/08	3	299.17	0	0.00	299.00	3	1,257	0.24%
2021/11/05	0	0.00	1	318.00	318.00	-1	1,225	-0.08%
2021/11/04	1	312.00	1	314.50	312.00	0	1,242	0.00%
2021/11/03	1	320.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	1	318.00	319.50	-1	1,301	-0.08%
2021/10/28	1	308.00	0	0.00	308.00	1	1,330	0.08%
2021/10/27	0	0.00	0	311.50	312.50	0	1,349	0.00%
2021/10/26	0	0.00	1	311.00	313.00	-1	1,412	-0.07%
2021/10/25	2	303.50	0	0.00	304.00	2	1,423	0.14%
2021/10/22	0	309.25	0	0.00	307.00	0	1,459	0.00%
2021/10/21	3	312.83	1	314.00	312.50	2	1,507	0.13%
2021/10/19	0	0.00	3	309.00	311.00	-3	1,494	-0.20%
2021/10/15	1	298.00	0	0.00	300.00	1	1,493	0.07%
2021/10/14	2	302.50	1	305.50	302.50	1	1,485	0.07%
2021/10/13	2	297.00	0	0.00	296.00	2	1,479	0.14%
2021/10/07	2	295.75	1	299.50	296.50	1	1,470	0.07%
2021/10/04	0	0.00	0.2	292.50	283.50	-0.2	1,432	-0.01%
2021/10/01	6	293.01	0	0.00	289.50	6	1,423	0.42%
2021/09/29	5	309.20	3	311.17	310.50	2	1,389	0.14%
2021/09/28	2	311.00	1	317.00	310.00	1	1,376	0.07%
2021/09/27	4	318.75	1	324.50	317.00	3	1,366	0.22%
2021/09/23	1	325.50	2	331.00	332.00	-1	1,357	-0.07%
2021/09/22	2	325.00	0	0.00	321.00	2	1,363	0.15%
2021/09/16	0	321.00	0	0.00	330.50	0	1,337	0.00%
2021/09/14	0	337.50	0	0.00	338.50	0	1,346	0.00%
2021/09/10	0	0.00	1	338.50	339.00	-1	1,353	-0.07%
2021/09/08	1	339.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	0	338.50	3	338.67	341.50	-3	1,352	-0.22%
2021/09/06	0	326.00	1	323.50	323.00	-1	1,308	-0.08%
2021/09/03	1	331.00	0	0.00	331.00	1	1,320	0.08%
2021/08/27	0	0.00	3	316.00	330.00	-3	1,354	-0.22%
2021/08/24	0	0.00	7	313.50	316.00	-7	1,379	-0.51%
2021/08/20	2	306.00	0	0.00	305.00	2	1,424	0.14%
2021/08/19	0	0.00	5	312.30	313.50	-5	1,426	-0.35%
2021/08/18	0	315.00	0	0.00	322.00	0	1,413	0.00%
2021/08/17	4	312.75	3	311.00	310.00	1	1,404	0.07%
2021/08/12	0	0.00	1	342.00	338.50	-1	1,426	-0.07%
2021/08/11	1	344.00	0	0.00	344.00	1	1,436	0.07%
2021/08/10	1	352.00	0	0.00	355.00	1	1,447	0.07%
2021/08/09	5	350.00	1	351.00	347.00	4	1,461	0.27%
2021/08/06	0	0.00	0	348.00	346.00	0	1,471	0.00%
2021/08/05	1	342.50	0	0.00	343.00	1	1,464	0.07%
2021/08/04	2	339.50	1	341.00	341.00	1	1,571	0.06%
2021/08/03	1	344.50	0	0.00	342.00	1	1,604	0.06%
2021/08/02	1	332.00	0	0.00	333.00	1	1,616	0.06%
2021/07/30	4	325.25	0	0.00	320.00	4	1,642	0.24%
2021/07/28	1	341.50	0	0.00	340.50	1	1,636	0.06%
2021/07/27	3	358.48	0	0.00	355.50	3	1,627	0.19%
2021/07/26	0	0.00	1	392.00	381.00	-1	1,599	-0.06%
2021/07/23	1	380.50	0	0.00	381.50	1	1,615	0.06%
2021/07/19	0	0.00	4	388.00	389.50	-4	1,645	-0.24%
2021/07/16	1	387.50	9	386.89	392.00	-8	1,678	-0.48%
2021/07/15	1	391.00	0	0.00	389.50	1	1,706	0.06%
2021/07/14	1	390.00	2	392.00	386.50	-1	1,711	-0.06%
2021/07/13	4	390.38	2	391.00	391.50	2	1,714	0.12%
2021/07/09	2	380.25	0	0.00	380.50	2	1,743	0.11%
2021/07/08	11	389.55	0	391.50	388.00	11	1,794	0.61%
2021/07/07	0	0.00	6	396.00	396.00	-6	1,805	-0.33%
2021/07/02	0	0.00	10	399.00	399.00	-10	1,825	-0.55%
2021/07/01	0	0.00	10	386.00	389.00	-10	1,816	-0.55%
2021/06/29	12	391.88	11	391.32	392.50	1	1,817	0.06%
2021/06/24	0	0.00	1	413.00	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	13	401.08	400.50	-13	1,807	-0.72%
2021/06/22	0	0.00	5	394.20	392.00	-5	1,817	-0.28%
2021/06/21	11	393.77	0	0.00	392.00	11	1,846	0.60%
2021/06/18	0	0.00	20	398.95	400.00	-20	1,873	-1.07%
2021/06/17	1	384.50	5	381.00	383.50	-4	1,847	-0.22%
2021/06/11	0.2	391.50	1	384.50	383.50	-0.8	1,907	-0.04%
2021/06/10	0	385.50	0	0.00	391.50	0	1,903	0.00%
2021/06/09	11	386.64	11	385.00	384.50	0	1,904	0.00%
2021/06/08	2	380.00	2	379.50	382.00	0	1,906	0.00%
2021/06/07	0	0.00	7	381.68	382.50	-7	1,926	-0.36%
2021/06/04	0	0.00	0.1	373.50	373.00	-0.1	1,936	-0.01%
2021/06/03	1	376.50	0	0.00	376.50	1	2,000	0.05%
2021/06/02	9	379.44	4	381.25	376.50	5	2,057	0.24%
2021/05/31	0	0.00	2	374.00	368.00	-2	2,085	-0.10%
2021/05/25	1	358.00	0	0.00	356.50	1	2,150	0.05%
2021/05/21	0	349.50	0	0.00	351.50	0	2,169	0.00%
2021/05/20	3	335.50	4	336.63	337.50	-1	2,159	-0.05%
2021/05/19	3	332.14	3	331.83	331.50	0	2,181	0.00%
2021/05/18	0	337.00	3	327.50	339.50	-3	2,201	-0.14%
2021/05/17	0	0.00	0	320.00	318.00	0	2,247	0.00%
2021/05/14	3	328.67	6	333.75	330.50	-3	2,222	-0.13%
2021/05/13	1	314.00	4	319.63	320.00	-3	2,210	-0.14%
2021/05/12	6	316.26	11.2	331.00	320.00	-5.2	2,212	-0.23%
2021/05/11	5	348.60	0	0.00	340.00	5	2,144	0.23%
2021/05/10	1	369.00	0	0.00	372.00	1	2,132	0.05%
2021/05/07	6	370.58	1	370.00	372.00	5	2,153	0.23%
2021/05/06	1	383.00	1	378.50	380.00	0	2,149	0.00%
2021/05/05	16	385.41	0	0.00	374.50	16	2,147	0.75%
2021/05/04	3	395.50	0.1	399.00	394.00	2.9	2,133	0.13%
2021/05/03	0.1	424.50	0	0.00	410.00	0.1	2,117	0.00%
2021/04/29	0	0.00	1	420.50	425.00	-1	2,125	-0.05%
2021/04/28	0	0.00	1	420.00	418.00	-1	2,181	-0.05%
2021/04/26	0	0.00	2	416.50	416.00	-2	2,198	-0.09%
2021/04/23	1	409.00	8	416.06	416.50	-7	2,198	-0.32%
