台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28149.8000.0049.7014,5310.02%
2024/03/2700.00149.9549.85-14,663-0.02%
2024/03/2600.00248.9548.85-24,973-0.04%
2024/03/2100.00548.9049.15-56,293-0.08%
2024/03/2000.003048.7048.40-306,762-0.44%
2024/03/1900.00148.2547.80-16,807-0.01%
2024/03/18149.4029949.3149.50-2986,858-4.34% 大賣/鉅額交易
2024/03/1500.009448.1648.20-946,781-1.39%
2024/03/14147.7512647.9047.65-1256,721-1.86% 大賣/鉅額交易
2024/03/131046.201246.1646.60-26,724-0.03%
2024/03/0700.0017.545.5545.90-17.57,479-0.23%
2024/02/2900.00546.7046.95-57,836-0.06%
2024/02/2300.00146.3046.30-17,848-0.01%
2024/02/2100.00145.7045.85-17,974-0.01%
2024/02/20745.8300.0046.0078,0520.09%
2024/02/19346.30246.4046.4018,1860.01%
2024/02/1600.001446.0446.55-148,334-0.17%
2024/02/0200.00245.5045.70-28,426-0.02%
2024/01/31145.30145.4545.4508,4530.00%
2024/01/2500.00344.3044.35-38,606-0.03%
2024/01/2400.00144.1544.15-18,603-0.01%
2024/01/197142.8800.0043.15718,7060.82%
2024/01/1600.000.343.1043.10-0.38,7330.00%
2024/01/12143.6000.0043.7518,7200.01%
2024/01/11243.4800.0043.6028,7660.02%
2024/01/10144.058544.0643.95-848,745-0.96%
2024/01/051045.00145.1545.0098,9120.10%
2024/01/0400.00144.8544.95-19,077-0.01%
2024/01/022545.192645.3445.55-19,284-0.01%
2023/12/27144.70144.7544.9009,4410.00%
2023/12/25545.1200.0044.7559,4380.05%
2023/12/224546.462045.7045.45259,4390.26%
2023/12/217145.93847.1247.90639,2870.68%
2023/12/1800.002046.3546.60-208,068-0.25%
2023/12/152045.3500.0045.35207,6840.26%
2023/12/1400.00345.6045.30-37,343-0.04%
2023/12/131445.506046.2045.00-467,361-0.62%
2023/12/122046.40546.2046.30157,3290.20%
2023/12/112045.4500.0045.40207,2730.27%
2023/12/062045.10145.0045.00197,3660.26%
2023/12/05143.659943.7644.25-987,404-1.32%
2023/12/04445.41145.0544.7037,1950.04%
2023/11/3000.002.247.2047.05-2.26,870-0.03%
2023/11/29247.45147.5047.3016,7880.01%
2023/11/2800.00247.5547.45-26,868-0.03%
2023/11/2700.00246.9846.85-26,925-0.03%
2023/11/21145.801.145.8146.10-0.17,1890.00%
2023/11/2000.002045.4045.65-207,140-0.28%
2023/11/1700.00146.2546.55-17,059-0.01%
2023/11/1600.003.346.9045.90-3.37,001-0.05%
2023/11/15146.15346.3046.55-26,860-0.03%
2023/11/1400.00445.7345.50-46,711-0.06%
2023/11/1300.009.145.4345.65-9.16,650-0.14%
2023/11/0900.00544.7044.80-56,546-0.08%
2023/11/0800.00145.0045.00-16,540-0.02%
2023/11/07144.7500.0044.9516,5760.02%
2023/11/0600.000.344.9044.80-0.36,5230.00%
2023/11/0300.00144.3044.30-16,454-0.02%
2023/11/0200.00244.1543.75-26,463-0.03%
2023/10/3100.000.444.0544.15-0.46,443-0.01%
2023/10/3000.00243.7543.75-26,415-0.03%
2023/10/2600.00143.7543.85-16,457-0.02%
2023/10/2500.002244.0544.00-226,407-0.34%
2023/10/23142.85142.8042.9506,3530.00%
2023/10/203342.7200.0042.90336,3430.52%
2023/10/19443.0000.0043.4046,3280.06%
2023/10/1800.00043.1043.4006,3050.00%
2023/10/17144.1500.0043.2016,2680.02%
2023/10/1600.00144.1544.30-16,264-0.02%
2023/10/1300.00544.2144.15-56,248-0.08%
2023/10/12144.80145.0044.9506,2370.00%
2023/10/11044.504344.5244.80-436,100-0.70%
2023/10/05142.55142.8542.8505,9150.00%
2023/10/03141.6500.0042.4015,9400.02%
2023/09/27142.15142.3542.4505,9920.00%
2023/09/2600.00642.4642.60-66,043-0.10%
2023/09/251542.2800.0042.60156,1470.24%
2023/09/223043.000.142.9542.90306,1850.48%
2023/09/21442.70242.7342.6026,1470.03%
2023/09/201243.261743.5843.40-56,069-0.08%
2023/09/1900.00743.8643.90-76,058-0.12%
2023/09/1800.00143.2043.10-15,931-0.02%
2023/09/152542.2000.0042.65255,8700.43%
2023/09/1400.00142.7542.75-15,794-0.02%
2023/09/1300.0010.842.2542.65-10.85,816-0.19%
2023/09/122941.3300.0041.80295,9280.49%
2023/09/11141.60541.5941.65-45,984-0.07%
2023/09/0846.939.92241.3041.4044.95,9560.75%
2023/09/071039.5000.0039.70105,8230.17%
2023/09/06139.6500.0039.7515,8350.02%
2023/09/05239.9000.0040.0025,8320.03%
2023/09/046440.74240.7840.10625,8431.06%
2023/09/012740.32440.4140.45235,7940.40%