2021/04/22	0	0.00	4.2	418.86	414.00	-4.2	2,227	-0.19%
2021/04/21	4	406.75	2	407.50	405.50	2	2,215	0.09%
2021/04/15	1	418.00	2	421.75	424.00	-1	2,385	-0.04%
2021/04/14	1	416.00	13	418.31	423.00	-12	2,403	-0.50%
2021/04/13	0	0.00	1	408.00	402.00	-1	2,376	-0.04%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/08	0	0.00	0	415.00	415.50	0	2,511	0.00%
2021/03/31	0	404.00	0	406.50	402.50	0	2,514	0.00%
2021/03/30	0	0.00	0.1	407.00	407.00	-0.1	2,514	0.00%
2021/03/26	1	402.00	1	400.00	403.00	0	2,559	0.00%
2021/03/24	3	394.50	0	0.00	395.50	3	2,616	0.11%
2021/03/23	5.3	404.39	2	404.50	403.50	3.3	2,726	0.12%
2021/03/19	1	419.50	0.1	417.50	411.00	0.9	2,869	0.03%
2021/03/18	0	0.00	0.1	425.00	427.50	-0.1	2,862	0.00%
2021/03/16	4	423.88	0.4	424.53	428.00	3.6	2,961	0.12%
2021/03/15	0	0.00	0.5	429.56	428.00	-0.5	2,966	-0.02%
2021/03/12	0.1	427.64	0	427.50	429.50	0.1	2,959	0.00%
2021/03/11	0	0.00	2	431.67	430.50	-2	2,963	-0.07%
2021/03/09	2	407.00	1	411.00	410.00	1	2,954	0.03%
2021/03/08	1	438.50	5	432.80	432.00	-4	2,909	-0.14%
2021/03/05	4.1	408.66	4	408.88	416.00	0.1	2,873	0.00%
2021/03/04	2.1	413.59	1	418.50	413.00	1.1	2,900	0.04%
2021/03/03	1.2	409.33	15.1	413.62	420.00	-13.9	2,873	-0.48%
2021/02/26	6.1	395.21	0	0.00	399.00	6.1	2,813	0.22%
2021/02/25	0	0.00	1	410.00	411.00	-1	2,778	-0.04%
2021/02/24	7	397.93	0	0.00	395.50	7	2,762	0.25%
2021/02/23	1	406.00	1	406.00	406.50	0	2,741	0.00%
2021/02/22	0	0.00	1	412.50	412.00	-1	2,729	-0.04%
2021/02/19	3	403.17	0	0.00	403.00	3	2,708	0.11%
2021/02/18	2.3	419.70	1	418.00	420.00	1.3	2,681	0.05%
2021/02/17	0	0.00	2	434.25	428.00	-2	2,673	-0.07%
2021/02/04	0	0.00	0.2	401.99	397.50	-0.2	2,660	-0.01%
2021/02/03	0.1	409.50	0	0.00	409.50	0.1	2,718	0.00%
2021/02/02	1.3	398.91	2	402.00	405.00	-0.7	2,770	-0.03%
2021/02/01	4	386.75	0.1	392.00	394.00	3.9	2,748	0.14%
2021/01/29	1	397.91	0	0.00	396.00	1	2,722	0.04%
2021/01/28	4	409.13	3.5	414.97	408.50	0.5	2,673	0.02%
2021/01/27	7	431.93	3.1	434.78	431.00	3.9	2,654	0.15%
2021/01/26	6	447.58	6	445.08	445.00	0	2,618	0.00%
2021/01/25	0	0.00	0.1	449.50	449.50	-0.1	2,631	0.00%
2021/01/22	2	454.25	0	0.00	452.50	2	2,717	0.07%
2021/01/21	1	461.94	7.3	459.46	463.00	-6.3	2,694	-0.23%
2021/01/20	3	436.17	1	434.00	438.00	2	2,622	0.08%
2021/01/19	1	441.48	1	436.50	441.50	0	2,607	0.00%
2021/01/18	0	0.00	3	428.00	436.00	-3	2,595	-0.12%
2021/01/15	4	439.26	0.1	439.20	434.00	3.9	2,582	0.15%
2021/01/13	11	447.59	4	450.50	447.50	7	2,559	0.27%
2021/01/12	1	449.50	3.1	447.67	446.50	-2.1	2,533	-0.08%
2021/01/08	0	0.00	1.1	430.04	433.00	-1.1	2,432	-0.04%
2021/01/07	0	0.00	4.3	418.77	418.00	-4.3	2,385	-0.18%
2021/01/06	2	406.00	1	401.00	404.50	1	2,365	0.04%
2021/01/05	1.3	412.42	3.7	412.83	413.00	-2.4	2,342	-0.10%
2021/01/04	1	384.50	0	388.00	384.00	1	2,291	0.04%
2020/12/31	0.5	382.50	1.1	384.67	384.50	-0.6	2,325	-0.03%
2020/12/30	0	0.00	4.5	380.44	379.00	-4.5	2,326	-0.19%
2020/12/28	0	0.00	0.1	374.00	377.00	-0.1	2,353	0.00%
2020/12/24	2	375.00	0.5	376.50	377.00	1.5	2,339	0.06%
2020/12/23	1	377.00	1.2	370.75	376.50	-0.2	2,343	-0.01%
2020/12/22	4	377.88	0	0.00	368.00	4	2,338	0.17%
2020/12/18	2.3	382.91	1.1	378.71	386.00	1.2	2,369	0.05%
2020/12/17	1	382.00	1	390.00	375.50	0	2,367	0.00%
2020/12/16	3	361.82	31	366.95	372.00	-28	2,290	-1.22%
2020/12/15	0	0.00	1	339.93	338.50	-1	2,224	-0.05%
2020/12/14	1	331.00	0.1	343.00	331.50	0.9	2,225	0.04%
2020/12/11	0.1	339.00	13	343.69	343.50	-12.9	2,229	-0.58%
2020/12/10	0.1	334.75	7.1	337.37	335.00	-7	2,170	-0.32%
2020/12/08	0	0.00	0.1	319.50	321.00	-0.1	2,103	0.00%
2020/12/04	1	322.00	1	321.50	322.00	0	2,121	0.00%
2020/12/03	0	0.00	0	322.00	321.50	0	2,123	0.00%
2020/12/02	0	0.00	2.1	318.46	317.50	-2.1	2,099	-0.10%
2020/12/01	10	308.01	13	312.19	314.00	-3	2,088	-0.14%
2020/11/30	0	305.13	2.2	304.53	305.50	-2.1	2,069	-0.10%
2020/11/24	0	0.00	1	293.50	295.00	-1	2,117	-0.05%
2020/11/19	1	296.00	5	298.00	298.00	-4	2,138	-0.19%
2020/11/17	0.5	296.00	0	0.00	297.00	0.5	2,169	0.02%
2020/11/16	2	298.00	0.7	297.00	298.50	1.3	2,233	0.06%
2020/11/13	7	294.79	17	294.50	295.00	-10	2,243	-0.45%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	1	286.00	2	289.50	292.00	-1	2,348	-0.04%
2020/11/10	1.1	282.36	8	284.88	282.00	-6.9	2,296	-0.30%
2020/11/06	1	266.01	0	0.00	264.50	1	2,261	0.04%
2020/11/05	0	0.00	15.3	265.16	264.50	-15.3	2,274	-0.67%
2020/11/04	10	261.50	2	264.00	265.00	8	2,292	0.35%
2020/11/03	3	256.33	0	0.00	257.00	3	2,311	0.13%
2020/11/02	2	253.00	1	253.00	255.50	1	2,457	0.04%
2020/10/30	4	253.25	3.2	249.84	249.00	0.8	2,466	0.03%
2020/10/29	0.1	272.50	0	0.00	269.50	0.1	2,439	0.00%
2020/10/28	1	273.50	0	0.00	275.50	1	2,441	0.04%
2020/10/27	6.1	276.21	1	280.50	275.00	5.1	2,451	0.21%
2020/10/21	1	277.50	4	278.00	274.50	-3	2,516	-0.12%
2020/10/19	4	272.25	0	0.00	272.00	4	2,553	0.16%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	4	276.50	276.00	-4	2,591	-0.15%
2020/10/14	4	271.13	0	0.00	272.00	4	2,580	0.15%
2020/10/13	1	278.00	6.1	276.94	278.50	-5.1	2,571	-0.20%
2020/10/12	1	275.50	2	270.50	276.00	-1	2,589	-0.04%
2020/10/08	15	275.43	6.4	273.11	274.00	8.6	2,581	0.33%
2020/10/07	10	281.10	4	284.00	281.00	6	2,512	0.24%
2020/10/05	4	284.00	1	281.50	281.50	3	2,528	0.12%
2020/09/30	1	289.50	0	0.00	285.00	1	2,543	0.04%
2020/09/28	1	283.50	0	0.00	284.00	1	2,617	0.04%
2020/09/25	1	282.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	0	0.00	3	283.50	286.00	-3	2,631	-0.11%
2020/09/23	0	0.00	4.1	284.39	289.50	-4.1	2,592	-0.16%
2020/09/22	10	280.90	0	0.00	280.50	10	2,559	0.39%
2020/09/21	9	292.44	0	0.00	290.00	9	2,515	0.36%
2020/09/18	18	299.92	2	303.50	300.00	16	2,464	0.65%
2020/09/17	11	308.00	1	310.00	308.00	10	2,392	0.42%
2020/09/16	1	320.00	0.5	315.00	314.50	0.5	2,368	0.02%
2020/09/15	1	324.00	0	0.00	320.50	1	2,352	0.04%
2020/09/09	0	0.00	6	328.42	328.00	-6	2,429	-0.25%
2020/09/04	0	0.00	1	320.50	323.50	-1	2,523	-0.04%
2020/08/31	1	335.00	1	322.00	322.00	0	2,560	0.00%
2020/08/28	0.1	332.50	2	332.00	334.00	-1.9	2,542	-0.07%
2020/08/26	1	325.00	0	0.00	326.00	1	2,563	0.04%
2020/08/25	5	323.60	2	318.50	325.00	3	2,579	0.12%
2020/08/24	4	319.88	1	318.00	319.00	3	2,645	0.11%
2020/08/21	6	317.58	0	0.00	316.00	6	2,694	0.22%
2020/08/20	9	323.44	2	313.00	311.50	7	2,823	0.25%
2020/08/18	3.6	338.67	4	339.25	339.50	-0.4	2,919	-0.01%
2020/08/17	0	0.00	7	332.28	333.00	-7	2,863	-0.25%
2020/08/14	1	318.50	1	316.00	318.50	0	2,778	0.00%
2020/08/13	0	0.00	9	319.11	317.00	-9	2,766	-0.33%
2020/08/12	0	0.00	4	310.50	309.00	-4	2,734	-0.15%
2020/08/11	1	312.50	0	0.00	313.00	1	2,724	0.04%
2020/08/10	0	0.00	1	310.50	310.00	-1	2,732	-0.04%
2020/08/07	2	306.75	2	306.75	306.50	0	2,735	0.00%
2020/08/06	14	309.68	1.2	306.64	306.50	12.8	2,715	0.47%
2020/08/04	0	0.00	13	324.92	328.00	-13	2,584	-0.50%
2020/08/03	1	307.00	0	0.00	308.00	1	2,538	0.04%
2020/07/30	1	309.00	3	311.83	312.50	-2	2,705	-0.07%
2020/07/29	0	0.00	13	309.92	307.00	-13	2,724	-0.48%
2020/07/28	6	299.67	0	0.00	300.00	6	2,753	0.22%
2020/07/27	7	305.21	2	312.75	304.00	5	2,836	0.18%
2020/07/24	7	307.14	2	312.50	304.50	5	2,870	0.17%
2020/07/23	1	314.50	1	317.00	317.00	0	2,875	0.00%
2020/07/22	0	0.00	1	316.00	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	1	308.50	308.00	-1	2,889	-0.03%
2020/07/20	0	0.00	1	308.50	309.00	-1	2,934	-0.03%
2020/07/17	1	307.50	1	305.50	306.00	0	2,970	0.00%
2020/07/16	6	307.50	0	0.00	310.00	6	3,002	0.20%
2020/07/15	4	306.25	9	307.89	306.00	-5	2,996	-0.17%
2020/07/14	1	296.00	0.1	295.50	295.50	0.9	3,012	0.03%
2020/07/13	5	299.00	1	298.50	299.00	4	3,031	0.13%
2020/07/10	4	304.00	1	300.50	299.00	3	3,056	0.10%
2020/07/09	2	310.00	1	310.50	308.50	1	3,071	0.03%
2020/07/08	1	311.00	4	312.13	313.50	-3	3,079	-0.10%
2020/07/03	5	299.90	1	300.00	300.00	4	3,184	0.13%
2020/07/02	1	297.50	0	0.00	296.50	1	3,263	0.03%
2020/06/19	5	301.50	0	0.00	301.50	5	3,713	0.13%
2020/06/18	1	303.00	0	0.00	303.00	1	3,709	0.03%
2020/06/17	1	305.00	7	304.21	303.50	-6	3,746	-0.16%
2020/06/16	0	0.00	1	307.00	307.00	-1	3,820	-0.03%
2020/06/15	1	306.50	3	300.67	306.00	-2	3,858	-0.05%
2020/06/12	1	288.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	2	302.25	1	299.00	297.50	1	3,853	0.03%
2020/06/10	1	306.50	2	305.75	306.50	-1	3,872	-0.03%
2020/06/08	3	312.17	1	312.00	312.00	2	3,965	0.05%
2020/06/05	2	310.25	0	0.00	310.50	2	3,990	0.05%
2020/06/04	2	317.75	2	315.00	316.00	0	4,030	0.00%
2020/06/03	1	315.00	1	313.00	315.00	0	4,103	0.00%
2020/06/02	1	311.50	1	310.50	312.00	0	4,096	0.00%
2020/06/01	1	310.00	0	0.00	310.00	1	4,075	0.02%
2020/05/29	3	309.67	2	307.25	306.50	1	4,091	0.02%
2020/05/28	1	317.50	2	330.25	317.50	-1	4,046	-0.02%
2020/05/27	9	329.89	1	329.00	325.00	8	4,007	0.20%
2020/05/26	2	311.75	10	314.75	320.50	-8	3,906	-0.20%
2020/05/21	0	0.00	1	289.50	289.50	-1	3,768	-0.03%
2020/05/19	1	291.00	1	288.00	289.00	0	3,810	0.00%
2020/05/18	0	0.00	1	285.00	285.00	-1	3,843	-0.03%
2020/05/15	6	285.33	3	283.50	283.50	3	3,929	0.08%
2020/05/14	0	0.00	1	287.50	286.50	-1	3,948	-0.03%
2020/05/13	0.8	290.00	15	292.00	290.00	-14.2	3,951	-0.36%
2020/05/12	4	291.13	1	290.50	294.50	3	3,974	0.08%
2020/05/11	10	296.80	2	297.00	296.00	8	3,979	0.20%
2020/05/08	1	292.00	1	297.00	290.00	0	3,968	0.00%
2020/05/07	2	291.25	1	289.50	292.00	1	3,974	0.03%
2020/05/06	1	295.00	5	290.40	289.50	-4	4,002	-0.10%
2020/05/04	3	277.50	1	276.00	276.50	2	3,996	0.05%
2020/04/30	2.1	274.86	3	278.33	288.00	-0.9	3,998	-0.02%
2020/04/29	0	0.00	6	266.33	270.00	-6	3,995	-0.15%
2020/04/28	1	253.50	2	255.03	257.00	-1	3,997	-0.03%
2020/04/27	0	0.00	2	248.25	251.50	-2	4,099	-0.05%
2020/04/24	0	0.00	1	241.50	238.00	-1	4,184	-0.02%
2020/04/23	1	244.00	0	0.00	242.00	1	4,211	0.02%
2020/04/22	2	234.00	1	238.00	239.00	1	4,248	0.02%
2020/04/21	12	240.58	0	0.00	240.00	12	4,309	0.28%