2023/08/319739.063940.0239.65585,6621.02%
2023/08/302739.453.139.8439.7523.95,5310.43%
2023/08/296539.302139.1839.55445,4280.81%
2023/08/28637.6800.0037.5065,2860.11%
2023/08/25737.4500.0037.4075,6400.12%
2023/08/23138.101038.0538.10-95,674-0.16%
2023/08/221337.8600.0038.05135,6970.23%
2023/08/21538.01137.8037.9545,7200.07%
2023/08/17137.2000.0037.9515,8390.02%
2023/08/16237.70137.8537.4015,8620.02%
2023/08/11138.40338.2738.40-25,999-0.03%
2023/08/10136.9000.0036.9016,0870.02%
2023/08/08537.6000.0037.7056,1000.08%
2023/08/04237.2000.0037.1526,1110.03%
2023/08/02437.2400.0037.3546,1030.07%
2023/08/0100.00637.8037.90-66,041-0.10%
2023/07/26138.4500.0038.3516,1400.02%
2023/07/24138.00238.0538.00-16,157-0.02%
2023/07/211238.5300.0038.40126,1660.19%
2023/07/19238.6000.0038.4026,1710.03%
2023/07/182.138.9800.0039.152.16,1270.03%
2023/07/13639.2300.0039.1066,0690.10%
2023/07/12339.5200.0039.7036,0590.05%
2023/07/11139.60939.7039.75-86,101-0.13%
2023/07/10539.39540.0439.4506,1120.00%
2023/07/071238.6000.0038.75126,0730.20%
2023/07/06139.3500.0039.3016,0280.02%
2023/07/05638.981039.0038.95-45,979-0.07%
2023/07/04239.2000.0039.2025,9230.03%
2023/07/03239.2500.0039.3025,8560.03%
2023/06/3000.00640.3340.15-65,786-0.10%
2023/06/28140.9500.0040.7515,7430.02%
2023/06/27241.303041.0740.80-285,768-0.49%
2023/06/2100.000.341.0041.00-0.36,3900.00%
2023/06/16042.00841.2541.15-86,174-0.13%
2023/06/1511.340.851840.9540.55-6.85,878-0.11%
2023/06/1400.001040.1940.25-105,792-0.17%
2023/06/13139.20139.3039.4005,6890.00%
2023/06/12539.05139.0038.8545,6260.07%
2023/06/06138.5000.0038.7015,5460.02%
2023/06/05638.9800.0038.8065,5350.11%
2023/06/021038.90638.8039.1045,5010.07%
2023/06/013.537.8600.0037.853.55,4430.06%
2023/05/311239.8100.0039.00125,3390.22%
2023/05/2900.000.439.6539.60-0.44,950-0.01%
2023/05/2610.139.50139.5039.509.14,9940.18%
2023/05/25140.002039.8539.90-194,979-0.38%
2023/05/241039.70239.7039.8084,9420.16%
2023/05/2300.00840.2039.95-84,911-0.16%
2023/05/22140.3000.0040.5014,8410.02%
2023/05/19240.23440.1840.15-24,785-0.04%
2023/05/181.439.94339.9240.00-1.64,717-0.03%
2023/05/1700.00139.7539.80-14,637-0.02%
2023/05/16139.5500.0039.7514,5450.02%
2023/05/1500.00538.5038.90-54,385-0.11%
2023/05/10838.33838.5538.7004,3250.00%
2023/05/08138.4500.0038.6014,3790.02%
2023/05/05138.5000.0038.4014,3750.02%
2023/05/048638.35238.7838.80844,3381.94%
2023/04/2800.00137.8037.80-14,273-0.02%
2023/04/2500.009237.0136.95-924,220-2.18%
2023/04/21136.80236.9536.90-14,181-0.02%
2023/04/20136.9500.0036.9014,1740.02%
2023/04/1900.00337.3037.40-34,191-0.07%
2023/04/18337.73537.4137.40-24,153-0.05%
2023/04/1400.00438.0538.00-44,047-0.10%
2023/04/1300.00137.5037.30-13,959-0.03%
2023/04/12137.60137.9037.7503,8850.00%
2023/04/1000.00737.1637.15-73,765-0.19%
2023/03/312737.17436.7936.55233,6450.63%
2023/03/306636.6100.0036.55663,5571.86%
2023/03/29336.03536.2536.55-23,540-0.06%
2023/03/28735.9800.0035.9573,4820.20%
2023/03/27236.689036.6336.20-883,425-2.57%
2023/03/24737.75837.6437.65-13,235-0.03%
2023/03/2300.00134.8534.95-12,687-0.04%
2023/03/21134.1500.0034.2512,6960.04%
2023/03/17533.9500.0033.9552,7210.18%
2023/03/0900.00134.6034.60-12,642-0.04%
2023/03/0300.00134.4034.40-12,662-0.04%
2023/02/2300.001034.9534.85-102,545-0.39%
2023/02/22734.59134.6034.6062,5260.24%
2023/02/211735.0300.0035.05172,5240.67%
2023/02/2000.00134.5034.60-12,503-0.04%
2023/02/14134.1500.0034.2012,6540.04%
2023/02/1300.00134.1534.15-12,666-0.04%
2023/02/10133.8500.0033.9512,6750.04%
2023/02/09233.9300.0033.9022,7060.07%
2023/02/08133.9000.0033.9012,6960.04%
2023/02/07333.8700.0034.0032,6830.11%
2023/02/06134.1000.0034.1512,6430.04%
2023/02/0100.00734.6434.70-72,665-0.26%
2023/01/12434.4500.0034.7542,8830.14%
2022/12/27234.1000.0034.2023,3070.06%
2022/12/23533.73533.8133.7503,5280.00%
2022/12/1600.00134.1534.25-14,225-0.02%
2022/12/1400.00234.7034.55-24,494-0.04%