2020/04/20	5	249.00	1	247.50	248.00	4	4,293	0.09%
2020/04/17	1	246.50	3	245.83	245.00	-2	4,367	-0.05%
2020/04/16	1	242.50	1	239.00	241.50	0	4,421	0.00%
2020/04/15	5	239.80	1	239.00	241.00	4	4,450	0.09%
2020/04/14	0	0.00	3	235.00	238.00	-3	4,431	-0.07%
2020/04/13	2	227.50	2	228.00	228.00	0	4,406	0.00%
2020/04/10	2	227.00	3	229.17	231.00	-1	4,380	-0.02%
2020/04/09	3	229.33	9	228.83	231.00	-6	4,348	-0.14%
2020/04/08	4	221.75	4	222.88	224.00	0	4,283	0.00%
2020/04/07	2	221.25	4	224.13	224.00	-2	4,200	-0.05%
2020/04/06	6	213.67	20	212.60	215.00	-14	4,116	-0.34%
2020/03/31	0	0.00	2	199.25	200.50	-2	3,980	-0.05%
2020/03/30	2	186.75	1	195.00	195.00	1	3,951	0.03%
2020/03/27	4	204.50	5	202.80	198.50	-1	3,883	-0.03%
2020/03/26	17	199.82	0	0.00	202.50	17	3,779	0.45%
2020/03/25	1	209.50	7	210.71	211.50	-6	3,695	-0.16%
2020/03/24	2	192.00	3	191.33	192.50	-1	3,683	-0.03%
2020/03/23	2	182.75	2	182.50	180.50	0	3,670	0.00%
2020/03/20	4	194.75	20	192.05	194.00	-16	3,640	-0.44%
2020/03/19	25	182.28	1	184.00	179.50	24	3,572	0.67%
2020/03/18	2	202.75	1	204.00	199.00	1	3,538	0.03%
2020/03/17	14	209.96	3	214.00	207.00	11	3,490	0.32%
2020/03/16	2	226.23	0	0.00	219.00	2	3,454	0.06%
2020/03/13	8	233.31	3	239.17	240.50	5	3,413	0.15%
2020/03/12	3	262.00	2	268.75	258.00	1	3,355	0.03%
2020/03/10	0	0.00	1	281.50	285.50	-1	3,261	-0.03%
2020/03/09	7	289.14	5	280.00	279.50	2	3,211	0.06%
2020/03/05	0	0.00	2.1	304.11	306.50	-2.1	3,171	-0.07%
2020/03/04	5	303.00	0	0.00	302.50	5	3,172	0.16%
2020/03/03	1.2	307.67	0	0.00	306.00	1.2	3,142	0.04%
2020/03/02	1	298.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	6	304.92	4	302.25	301.50	2	3,100	0.06%
2020/02/26	1	307.00	0	0.00	305.50	1	3,058	0.03%
2020/02/25	0	0.00	4	307.75	312.50	-4	3,052	-0.13%
2020/02/24	1	317.50	0	0.00	314.50	1	3,053	0.03%
2020/02/21	4	322.13	2	320.25	319.00	2	3,055	0.07%
2020/02/20	1	327.00	0	0.00	325.00	1	3,040	0.03%
2020/02/19	0	0.00	2	324.00	324.50	-2	3,011	-0.07%
2020/02/18	2	325.50	3	323.50	323.00	-1	2,982	-0.03%
2020/02/17	2	316.00	2	317.00	318.00	0	2,888	0.00%
2020/02/14	3	315.17	2	315.00	316.00	1	2,897	0.03%
2020/02/13	1	311.00	1	315.50	310.00	0	2,892	0.00%
2020/02/12	0	0.00	3	309.50	310.00	-3	2,872	-0.10%
2020/02/11	2	308.00	0	0.00	309.00	2	2,850	0.07%
2020/02/10	5	304.90	0	0.00	302.00	5	2,854	0.18%
2020/02/07	5	311.70	6	312.92	308.50	-1	2,844	-0.04%
2020/02/06	5	311.40	11	315.73	320.50	-6	2,790	-0.22%
2020/02/05	1	308.50	3	307.67	301.50	-2	2,748	-0.07%
2020/02/04	4	303.63	0	0.00	304.50	4	2,721	0.15%
2020/02/03	4	301.88	1	301.00	301.00	3	2,671	0.11%
2020/01/30	10	309.10	5	302.20	304.00	5	2,540	0.20%
2020/01/20	1	329.00	3	330.83	330.50	-2	2,433	-0.08%
2020/01/17	0	0.00	3	313.83	315.00	-3	2,299	-0.13%
2020/01/16	3	312.33	4	313.25	314.00	-1	2,275	-0.04%
2020/01/15	2	314.50	3	315.33	309.00	-1	2,210	-0.05%
2020/01/14	2	301.50	0	0.00	302.50	2	2,110	0.09%
2020/01/13	3	293.33	12.2	299.51	302.00	-9.2	2,078	-0.44%
2020/01/10	5	289.00	18	290.03	292.00	-13	2,000	-0.65%
2020/01/09	0	0.00	4	279.13	280.00	-4	1,892	-0.21%
2020/01/08	2	264.50	0	0.00	264.00	2	1,849	0.11%
2020/01/06	1	280.00	0	0.00	278.00	1	1,845	0.05%
2020/01/03	3	283.50	1.3	284.35	279.50	1.7	1,852	0.09%
2020/01/02	0	0.00	0.2	284.00	285.00	-0.2	1,856	-0.01%
2019/12/31	1	280.50	0	0.00	281.00	1	1,895	0.05%
2019/12/30	2	277.00	2	279.00	278.00	0	1,887	0.00%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/26	2	275.50	2	276.25	275.00	0	1,893	0.00%
2019/12/25	2	276.75	0	0.00	278.00	2	1,900	0.11%
2019/12/20	3	282.83	3	283.15	282.00	0	1,886	0.00%
2019/12/19	0	0.00	8	286.44	285.00	-8	1,874	-0.43%
2019/12/18	3	280.00	4	280.13	280.00	-1	1,852	-0.05%
2019/12/17	1	276.50	0	0.00	277.00	1	1,838	0.05%
2019/12/16	0	0.00	3	275.99	276.50	-3	1,839	-0.16%
2019/12/13	2	275.25	5	274.60	272.50	-3	1,833	-0.16%
2019/12/12	0	0.00	1	271.00	268.00	-1	1,805	-0.06%
2019/12/11	0	0.00	3	270.50	270.50	-3	1,797	-0.17%
2019/12/09	2	266.50	1	267.00	267.00	1	1,883	0.05%
2019/12/06	2	270.50	2	269.75	270.50	0	1,903	0.00%
2019/12/03	0	0.00	0.1	267.50	267.50	-0.1	1,979	0.00%
2019/12/02	1	265.50	5	265.00	265.00	-4	1,959	-0.20%
2019/11/29	3	258.33	0	0.00	260.50	3	1,918	0.16%
2019/11/28	0.1	262.00	0	0.00	262.00	0.1	1,912	0.01%
2019/11/26	0	0.00	6	261.00	263.00	-6	1,914	-0.31%
2019/11/25	2	256.50	0	0.00	256.50	2	1,891	0.11%
2019/11/22	2	254.50	0	0.00	254.00	2	1,894	0.11%
2019/11/20	2	256.00	0	0.00	256.00	2	1,887	0.11%
2019/11/15	0	0.00	2.1	260.00	259.50	-2.1	1,869	-0.11%
2019/11/13	3	255.67	2	263.00	264.50	1	1,861	0.05%
2019/11/12	2	263.00	0	0.00	263.00	2	1,822	0.11%
2019/11/11	0	0.00	2	265.00	265.00	-2	1,817	-0.11%
2019/11/08	0	0.00	4.1	264.37	264.00	-4.1	1,810	-0.23%
2019/11/07	2	262.50	0	0.00	263.50	2	1,826	0.11%
2019/11/06	0	0.00	0	270.00	270.00	0	1,823	0.00%
2019/11/04	2	272.25	6	273.08	275.00	-4	1,870	-0.21%
2019/11/01	0	0.00	1	265.50	266.50	-1	1,820	-0.05%
2019/10/29	1	264.00	0.1	264.00	264.00	0.9	1,834	0.05%
2019/10/28	1	267.50	2	266.75	268.50	-1	1,825	-0.05%
2019/10/25	0	0.00	3	262.83	264.00	-3	1,791	-0.17%
2019/10/23	2	257.25	0	0.00	256.50	2	1,776	0.11%
2019/10/22	1	264.00	0.1	262.00	262.00	0.9	1,799	0.05%
2019/10/18	0	0.00	2	265.00	265.00	-2	1,848	-0.11%
2019/10/16	1	263.50	0	0.00	264.50	1	1,832	0.05%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/14	1	260.00	2	262.75	262.50	-1	1,820	-0.05%
2019/10/09	1	255.50	0	0.00	254.50	1	1,789	0.06%
2019/10/07	6	253.25	5	256.20	258.00	1	1,763	0.06%
2019/10/01	0	0.00	5	271.00	271.00	-5	1,735	-0.29%
2019/09/25	0	0.00	1	272.00	272.50	-1	1,760	-0.06%
2019/09/24	0	0.00	5	273.90	274.50	-5	1,819	-0.27%
2019/09/23	1	275.00	1.1	275.84	275.50	-0.1	1,818	-0.01%
2019/09/19	2	272.00	2	270.50	270.50	0	1,785	0.00%
2019/09/18	0	0.00	1	275.50	274.00	-1	1,783	-0.06%
2019/09/17	1	275.00	3	276.00	277.00	-2	1,780	-0.11%
2019/09/16	0	0.00	1	272.50	273.50	-1	1,800	-0.06%
2019/09/12	0	0.00	3	273.50	273.50	-3	1,841	-0.16%
2019/09/10	0	0.00	2	269.50	265.50	-2	1,783	-0.11%
2019/09/09	0	0.00	5	261.50	262.00	-5	1,746	-0.29%
2019/09/05	1	264.00	21	264.02	263.00	-20	1,691	-1.18%
2019/09/03	0	0.00	1	257.50	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	1	257.00	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	4	255.00	254.50	-4	1,683	-0.24%
2019/08/29	1	255.00	1	250.50	250.50	0	1,708	0.00%
2019/08/27	0	0.00	2	249.25	248.50	-2	1,795	-0.11%
2019/08/26	3	242.33	0	0.00	245.50	3	1,808	0.17%
2019/08/23	0	0.00	1	251.00	252.00	-1	1,796	-0.06%
2019/08/22	0	0.00	1	251.00	250.00	-1	1,792	-0.06%
2019/08/20	2	253.25	1	252.00	251.50	1	1,831	0.05%
2019/08/16	2	246.75	0	0.00	246.00	2	1,865	0.11%
2019/08/13	0	0.00	0.1	246.00	245.00	-0.1	1,905	-0.01%
2019/08/12	1	249.50	0	0.00	252.00	1	1,937	0.05%
2019/08/08	1	247.00	2	250.25	250.50	-1	1,991	-0.05%
2019/08/07	5	243.20	0	0.00	242.00	5	2,022	0.25%
2019/08/06	1	241.50	2	248.25	249.00	-1	2,086	-0.05%
2019/08/05	14	252.86	1	252.50	252.00	13	2,114	0.61%
2019/08/02	13	264.73	1	266.00	261.50	12	2,153	0.56%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/30	0	0.00	1	278.00	274.50	-1	2,353	-0.04%
2019/07/26	1	279.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0	0.00	3	283.33	281.50	-3	2,546	-0.12%
2019/07/23	0	0.00	14	278.36	278.00	-14	2,555	-0.55%
2019/07/22	2	270.00	0	0.00	271.00	2	2,532	0.08%
2019/07/17	3	267.17	0	0.00	266.50	3	2,721	0.11%
2019/07/12	2	265.00	0	0.00	263.50	2	2,846	0.07%
2019/07/11	0	0.00	0.2	269.00	269.50	-0.2	2,875	-0.01%
2019/07/09	3	264.00	0	0.00	263.50	3	2,943	0.10%
2019/07/08	1	271.00	2	270.00	270.00	-1	2,959	-0.03%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/03	10	273.00	0	0.00	271.50	10	3,118	0.32%
2019/07/02	0	0.00	12	277.83	277.00	-12	3,197	-0.38%
2019/07/01	0	0.00	3	276.33	277.50	-3	3,255	-0.09%
2019/06/28	1	260.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	1	260.50	0	0.00	261.00	1	3,431	0.03%
2019/06/20	1	260.50	2	261.75	261.50	-1	3,595	-0.03%
2019/06/19	1	247.00	4	251.50	254.50	-3	3,595	-0.08%
2019/06/14	0	0.00	10	243.00	243.00	-10	3,624	-0.28%
2019/06/13	11	240.05	1	245.00	239.50	10	3,648	0.27%
2019/06/12	0	0.00	1	243.50	243.00	-1	3,664	-0.03%
2019/06/11	1	236.50	12	242.96	243.50	-11	3,677	-0.30%
2019/06/10	1	237.50	2	237.00	239.00	-1	3,664	-0.03%
2019/06/06	2	232.00	0	0.00	232.00	2	3,685	0.05%
2019/06/05	1	238.50	10	236.85	236.00	-9	3,722	-0.24%
2019/06/04	10	232.10	6	230.00	230.00	4	3,762	0.11%
2019/06/03	9	230.50	1	231.50	232.00	8	3,842	0.21%
2019/05/30	2	234.50	0	0.00	234.00	2	3,811	0.05%
2019/05/28	4	237.88	1	236.50	238.00	3	3,935	0.08%
2019/05/27	1	235.00	4	236.75	237.50	-3	4,036	-0.07%
2019/05/24	2	236.75	2	238.00	232.50	0	4,057	0.00%
2019/05/23	13	238.23	0	0.00	238.00	13	4,067	0.32%
2019/05/22	1	249.50	0	0.00	245.00	1	4,086	0.02%
2019/05/20	1	245.00	1	246.00	245.00	0	4,263	0.00%
2019/05/16	2	243.25	0	0.00	242.00	2	4,363	0.05%
2019/05/15	2	244.00	2	248.00	249.00	0	4,322	0.00%
2019/05/14	5	233.90	3	237.25	241.00	2	4,341	0.05%
2019/05/13	11	249.73	12	245.63	241.00	-1	4,263	-0.02%
2019/05/10	3	259.67	1	263.00	260.00	2	4,283	0.05%
2019/05/09	10	261.75	1	262.00	258.00	9	4,253	0.21%
2019/05/08	3	272.67	1	275.00	271.50	2	4,210	0.05%
2019/05/07	4	272.25	0	0.00	279.00	4	4,261	0.09%
2019/05/06	7	279.86	2	281.00	276.00	5	4,195	0.12%
2019/05/02	2	291.50	0	0.00	292.00	2	4,109	0.05%
2019/04/30	5	288.00	0	0.00	293.50	5	4,112	0.12%
2019/04/29	1	295.50	1	293.50	293.50	0	4,095	0.00%
2019/04/26	2	293.00	4	292.88	294.00	-2	4,106	-0.05%
2019/04/25	4	299.00	7	297.57	297.00	-3	4,124	-0.07%
2019/04/24	0	0.00	6	299.42	295.00	-6	4,189	-0.14%
2019/04/23	1	289.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	0	0.00	6	295.00	294.50	-6	4,190	-0.14%
2019/04/19	0	0.00	0.1	287.00	287.00	-0.1	4,144	0.00%
2019/04/15	1	290.50	4	289.25	290.00	-3	4,268	-0.07%