2022/12/01134.95234.8034.55-16,223-0.02%
2022/11/3000.00134.6534.95-16,192-0.02%
2022/11/2500.00134.2534.35-16,128-0.02%
2022/11/21233.6000.0033.7526,1960.03%
2022/11/173833.6900.0033.75386,2050.61%
2022/11/162033.83234.2033.80186,2020.29%
2022/11/151034.20134.1534.4596,1800.15%
2022/11/14133.80134.2034.2006,1540.00%
2022/11/021033.0500.0033.00106,3210.16%
2022/10/2700.00532.5033.05-56,348-0.08%
2022/10/26131.8500.0032.1016,3060.02%
2022/10/24132.2000.0032.0016,3180.02%
2022/10/21132.0500.0032.0016,2740.02%
2022/10/20632.8300.0032.8066,1910.10%
2022/10/1900.000.334.1533.50-0.36,0210.00%
2022/10/18233.95534.0033.95-36,068-0.05%
2022/10/14534.26134.3034.1046,1060.07%
2022/10/13234.5500.0034.0526,1350.03%
2022/10/12134.90235.0034.85-16,108-0.02%
2022/10/051235.822035.5035.70-86,143-0.13%
2022/10/04135.1500.0035.3516,0910.02%
2022/09/3000.00135.9035.70-16,141-0.02%
2022/09/29136.7500.0036.4016,0230.02%
2022/09/2800.00236.4036.30-25,964-0.03%
2022/09/2700.00136.9037.05-15,867-0.02%
2022/09/2600.007636.6336.95-765,802-1.31%
2022/09/22238.7000.0038.8025,4930.04%
2022/09/2100.00139.6039.25-15,417-0.02%
2022/09/20639.4311039.3239.60-1045,266-1.97% 大賣/鉅額交易
2022/09/19739.07739.0739.4505,1170.00%
2022/09/161038.552338.8539.50-134,957-0.26%
2022/09/1511039.182038.8338.40904,5761.97% 大買/
2022/09/14437.2924.137.4837.70-20.14,040-0.50%
2022/09/1300.00235.8835.95-23,724-0.05%
2022/09/1200.00335.2035.20-33,641-0.08%
2022/09/01234.88134.9035.0013,7540.03%
2022/08/3100.00135.3535.45-13,747-0.03%
2022/08/2900.00234.5534.55-23,733-0.05%
2022/08/25535.2000.0035.1553,7490.13%
2022/08/22235.1500.0035.2024,0640.05%
2022/08/1900.00135.1535.35-14,090-0.02%
2022/08/11234.8000.0034.7524,0320.05%
2022/08/0910.234.5000.0034.5510.24,0350.25%
2022/08/08134.6000.0034.8014,0140.02%
2022/08/05234.8800.0035.0024,0010.05%
2022/08/043034.7500.0034.50304,0210.75%
2022/08/032.135.6000.0035.752.13,9690.05%
2022/08/0200.00135.8035.80-13,958-0.03%
2022/08/01136.05136.2536.1003,9410.00%
2022/07/291.135.40135.4535.450.13,9180.00%
2022/07/28135.2500.0035.3013,9200.03%
2022/07/27135.3500.0035.3513,9040.03%
2022/07/25134.9500.0035.1513,9020.03%
2022/07/223.235.58335.9035.600.23,8510.01%
2022/07/21236.0800.0036.1523,8400.05%
2022/07/202336.61135.8035.80223,7990.58%
2022/07/191036.3500.0036.65103,7810.26%
2022/07/18336.3500.0036.6033,7520.08%
2022/07/15336.303036.2936.30-273,706-0.73%
2022/07/1400.00635.9536.05-63,698-0.16%
2022/07/12135.00835.0534.90-73,605-0.19%
2022/07/11435.80435.7035.6003,5950.00%
2022/07/08735.68436.0436.1033,5820.08%
2022/07/0700.00634.7535.15-63,462-0.17%
2022/07/05335.354335.4235.45-403,482-1.15%
2022/07/04334.73735.0034.80-43,437-0.12%
2022/07/01134.4000.0034.2513,4660.03%
2022/06/30235.40235.4035.4003,4670.00%
2022/06/29235.7500.0035.6523,5000.06%
2022/06/2700.001.635.6335.70-1.63,569-0.04%
2022/06/2400.00435.4535.45-43,554-0.11%
2022/06/23335.001135.0035.10-83,521-0.23%
2022/06/201034.0500.0033.75103,5000.29%
2022/06/151035.0000.0035.05103,4430.29%
2022/06/1000.00135.5035.50-13,485-0.03%
2022/06/0800.00135.7535.80-13,487-0.03%
2022/06/0700.000.135.7535.65-0.13,4680.00%
2022/06/0600.001.135.6035.70-1.13,470-0.03%
2022/06/0200.00135.5035.50-13,526-0.03%
2022/06/01535.5600.0035.2553,6230.14%
2022/05/3000.00135.1035.30-13,395-0.03%
2022/05/2700.00334.7534.75-33,357-0.09%
2022/05/2300.00234.3033.95-23,506-0.06%
2022/05/2000.00434.5934.40-43,522-0.11%
2022/05/1800.00334.6534.75-33,484-0.09%
2022/05/17334.25734.0034.30-43,494-0.11%
2022/05/10133.1000.0033.2513,5430.03%
2022/05/09333.3500.0033.4533,5610.08%
2022/05/0600.00333.7533.70-33,626-0.08%
2022/05/0500.00234.2034.30-23,729-0.05%
2022/04/29633.67233.5833.4543,8370.10%
2022/04/2800.00233.4533.50-23,881-0.05%
2022/04/27833.3600.0033.4083,8600.21%
2022/04/2600.00233.9833.95-23,837-0.05%
2022/04/251333.7700.0033.80133,8570.34%
2022/04/201034.1500.0034.15103,8890.26%
2022/04/1900.00134.1534.05-13,882-0.03%
2022/04/18934.0200.0034.0593,9240.23%
2022/04/15134.6000.0034.2513,9380.03%
2022/04/14134.7500.0034.7513,9660.03%
2022/04/1300.000.134.9534.80-0.14,0060.00%
2022/04/12134.40134.2034.3504,0410.00%
2022/04/112.134.501234.3634.40-9.94,054-0.24%
2022/04/08235.0800.0035.0024,0560.05%
2022/04/07135.25135.1034.9504,1160.00%
2022/04/06435.36135.6535.6534,1260.07%
2022/04/019.135.85135.8535.908.14,2260.19%
2022/03/31135.7000.0035.4514,3540.02%
2022/03/30135.30135.5035.3004,3210.00%
2022/03/29234.9500.0034.6024,2310.05%
2022/03/28434.6900.0034.8544,2270.09%
2022/03/24235.0300.0035.0524,3040.05%
2022/03/23135.4500.0035.5014,3540.02%
2022/03/22135.4500.0035.5514,3690.02%
2022/03/2100.00135.3035.60-14,402-0.02%
2022/03/1800.00335.1535.00-34,448-0.07%
2022/03/17335.02335.0335.0004,4740.00%
2022/03/16134.20234.6034.85-14,587-0.02%
2022/03/15134.45134.4534.7004,8830.00%
2022/03/1400.00334.7535.05-34,982-0.06%
2022/03/1100.00134.5034.50-15,019-0.02%
2022/03/10234.6000.0034.8025,0740.04%
2022/03/0800.00134.1034.00-15,077-0.02%
2022/03/07534.1000.0034.2055,0800.10%
2022/03/032035.30835.2535.35125,1620.23%
2022/03/02135.55435.6335.40-35,195-0.06%
2022/03/01235.50135.5535.6515,1980.02%
2022/02/25634.9600.0035.6065,2070.12%
2022/02/24135.1000.0035.0515,1420.02%
2022/02/221635.66535.8535.80115,1180.21%
2022/02/21135.751136.3036.40-105,111-0.20%
2022/02/18236.00536.0035.95-35,107-0.06%
2022/02/1700.001136.3036.30-115,115-0.22%
2022/02/1500.00135.2535.15-15,129-0.02%
2022/02/11335.803035.7835.75-275,191-0.52%
2022/02/1000.00136.6536.35-15,222-0.02%
2022/02/090.336.50236.3036.35-1.75,230-0.03%
2022/02/08536.27136.4036.3545,2390.08%
2022/01/26234.5300.0034.5525,0930.04%
2022/01/25534.5500.0034.5555,1300.10%
2022/01/240.335.1500.0035.100.35,0820.01%
2022/01/211035.2000.0035.45105,1390.19%
2022/01/20135.3500.0035.4515,1070.02%
2022/01/18335.6300.0035.9535,1560.06%
2022/01/17135.2500.0035.4015,1540.02%
2022/01/14335.5700.0035.4035,1630.06%
2022/01/1300.00136.0036.00-15,183-0.02%
2022/01/1200.00236.0036.00-25,146-0.04%
2022/01/11535.4000.0035.9055,1320.10%
2022/01/10235.2500.0035.3025,1110.04%
2022/01/071235.4300.0035.35125,1240.23%
2022/01/06135.5500.0035.6515,0810.02%
2022/01/0500.00835.8035.75-85,096-0.16%
2022/01/04135.70135.9535.9005,1080.00%
2022/01/03336.17136.2535.8525,1090.04%
2021/12/2900.00336.3736.55-35,126-0.06%
2021/12/281236.60436.5036.6585,1340.16%
2021/12/271637.072136.9837.20-55,044-0.10%
2021/12/2400.00135.9036.05-14,997-0.02%
2021/12/2300.00536.0535.80-55,072-0.10%
2021/12/2200.00535.8135.90-55,202-0.10%
2021/12/2000.00035.8035.5005,2640.00%
2021/12/17236.05135.7536.1515,2810.02%
2021/12/1600.00135.5035.55-15,262-0.02%
2021/12/15635.7100.0035.7065,3440.11%
2021/12/14435.95536.1135.85-15,397-0.02%
2021/12/13436.14136.2036.1035,3810.06%
2021/12/10335.8000.0035.8535,4350.06%
2021/12/09436.262036.2836.55-165,388-0.30%
2021/12/08135.051334.9435.20-125,085-0.24%
2021/12/07134.5500.0034.5014,9930.02%
2021/12/0600.00434.7134.85-45,066-0.08%
2021/12/0300.00534.2034.05-55,181-0.10%
2021/12/011233.57533.5433.6575,1970.13%
2021/11/301434.0100.0033.50145,1600.27%
2021/11/29234.0300.0034.0025,0450.04%
2021/11/26134.5000.0034.4015,0290.02%
2021/11/25135.10135.1534.9005,0900.00%
2021/11/241034.9500.0035.10105,1710.19%
2021/11/22334.7300.0034.8035,2640.06%
2021/11/19334.33134.3534.3025,3070.04%
2021/11/17234.50134.5534.4515,3610.02%
2021/11/16134.90134.7534.7505,4060.00%
2021/11/15134.9000.0035.0515,5360.02%
2021/11/12534.3000.0034.4555,7490.09%
2021/11/11334.3800.0034.3035,8100.05%
2021/11/10434.96134.8534.8035,8410.05%
2021/11/08534.55134.5034.8045,9160.07%
2021/11/051134.1400.0034.15115,8900.19%
2021/11/03534.5000.0034.5055,9190.08%
2021/11/02634.4100.0034.5065,9330.10%
2021/10/26135.200.335.2035.200.75,8510.01%
2021/10/25234.7500.0035.1525,8160.03%