2019/04/12	1	281.50	3	284.50	285.50	-2	4,268	-0.05%
2019/04/11	9	283.61	1	286.85	281.50	8	4,296	0.19%
2019/04/10	1	293.41	3	290.83	291.50	-2	4,237	-0.05%
2019/04/09	1	291.50	5	291.00	292.00	-4	4,207	-0.10%
2019/04/08	3	293.83	3.1	294.14	294.00	-0.1	4,144	0.00%
2019/04/03	4	285.13	12	285.50	285.50	-8	4,079	-0.20%
2019/04/02	3	282.33	19	276.58	282.00	-16	4,018	-0.40%
2019/04/01	5	263.30	1	263.00	263.00	4	3,823	0.10%
2019/03/29	4	256.88	1	258.00	260.00	3	3,781	0.08%
2019/03/28	2	261.00	1	260.50	260.00	1	3,768	0.03%
2019/03/26	0	0.00	0.1	265.00	261.50	-0.1	3,817	0.00%
2019/03/25	4	263.25	3	262.83	263.00	1	3,822	0.03%
2019/03/22	0	0.00	1	272.00	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	1	271.50	271.00	-1	3,821	-0.03%
2019/03/20	1	264.00	2	265.00	263.00	-1	3,812	-0.03%
2019/03/19	2	265.25	0	0.00	264.50	2	3,864	0.05%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/15	0	0.00	1	268.00	265.00	-1	3,934	-0.03%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	4	265.50	265.50	-4	4,128	-0.10%
2019/03/11	2	253.75	2	259.00	260.50	0	4,186	0.00%
2019/03/08	7	254.86	1	254.50	255.50	6	4,321	0.14%
2019/03/07	8	268.56	0	0.00	262.50	8	4,298	0.19%
2019/03/06	1	281.00	0	280.00	280.00	1	4,301	0.02%
2019/03/05	0	0.00	1	280.00	279.50	-1	4,462	-0.02%
2019/03/04	2	280.50	1	287.00	280.50	1	4,478	0.02%
2019/02/27	2	277.00	0	0.00	277.00	2	4,425	0.05%
2019/02/26	3	283.83	5	280.50	282.00	-2	4,385	-0.05%
2019/02/25	3	272.67	4.1	272.67	275.50	-1.1	4,366	-0.02%
2019/02/22	4	268.13	2	268.75	268.00	2	4,396	0.05%
2019/02/21	1	270.50	2	270.00	270.00	-1	4,440	-0.02%
2019/02/20	0.1	272.50	1	274.00	274.00	-0.9	4,522	-0.02%
2019/02/19	1.1	265.71	2	270.25	271.00	-1	4,486	-0.02%
2019/02/18	1	255.50	11	261.14	263.50	-10	4,410	-0.23%
2019/02/15	1	251.50	5	253.50	252.50	-4	4,340	-0.09%
2019/02/14	1	247.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	4.1	250.86	1	250.00	250.00	3.1	4,366	0.07%
2019/02/12	1	251.50	2.2	252.61	255.00	-1.2	4,356	-0.03%
2019/02/11	3.1	249.05	3.1	254.37	251.50	0	4,424	0.00%
2019/01/30	0.1	242.00	1	244.00	242.00	-0.9	4,414	-0.02%
2019/01/28	1.1	253.05	5	249.90	249.50	-3.9	4,529	-0.09%
2019/01/25	1	244.50	4	245.38	243.50	-3	4,641	-0.06%
2019/01/24	0	0.00	1	238.50	240.50	-1	4,741	-0.02%
2019/01/23	2	236.75	0	0.00	237.00	2	4,886	0.04%
2019/01/22	2	240.25	1	240.50	240.50	1	4,925	0.02%
2019/01/21	2	244.75	2	244.00	244.00	0	5,000	0.00%
2019/01/18	4	239.13	2	239.50	238.50	2	5,096	0.04%
2019/01/17	1	239.00	1	236.00	236.00	0	5,127	0.00%
2019/01/16	1	237.50	1	236.50	237.50	0	5,144	0.00%
2019/01/15	1	233.50	6	230.42	235.00	-5	5,097	-0.10%
2019/01/14	2	220.75	1	218.50	219.00	1	5,023	0.02%
2019/01/11	2	219.00	3	219.67	220.00	-1	5,117	-0.02%
2019/01/10	2	218.25	2	216.03	217.00	0	5,140	0.00%
2019/01/09	2	210.25	6	215.17	215.00	-4	5,153	-0.08%
2019/01/08	6	204.25	1	203.50	203.00	5	5,154	0.10%
2019/01/07	1	209.00	0	0.00	209.50	1	5,147	0.02%
2019/01/03	3	212.50	0	0.00	210.00	3	5,335	0.06%
2018/12/25	1	219.50	1	219.50	221.50	0	6,060	0.00%
2018/12/24	0	0.00	1	223.00	223.50	-1	6,099	-0.02%
2018/12/21	1	219.50	1	222.00	221.00	0	6,253	0.00%
2018/12/20	5	222.10	0	0.00	220.50	5	6,295	0.08%
2018/12/19	3	232.83	0	0.00	230.00	3	6,280	0.05%
2018/12/18	1	242.00	1	241.00	238.00	0	6,318	0.00%
2018/12/17	0	0.00	3	237.50	241.50	-3	6,455	-0.05%
2018/12/14	1	237.50	0	0.00	236.50	1	6,516	0.02%
2018/12/13	2	240.75	0	0.00	242.00	2	6,557	0.03%
2018/12/12	0	0.00	2	242.25	242.00	-2	6,561	-0.03%
2018/12/11	1	239.00	0	0.00	239.00	1	6,573	0.02%
2018/12/10	1	236.50	4	233.38	236.50	-3	6,634	-0.05%
2018/12/07	1	241.50	0	0.00	234.50	1	6,619	0.02%
2018/12/06	1	237.50	2	237.00	236.00	-1	6,635	-0.02%
2018/12/05	3	247.83	3	251.00	248.50	0	6,628	0.00%
2018/12/04	2	259.00	2	261.25	258.00	0	6,653	0.00%
2018/12/03	5	258.40	19	258.84	264.00	-14	6,709	-0.21%
2018/11/30	1	238.50	0	0.00	240.50	1	6,589	0.02%
2018/11/29	8	240.50	1	241.00	237.00	7	6,614	0.11%
2018/11/28	2	237.75	6	236.92	239.50	-4	6,580	-0.06%
2018/11/27	1	227.00	0	0.00	228.00	1	6,520	0.02%
2018/11/26	0	0.00	1	221.50	222.50	-1	6,528	-0.02%
2018/11/23	2	220.00	1.1	220.88	219.50	0.9	6,598	0.01%
2018/11/22	6	226.83	4	225.38	221.50	2	6,635	0.03%
2018/11/21	2	224.75	1.4	227.28	228.00	0.6	6,660	0.01%
2018/11/20	3	227.00	2	225.25	224.00	1	6,653	0.02%
2018/11/19	0	0.00	8	226.00	228.00	-8	6,647	-0.12%
2018/11/16	6	218.58	2	219.25	215.50	4	6,572	0.06%
2018/11/15	2	219.25	21	217.57	218.50	-19	6,624	-0.29%
2018/11/14	2	218.00	2	217.25	216.50	0	6,812	0.00%
2018/11/13	16	210.78	1	216.00	218.50	15	6,826	0.22%
2018/11/12	2	218.75	2	217.50	220.00	0	6,889	0.00%
2018/11/09	12	215.25	2	215.50	215.50	10	6,922	0.14%
2018/11/08	6	225.17	8	224.00	219.50	-2	6,937	-0.03%
2018/11/07	3	220.01	4	220.63	223.00	-1	6,983	-0.01%
2018/11/06	1	218.00	1	217.00	213.50	0	7,031	0.00%
2018/11/05	1	221.50	5	224.40	222.50	-4	7,044	-0.06%
2018/11/02	4	223.27	8	227.44	228.50	-4	7,014	-0.06%