2021/10/22134.950.234.8534.850.95,8400.01%
2021/10/211735.2600.0035.20175,8290.29%
2021/10/18134.9000.0034.9015,7620.02%
2021/10/15134.80234.8334.85-15,770-0.02%
2021/10/14134.0500.0034.1015,7960.02%
2021/10/12533.9500.0033.9555,8300.09%
2021/10/0700.00134.4034.90-15,867-0.02%
2021/10/06633.9700.0034.1065,8810.10%
2021/10/05134.3000.0034.2015,8360.02%
2021/10/04135.0000.0034.6515,8500.02%
2021/10/01234.9500.0035.0025,8510.03%
2021/09/30435.5100.0035.5045,7470.07%
2021/09/291135.361135.2035.2505,6800.00%
2021/09/28435.85135.8535.9035,5640.05%
2021/09/242335.7900.0035.60235,5670.41%
2021/09/221135.4500.0035.40115,5090.20%
2021/09/17236.48236.5036.1505,4460.00%
2021/09/14637.34137.4037.3555,5440.09%
2021/09/13736.3400.0036.5075,4960.13%
2021/09/10536.1000.0036.2555,5600.09%
2021/09/09135.5000.0036.2515,8780.02%
2021/09/08935.9600.0035.8095,8260.15%
2021/09/03136.75437.0637.05-35,756-0.05%
2021/08/31636.8100.0037.2565,7390.10%
2021/08/302236.8000.0037.05225,6680.39%
2021/08/2700.00138.2038.15-15,597-0.02%
2021/08/262737.6500.0037.50275,5640.49%
2021/08/25937.7300.0037.9595,5400.16%
2021/08/24137.6000.0037.6015,4720.02%
2021/08/23138.0000.0038.0515,4360.02%
2021/08/20337.85237.8037.5515,5220.02%
2021/08/19438.30139.8037.6035,6200.05%
2021/08/181237.06637.2537.8065,5540.11%
2021/08/17938.5700.0038.4095,4200.17%
2021/08/16639.33139.3039.1555,3370.09%
2021/08/13140.25140.5540.3005,3530.00%
2021/08/12340.58940.4740.65-65,414-0.11%
2021/08/10141.5500.0041.6515,4560.02%
2021/08/09342.30142.7542.5025,6080.04%
2021/08/05143.5000.0043.6015,8350.02%
2021/07/30343.2300.0043.1036,4260.05%
2021/07/27144.4500.0044.3516,9770.01%
2021/07/2600.003044.5044.30-307,167-0.42%
2021/07/23144.4500.0044.4517,4520.01%
2021/07/2200.00244.2044.05-27,643-0.03%
2021/07/21244.1000.0043.8027,8050.03%
2021/07/2000.00244.0043.85-27,942-0.03%
2021/07/19444.5600.0045.0048,1250.05%
2021/07/14344.0700.0043.8539,8860.03%
2021/07/1200.00144.8044.80-110,396-0.01%
2021/07/09144.4000.0044.70110,8360.01%
2021/07/08844.9900.0045.15810,8630.07%
2021/07/07745.2100.0045.00710,8700.06%
2021/07/02445.58745.8345.45-310,992-0.03%
2021/07/0100.00446.6546.30-410,943-0.04%
2021/06/3000.00246.6546.75-210,959-0.02%
2021/06/25447.61547.5747.35-111,196-0.01%
2021/06/2400.005.147.3747.45-5.111,235-0.04%
2021/06/23146.00145.6546.00011,1520.00%
2021/06/220.144.95144.9044.95-111,173-0.01%
2021/06/2100.00444.5344.30-411,334-0.04%
2021/06/18644.48244.7044.45411,3090.04%
2021/06/17144.60145.3045.30011,0020.00%
2021/06/15245.702245.8545.65-2011,061-0.18%
2021/06/11146.35246.6546.35-111,112-0.01%
2021/06/08347.10147.5547.00211,0830.02%
2021/06/0400.00448.0947.65-411,091-0.04%
2021/06/0200.002.347.9048.20-2.311,144-0.02%
2021/06/01246.7500.0047.00211,0950.02%
2021/05/31246.6500.0046.65211,2010.02%
2021/05/28247.78648.0347.40-411,297-0.04%
2021/05/27246.8000.0047.15211,2070.02%
2021/05/2600.00146.3046.25-111,197-0.01%
2021/05/25746.06245.9546.30511,1520.04%
2021/05/24444.15444.3544.60011,1080.00%
2021/05/2100.00344.3044.35-311,218-0.03%
2021/05/201.143.79144.5044.200.111,1670.00%
2021/05/1900.00144.2543.55-111,092-0.01%
2021/05/18141.7000.0043.75111,0750.01%
2021/05/17241.282940.8141.30-2711,014-0.25%
2021/05/142.144.906443.7744.35-61.910,811-0.57%
2021/05/12945.98746.6445.00210,5590.02%
2021/05/111049.66949.1648.60110,3790.01%
2021/05/10251.50851.7951.50-610,201-0.06%
2021/05/077050.7200.0051.007010,1780.69%
2021/05/061150.41650.1350.70510,1380.05%
2021/05/051850.0600.0049.50189,9700.18%
2021/05/041051.643051.0451.10-209,745-0.21%
2021/05/035.352.580.153.0052.505.29,5530.05%
2021/04/2910.154.00254.2054.108.19,3870.09%
2021/04/28955.341255.1155.50-39,117-0.03%
2021/04/272.356.36156.1056.101.39,0300.01%
2021/04/2632.357.072056.9157.0012.38,9140.14%
2021/04/232655.162455.6356.3028,7840.02%
2021/04/2234.557.044458.3756.10-9.58,588-0.11%
2021/04/2110.256.82857.1357.102.28,1280.03%
2021/04/2065.456.5716257.2956.50-96.67,741-1.25% 大賣/
2021/04/19125.253.852253.7353.80103.26,8581.50% 大買/鉅額交易
2021/04/163851.73551.7851.70336,5570.50%
2021/04/152951.032650.5851.2036,3550.05%
2021/04/141748.201147.9548.1565,9760.10%
2021/04/1300.00247.3547.30-26,072-0.03%
2021/04/0900.00448.0048.00-46,238-0.06%
2021/04/08947.181046.7046.95-16,166-0.02%
2021/04/06148.1500.0047.3016,1510.02%
2021/04/010.548.0000.0047.450.56,1150.01%
2021/03/31848.1921.548.1548.20-13.56,045-0.22%
2021/03/301347.232347.1547.50-105,882-0.17%
2021/03/2900.007046.4747.00-705,788-1.21%
2021/03/26645.452046.1045.45-145,754-0.24%
2021/03/251145.35545.9545.7565,7090.11%
2021/03/2400.001445.6946.40-145,620-0.25%
2021/03/22544.7500.0044.5555,4680.09%
2021/03/1910.444.2500.0044.2010.45,4930.19%
2021/03/18245.005945.4345.00-575,476-1.04%
2021/03/171044.452744.7644.70-175,413-0.31%
2021/03/1500.001143.9044.15-115,446-0.20%
2021/03/12143.80244.0044.00-15,608-0.02%
2021/03/111143.9900.0043.85115,6620.19%
2021/03/09143.8000.0043.6015,7220.02%
2021/03/0800.00443.0043.45-45,736-0.07%
2021/03/0400.00144.3043.55-15,959-0.02%
2021/03/0300.00944.0943.85-95,920-0.15%
2021/03/02342.67242.4542.4015,8740.02%
2021/02/26342.8800.0043.1535,8900.05%
2021/02/2500.00145.2044.45-15,794-0.02%
2021/02/2400.00145.0044.40-15,882-0.02%
2021/02/233044.363444.3144.65-46,035-0.07%
2021/02/224043.223143.4943.6096,0280.15%
2021/02/17142.45542.9542.70-46,144-0.07%
2021/02/030.142.6000.0042.450.16,5570.00%
2021/02/0200.00442.2142.25-46,570-0.06%
2021/01/29139.9000.0039.9516,6080.02%
2021/01/28140.9500.0040.3516,6370.02%
2021/01/2700.000.941.3541.40-0.96,668-0.01%
2021/01/2100.00142.1541.70-16,672-0.01%
2021/01/20541.5900.0041.6056,6590.08%
2021/01/18142.3500.0042.3516,5330.02%
2021/01/1300.00443.6343.30-46,412-0.06%
2021/01/1200.00943.2143.05-96,351-0.14%
2021/01/08343.13143.0543.6026,2690.03%
2021/01/0700.00542.6542.85-56,170-0.08%
2021/01/06541.63541.5341.3506,0750.00%
2021/01/052243.16443.3342.80185,8800.31%
2021/01/041543.23644.3844.4095,7110.16%
2020/12/3000.00144.2044.10-15,627-0.02%
2020/12/25243.5500.0043.5525,6720.04%
2020/12/24643.522243.6243.50-165,697-0.28%
2020/12/23143.4500.0043.3515,7350.02%
2020/12/22443.6800.0043.0545,7330.07%
2020/12/21144.55144.8044.6505,7560.00%
2020/12/17245.150.645.2045.501.45,7310.02%
2020/12/16245.45345.5045.70-15,727-0.02%
2020/12/154244.54244.9044.80405,6410.71%
2020/12/14345.15345.2045.1505,5920.00%
2020/12/111044.10444.4444.3565,5240.11%
2020/12/1000.00444.7944.80-45,539-0.07%
2020/12/092444.9500.0045.30245,5030.44%
2020/12/081145.452245.0245.45-115,469-0.20%
2020/12/07243.70143.5543.8015,3510.02%
2020/12/04443.602043.6043.70-165,386-0.30%
2020/12/0300.004543.3743.30-455,370-0.84%
2020/12/02143.05643.4843.20-55,391-0.09%
2020/12/0100.003743.3643.50-375,425-0.68%
2020/11/30643.2400.0042.5065,3740.11%
2020/11/25143.102143.4643.00-205,393-0.37%
2020/11/24542.44742.8842.75-25,366-0.04%
2020/11/23643.181543.1543.30-95,316-0.17%
2020/11/202043.104043.0243.25-205,180-0.39%
2020/11/191441.783041.6541.80-164,947-0.32%
2020/11/181040.952341.2541.05-134,859-0.27%
2020/11/1700.003140.0640.35-314,780-0.65%
2020/11/13640.522340.6439.95-174,820-0.35%
2020/11/12540.001139.7539.90-64,745-0.13%
2020/11/1100.001239.1240.00-124,888-0.25%
2020/11/1000.00338.5538.60-34,971-0.06%
2020/11/0900.00638.5938.60-65,060-0.12%
2020/11/06838.352138.3238.25-135,078-0.26%
2020/11/0500.001038.0638.00-105,174-0.19%
2020/11/04237.4800.0037.5025,0800.04%
2020/10/30636.0100.0036.1065,2250.11%
2020/10/2600.00237.3537.25-25,348-0.04%
2020/10/20336.8000.0036.8035,4870.05%
2020/10/19137.05337.0037.05-25,553-0.04%
2020/10/1600.00436.8536.70-45,635-0.07%
2020/10/15536.66536.5536.6005,6700.00%
2020/10/13536.9500.0037.2055,8120.09%
2020/10/1200.00137.8037.70-15,962-0.02%
2020/10/0600.00538.1038.00-56,125-0.08%