2018/11/01	5	210.10	8	212.25	212.50	-3	6,845	-0.04%
2018/10/31	3	204.50	3	203.00	200.00	0	6,736	0.00%
2018/10/30	4	188.25	6	188.50	193.50	-2	6,681	-0.03%
2018/10/29	3	190.50	10	187.65	191.00	-7	6,639	-0.11%
2018/10/26	5	187.38	64	189.83	182.00	-59	6,612	-0.89%
2018/10/25	5	192.90	0	0.00	192.00	5	6,511	0.08%
2018/10/24	3	203.83	5	203.80	203.50	-2	6,479	-0.03%
2018/10/23	2	205.50	0	0.00	205.00	2	6,515	0.03%
2018/10/22	60	217.17	1	214.00	215.00	59	6,512	0.91%
2018/10/19	1	208.00	1	205.00	213.00	0	6,499	0.00%
2018/10/18	5.6	214.13	0	0.00	209.00	5.6	6,468	0.09%
2018/10/17	1	216.50	4	218.25	215.00	-3	6,460	-0.05%
2018/10/16	3	214.83	0	0.00	211.50	3	6,475	0.05%
2018/10/15	2	208.25	3	207.33	210.00	-1	6,516	-0.02%
2018/10/12	9	208.39	3	207.33	209.00	6	6,574	0.09%
2018/10/11	15	203.87	1	202.50	201.50	14	6,524	0.21%
2018/10/09	0	0.00	3	223.00	223.50	-3	6,596	-0.05%
2018/10/08	9	231.67	1	233.50	224.50	8	6,650	0.12%
2018/10/05	11	229.23	11	230.09	228.00	0	6,680	0.00%
2018/10/04	11	238.77	1	241.50	235.00	10	6,568	0.15%
2018/10/03	8	253.00	6	252.50	252.00	2	6,404	0.03%
2018/10/02	10	264.75	3	263.83	263.00	7	6,329	0.11%
2018/10/01	8	263.69	1	265.00	266.00	7	6,365	0.11%
2018/09/28	6	252.08	0	0.00	252.50	6	6,412	0.09%
2018/09/27	2	259.00	1	260.50	256.50	1	6,450	0.02%
2018/09/26	2	267.00	1	267.00	265.00	1	6,443	0.02%
2018/09/25	5	268.00	1	267.50	268.50	4	6,436	0.06%
2018/09/21	1	264.50	3	270.83	278.50	-2	6,350	-0.03%
2018/09/20	0	0.00	2	265.00	259.00	-2	6,231	-0.03%
2018/09/19	0	0.00	1	263.50	258.00	-1	6,191	-0.02%
2018/09/18	0	0.00	1	259.00	256.00	-1	6,167	-0.02%
2018/09/17	1	259.50	4	261.75	261.50	-3	6,176	-0.05%
2018/09/14	0	0.00	12	255.00	259.00	-12	6,176	-0.19%
2018/09/13	4	244.75	8	244.88	242.50	-4	6,126	-0.07%
2018/09/12	12	245.00	2	246.75	241.00	10	6,130	0.16%
2018/09/11	1	256.50	0	0.00	255.00	1	6,118	0.02%
2018/09/10	10	252.00	5.1	253.49	251.00	5	6,099	0.08%
2018/09/07	4	268.63	1	264.00	261.00	3	6,100	0.05%
2018/09/06	0	0.00	3	271.00	277.50	-3	6,046	-0.05%
2018/09/05	1	277.00	0	0.00	276.00	1	6,099	0.02%
2018/09/04	3	269.00	9	273.50	279.50	-6	6,059	-0.10%
2018/09/03	11	274.77	9	280.28	268.00	2	6,035	0.03%
2018/08/31	1	275.00	2	276.25	277.00	-1	5,981	-0.02%
2018/08/30	2	279.26	4	281.50	279.50	-2	6,021	-0.03%
2018/08/29	1	279.00	0	0.00	275.50	1	5,995	0.02%
2018/08/28	2	276.75	11	276.91	275.00	-9	5,950	-0.15%
2018/08/27	3	266.17	8	267.69	270.00	-5	5,867	-0.09%
2018/08/24	6	263.92	2	264.25	261.50	4	5,838	0.07%
2018/08/23	1	270.00	3	270.67	271.00	-2	5,811	-0.03%
2018/08/22	9	275.06	3	274.33	275.00	6	5,815	0.10%
2018/08/21	9	279.79	6	281.75	281.00	3	5,744	0.05%
2018/08/20	2	266.25	0	0.00	267.50	2	5,536	0.04%
2018/08/17	5	267.30	5	268.70	264.00	0	5,531	0.00%
2018/08/16	2	259.50	1	257.00	258.00	1	5,420	0.02%
2018/08/15	1	263.50	1	261.00	258.00	0	5,364	0.00%
2018/08/14	1	265.00	4	261.75	266.00	-3	5,329	-0.06%
2018/08/13	5	270.60	4	266.50	267.00	1	5,230	0.02%
2018/08/10	3	288.67	2	295.00	283.00	1	5,136	0.02%
2018/08/09	3	289.00	1	287.00	290.00	2	5,076	0.04%
2018/08/08	0	0.00	2	296.75	293.50	-2	5,081	-0.04%
2018/08/07	1	295.50	3	294.33	294.50	-2	5,145	-0.04%
2018/08/06	15	291.43	4	291.63	292.00	11	5,175	0.21%
2018/08/02	2	306.50	2	303.75	300.00	0	5,218	0.00%
2018/08/01	2	306.10	3	306.67	311.00	-1	5,224	-0.02%
2018/07/31	5	305.00	2	302.50	299.00	3	5,235	0.06%
2018/07/30	9	312.28	73	314.07	307.50	-64	5,286	-1.21%
2018/07/27	2	305.25	4	305.75	306.00	-2	5,348	-0.04%
2018/07/26	7	302.57	4	301.50	297.50	3	5,366	0.06%
2018/07/25	43	303.76	3	301.17	299.50	40	5,418	0.74%
2018/07/24	33	296.30	2	294.00	294.00	31	5,398	0.57%
2018/07/23	9	290.06	2	295.00	290.50	7	5,392	0.13%
2018/07/20	5	308.90	2	306.50	310.50	3	5,372	0.06%
2018/07/19	3	300.50	1	303.00	300.00	2	5,344	0.04%
2018/07/18	4	312.00	4	313.00	304.50	0	5,347	0.00%
2018/07/17	13	317.15	2	316.75	312.00	11	5,320	0.21%
2018/07/16	9	358.33	5	352.40	344.00	4	5,175	0.08%
2018/07/13	1	329.50	4	340.00	353.00	-3	5,038	-0.06%
2018/07/12	1	330.50	2	327.25	324.50	-1	4,909	-0.02%
2018/07/09	7	324.21	6	328.75	321.00	1	4,860	0.02%
2018/07/06	6	318.92	5	323.00	339.00	1	4,853	0.02%
2018/07/05	3.1	316.23	2	319.25	312.00	1.1	4,764	0.02%
2018/07/04	2	336.00	1	333.00	327.00	1	4,804	0.02%
2018/07/03	1	338.50	0	0.00	338.50	1	4,796	0.02%
2018/06/29	1	360.50	1	360.00	360.00	0	4,813	0.00%
2018/06/28	1	369.00	0	0.00	366.50	1	4,771	0.02%
2018/06/26	1	360.00	8	357.50	369.50	-7	4,713	-0.15%
2018/06/25	7	360.14	6	363.58	368.00	1	4,677	0.02%
2018/06/22	4	346.63	4	346.50	340.00	0	4,651	0.00%
2018/06/21	3.1	362.18	1	359.00	355.50	2.1	4,741	0.04%
2018/06/20	5	365.20	2	362.25	361.00	3	4,744	0.06%
2018/06/19	7	369.71	1	372.50	369.00	6	4,695	0.13%
2018/06/15	9	378.11	2	376.00	375.00	7	4,663	0.15%
2018/06/14	11	376.41	66	377.70	370.50	-55	4,547	-1.21%
2018/06/13	8	392.69	5	390.30	389.00	3	4,451	0.07%