2020/10/0500.00838.0037.90-86,147-0.13%
2020/09/2900.00137.2037.20-16,259-0.02%
2020/09/28136.60136.6536.7006,2590.00%
2020/09/25135.703036.0036.00-296,273-0.46%
2020/09/242135.9300.0035.70216,2560.34%
2020/09/23336.75437.3037.30-16,213-0.02%
2020/09/2100.001138.0538.00-116,198-0.18%
2020/09/18537.7000.0037.7056,2090.08%
2020/09/1500.00238.3538.50-26,224-0.03%
2020/09/14537.6500.0037.8056,2120.08%
2020/09/113937.7300.0037.90396,2370.63%
2020/09/1000.00538.3138.50-56,293-0.08%
2020/09/091238.384337.9938.45-316,266-0.49%
2020/09/08637.43137.1537.5056,1820.08%
2020/09/071137.263237.0137.25-216,152-0.34%
2020/09/04635.89235.9536.1046,1360.07%
2020/09/032835.872535.9635.8536,0960.05%
2020/09/02636.08636.2435.9006,0430.00%
2020/09/017636.137336.2636.4036,0180.05%
2020/08/314136.29136.4036.00405,9540.67%
2020/08/28137.6500.0037.3015,7940.02%
2020/08/2600.00637.8037.75-65,800-0.10%
2020/08/251738.0000.0037.65175,8430.29%
2020/08/2100.00637.8538.10-66,084-0.10%
2020/08/202037.171736.9137.4536,0720.05%
2020/08/1900.002238.6038.40-225,995-0.37%
2020/08/181338.38338.4839.00105,9380.17%
2020/08/171338.912339.1338.75-105,860-0.17%
2020/08/141738.70438.9138.65135,6180.23%
2020/08/1300.00437.4037.75-45,386-0.07%
2020/08/12536.5800.0036.3555,2770.09%
2020/08/11236.35336.8236.65-15,220-0.02%
2020/08/10235.5000.0035.4025,0630.04%
2020/08/07135.50535.3535.35-45,125-0.08%
2020/08/06536.80736.7436.40-25,117-0.04%
2020/08/05135.95835.6735.90-75,015-0.14%
2020/08/04334.97834.8435.55-54,923-0.10%
2020/08/03433.7900.0033.6044,8410.08%
2020/07/31534.20234.2033.9534,7870.06%
2020/07/30233.85234.1034.4004,8210.00%
2020/07/29333.6500.0033.6534,8620.06%
2020/07/2400.00234.7534.50-24,982-0.04%
2020/07/23334.93135.2035.0025,0720.04%
2020/07/213035.3800.0035.55305,0520.59%
2020/07/20135.0500.0035.0515,0700.02%
2020/07/1600.00237.0537.00-24,973-0.04%
2020/07/1500.00536.2036.35-54,823-0.10%
2020/07/1400.00835.7435.55-84,782-0.17%
2020/07/09636.11136.0036.0054,7140.11%
2020/07/0800.001435.6636.00-144,653-0.30%
2020/07/07135.1500.0035.1514,5450.02%
2020/07/06134.95135.1535.1004,5520.00%
2020/07/03135.1500.0034.9514,5570.02%
2020/07/0200.003034.7035.15-304,612-0.65%
2020/07/01533.8400.0033.9054,5890.11%
2020/06/294034.00234.1833.95384,6020.83%
2020/06/24134.6500.0034.5014,6140.02%
2020/06/23234.40134.1534.7014,6800.02%
2020/06/22335.00534.7534.60-24,693-0.04%
2020/06/181135.5500.0035.10114,7150.23%
2020/06/1700.00335.8035.70-34,735-0.06%
2020/06/113535.3400.0034.70355,0940.69%
2020/06/101335.78235.8836.00115,0950.22%
2020/06/09835.31335.4035.4055,2020.10%
2020/06/0800.00635.0335.20-65,290-0.11%
2020/06/05334.7000.0034.7535,2870.06%
2020/06/0400.00634.7534.75-65,291-0.11%
2020/06/0300.007134.4034.60-715,331-1.33%
2020/06/02133.8500.0033.8015,3050.02%
2020/06/0100.00534.3033.75-55,302-0.09%
2020/05/272033.80533.5534.00155,0290.30%
2020/05/262533.68333.7533.80225,0650.43%
2020/05/25132.30432.1532.50-35,049-0.06%
2020/05/22133.1000.0032.5515,0500.02%
2020/05/20232.851233.1533.70-105,007-0.20%
2020/05/19133.3500.0033.3014,9720.02%
2020/05/18932.3700.0032.2594,9340.18%
2020/05/151231.9300.0031.80124,9080.24%
2020/05/14732.26132.1532.0064,8660.12%
2020/05/111034.110.333.9033.859.74,7220.21%
2020/05/072634.11434.1534.15224,6810.47%
2020/05/06134.3500.0034.5014,6750.02%
2020/05/05534.99334.9534.5524,6270.04%
2020/04/30134.4000.0034.5514,5010.02%
2020/04/29134.6000.0034.5014,4050.02%
2020/04/282734.201334.1134.55144,3790.32%
2020/04/27132.7000.0032.8014,3850.02%
2020/04/23230.9500.0030.8524,2310.05%
2020/04/16132.6000.0032.8514,0280.02%
2020/04/15633.0600.0033.4063,9860.15%
2020/04/131032.1500.0032.05103,9040.26%
2020/04/09532.2500.0032.1053,8780.13%
2020/04/07531.0500.0031.4053,7640.13%
2020/04/06529.9000.0030.0553,6970.14%
2020/04/011030.53130.9030.4593,6260.25%
2020/03/271030.95531.1031.0053,4890.14%