2018/06/12	4	411.25	3	410.67	408.00	1	4,343	0.02%
2018/06/11	4	409.63	2	409.00	412.50	2	4,307	0.05%
2018/06/08	20	420.98	6	417.08	417.00	14	4,245	0.33%
2018/06/07	6	447.33	6	435.17	428.50	0	4,187	0.00%
2018/06/06	6	450.00	6	444.93	445.00	0	4,099	0.00%
2018/06/05	0	0.00	1	447.50	438.00	-1	4,043	-0.02%
2018/06/04	5	447.30	5	446.80	444.00	0	4,074	0.00%
2018/06/01	6	429.25	2	440.50	443.00	4	4,072	0.10%
2018/05/31	2	427.00	3	427.33	425.00	-1	4,052	-0.02%
2018/05/30	4	425.50	3	424.33	421.50	1	4,032	0.02%
2018/05/29	3	447.67	0	0.00	437.50	3	3,993	0.08%
2018/05/28	22	451.16	4	449.00	444.00	18	3,960	0.45%
2018/05/25	47	442.51	2	442.75	441.00	45	3,981	1.13%
2018/05/22	29	463.84	0	0.00	454.00	29	3,965	0.73%
2018/05/21	6	475.00	1	477.50	471.00	5	3,961	0.13%
2018/05/18	19	466.16	1	454.50	466.50	18	3,934	0.46%
2018/05/17	1	467.00	1	459.50	457.50	0	3,936	0.00%
2018/05/16	25	471.38	1	457.00	456.50	24	3,920	0.61%
2018/05/15	1	495.00	1	471.00	470.00	0	3,916	0.00%
2018/05/14	1	499.00	74	483.65	498.00	-73	3,909	-1.87%
2018/05/11	32	481.41	7	483.64	480.00	25	3,878	0.64%
2018/05/10	12	456.42	12	453.88	463.50	0	3,788	0.00%
2018/05/09	1	447.50	3	444.67	447.50	-2	3,757	-0.05%
2018/05/08	19	434.00	1	429.50	426.00	18	3,708	0.49%
2018/05/07	13	422.46	4	425.75	433.00	9	3,691	0.24%
2018/05/04	7	397.07	7	389.86	394.00	0	3,595	0.00%
2018/05/03	5	412.70	4	413.25	410.50	1	3,518	0.03%
2018/05/02	7	431.00	1	438.00	412.50	6	3,477	0.17%
2018/04/30	1	450.00	2	439.25	450.00	-1	3,402	-0.03%
2018/04/27	1	418.50	1	423.50	425.50	0	3,464	0.00%
2018/04/26	19	443.89	2	427.50	416.50	17	3,444	0.49%
2018/04/25	1	428.00	1	432.50	432.50	0	3,379	0.00%
2018/04/24	2	457.50	6	454.75	443.00	-4	3,299	-0.12%
2018/04/23	1	474.50	0	0.00	474.50	1	3,196	0.03%
2018/04/20	0.1	504.00	0	0.00	504.00	0.1	3,139	0.00%
2018/04/18	1	524.00	1	527.00	527.00	0	3,065	0.00%
2018/04/17	3	518.00	2	516.50	514.00	1	3,026	0.03%
2018/04/13	0	0.00	2	503.50	505.00	-2	3,036	-0.07%
2018/04/12	2	499.00	2	498.00	493.00	0	3,008	0.00%
2018/04/11	1	484.00	0.2	478.50	479.00	0.8	2,955	0.03%
2018/04/10	0	0.00	1	478.00	480.00	-1	2,991	-0.03%
2018/04/09	2	444.50	0	0.00	444.00	2	2,863	0.07%
2018/04/03	0	0.00	2	446.28	453.00	-2	2,796	-0.07%
2018/04/02	0	0.00	0	421.00	421.00	0	2,711	0.00%
2018/03/31	0	0.00	0	422.50	424.00	0	2,718	0.00%
2018/03/30	1	417.50	1	421.85	417.00	0	2,716	0.00%
2018/03/28	5	411.00	5	411.00	411.00	0	2,677	0.00%
2018/03/27	5	422.00	5	414.00	413.00	0	2,667	0.00%
2018/03/26	0	0.00	13	405.27	412.00	-13	2,657	-0.49%
2018/03/23	1	378.00	2	381.25	387.00	-1	2,517	-0.04%
2018/03/22	1	395.39	5	394.30	385.00	-4	2,479	-0.16%
2018/03/20	5	384.70	0	0.00	384.50	5	2,453	0.20%
2018/03/19	4	392.50	0	0.00	387.50	4	2,474	0.16%
2018/03/16	1	385.00	0	0.00	385.00	1	2,482	0.04%
2018/03/15	0	0.00	1	388.00	387.50	-1	2,487	-0.04%
2018/03/14	1	389.50	0	0.00	390.00	1	2,526	0.04%
2018/03/12	1	389.50	1	391.00	390.00	0	2,635	0.00%
2018/03/09	1	387.50	0	388.00	387.50	1	2,660	0.04%
2018/03/08	1	392.00	4.1	394.62	392.50	-3.1	2,686	-0.12%
2018/03/07	3	385.67	3	385.83	386.00	0	2,653	0.00%
2018/03/06	0	0.00	1	377.00	378.00	-1	2,672	-0.04%
2018/03/05	1	373.00	0	0.00	368.50	1	2,696	0.04%
2018/03/02	4	371.13	1	371.50	371.00	3	2,740	0.11%
2018/03/01	0	0.00	0.1	378.50	378.50	-0.1	2,798	0.00%
2018/02/27	4	385.25	2	380.75	375.00	2	2,794	0.07%
2018/02/26	3	384.00	5	379.90	385.00	-2	2,835	-0.07%
2018/02/23	2	374.50	3	372.67	370.50	-1	2,790	-0.04%
2018/02/22	2	365.25	2	373.50	373.50	0	2,825	0.00%
2018/02/21	2	367.00	1	367.50	369.50	1	2,865	0.03%
2018/02/12	4	359.38	6	358.92	358.50	-2	2,838	-0.07%
2018/02/09	8	347.56	6	352.25	354.00	2	2,852	0.07%
2018/02/08	5	364.70	4	364.00	359.50	1	2,831	0.04%
2018/02/07	4	370.88	7	370.93	365.00	-3	2,833	-0.11%
2018/02/06	8	357.44	4	348.88	348.00	4	2,813	0.14%
2018/02/05	2	369.75	3	375.67	378.00	-1	2,735	-0.04%
2018/02/02	3	372.00	3	373.00	377.00	0	2,760	0.00%
2018/02/01	4	373.38	3	371.50	373.00	1	2,902	0.03%
2018/01/31	3	371.17	3	376.00	377.50	0	3,050	0.00%
2018/01/30	1	370.50	3	375.33	375.50	-2	3,080	-0.06%
2018/01/29	3	372.00	2	368.00	368.00	1	3,149	0.03%
2018/01/26	0	0.00	1	377.00	373.50	-1	3,147	-0.03%
2018/01/25	1	362.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	364.00	0.3	364.50	365.00	0.7	3,088	0.02%
2018/01/23	1	363.00	1	366.50	369.00	0	3,092	0.00%
2018/01/22	1	342.00	0	0.00	351.50	1	2,986	0.03%
2018/01/18	0	0.00	1	345.00	345.00	-1	2,993	-0.03%
2018/01/17	0	0.00	1	340.00	339.00	-1	3,013	-0.03%
2018/01/12	2	344.00	2	344.25	344.50	0	3,076	0.00%
2018/01/10	0.1	338.50	1	343.89	339.00	-0.9	3,227	-0.03%
2018/01/09	3	340.67	9	340.44	343.00	-6	3,220	-0.19%
2018/01/08	1.4	335.09	1	337.00	329.00	0.4	3,141	0.01%
2018/01/05	0	0.00	4	335.13	335.50	-4	3,131	-0.13%
2018/01/04	2	329.00	3	333.33	335.00	-1	3,124	-0.03%
2018/01/03	1	324.50	0	0.00	321.50	1	3,108	0.03%
2018/01/02	1	318.00	0	0.00	320.00	1	3,140	0.03%