2020/03/2400.00331.1530.70-33,435-0.09%
2020/03/23129.50129.8029.6003,4010.00%
2020/03/1900.00530.9929.70-53,219-0.16%
2020/03/17133.60133.0033.0003,0230.00%
2020/03/1300.00734.8736.00-72,853-0.25%
2020/03/1200.00237.7037.85-22,743-0.07%
2020/03/09138.1000.0038.1012,5680.04%
2020/03/06139.00138.8539.0002,5210.00%
2020/03/03139.00239.1039.10-12,520-0.04%
2020/03/0200.001.238.9339.00-1.22,519-0.05%
2020/02/26438.7800.0039.1042,5730.16%
2020/02/25138.5500.0038.7012,5850.04%
2020/02/24538.8500.0038.9052,6000.19%
2020/02/19139.4500.0039.4512,7090.04%
2020/02/1400.00240.0039.95-22,899-0.07%
2020/02/10139.1000.0039.4013,2390.03%
2020/02/07239.6800.0039.6023,2610.06%
2020/02/05339.90139.8039.9523,2920.06%
2020/02/04239.23139.8039.6013,2930.03%
2020/02/0300.001039.2039.35-103,314-0.30%
2020/01/311239.5500.0039.35123,3130.36%
2020/01/301440.09440.1539.10103,3090.30%
2020/01/20242.001542.0942.25-133,203-0.41%
2020/01/1300.00142.4042.40-13,406-0.03%
2020/01/08141.1000.0041.0513,8230.03%
2020/01/0300.00141.9541.95-14,004-0.02%
2019/12/3100.001541.9041.80-154,073-0.37%
2019/12/2600.00742.1542.10-74,186-0.17%
2019/12/25241.85441.9042.00-24,258-0.05%
2019/12/24142.00142.2042.0004,4130.00%
2019/12/232042.4000.0042.45204,4910.45%
2019/12/191142.06342.0542.2084,4460.18%
2019/12/18142.3000.0042.2514,5930.02%
2019/12/1600.00142.1042.00-14,631-0.02%
2019/12/12441.68241.6041.6524,6480.04%
2019/12/1100.00240.9041.15-24,660-0.04%
2019/12/09240.9000.0040.8524,6980.04%
2019/12/03141.2500.0041.4014,7460.02%
2019/12/02141.3000.0041.2514,7370.02%
2019/11/29541.8500.0041.6054,7820.10%
2019/11/26242.1000.0041.8525,1320.04%
2019/11/22242.30142.0042.2015,1970.02%
2019/11/21741.9800.0041.8575,3050.13%
2019/11/19342.1700.0042.4535,5800.05%
2019/11/1500.00242.8542.95-25,489-0.04%
2019/11/14442.9400.0042.9545,4680.07%
2019/11/13143.3000.0043.3515,4030.02%
2019/11/121144.49145.7044.00105,3740.19%
2019/11/1100.00147.0546.95-15,134-0.02%
2019/11/0800.00248.3548.35-25,129-0.04%
2019/11/07148.10348.2048.20-25,170-0.04%
2019/11/06148.40148.2048.3005,1750.00%
2019/11/05148.05548.1048.20-45,166-0.08%
2019/11/04148.00248.2048.25-15,203-0.02%
2019/11/0100.00148.0048.20-15,230-0.02%
2019/10/3100.00248.1547.85-25,258-0.04%
2019/10/25147.80747.8047.70-65,313-0.11%
2019/10/2400.00247.7548.00-25,323-0.04%
2019/10/2200.00647.9547.80-65,320-0.11%
2019/10/2100.00348.4548.55-35,267-0.06%
2019/10/18248.53548.3448.70-35,261-0.06%
2019/10/1700.00147.8548.15-15,135-0.02%
2019/10/16247.15547.1047.95-35,045-0.06%
2019/10/1500.00846.6146.60-84,906-0.16%
2019/10/14146.0500.0046.0514,8170.02%
2019/10/08145.15145.1545.1504,7560.00%
2019/10/04345.10845.2545.45-54,737-0.11%
2019/10/03144.751045.3045.00-94,717-0.19%
2019/10/0200.00145.8545.85-14,638-0.02%
2019/10/0100.00246.1546.15-24,620-0.04%
2019/09/271145.96445.5345.8074,5580.15%
2019/09/261145.1000.0045.10114,4140.25%
2019/09/25744.9500.0045.0074,3330.16%
2019/09/2400.00144.7044.65-14,339-0.02%
2019/09/2300.00944.8945.00-94,302-0.21%
2019/09/2000.001044.4044.40-104,202-0.24%
2019/09/191044.20144.5044.5094,1480.22%
2019/09/18144.452244.5044.60-214,143-0.51%
2019/09/1700.00544.4044.40-54,110-0.12%
2019/09/16544.2800.0044.2554,1580.12%
2019/09/1200.00244.2544.15-24,115-0.05%
2019/09/111343.9200.0044.00134,1030.32%
2019/09/1000.00143.9543.95-14,084-0.02%
2019/09/091043.7000.0043.80104,0570.25%
2019/09/0600.00643.7543.85-64,060-0.15%
2019/09/05943.69643.6343.7034,0980.07%
2019/09/04343.47943.3743.50-64,089-0.15%
2019/09/03743.54443.5043.4534,0870.07%
2019/09/021944.47744.7144.05124,0610.30%
2019/08/3000.00243.9544.00-23,937-0.05%
2019/08/29342.95542.9843.00-23,771-0.05%
2019/08/281342.86442.9043.0093,7120.24%
2019/08/27243.25243.0843.0003,6690.00%
2019/08/261442.88342.7542.60113,5260.31%
2019/08/232642.331442.5242.50123,3940.35%
2019/08/22141.20741.1741.30-63,183-0.19%
2019/08/2000.00140.0539.85-13,193-0.03%
2019/08/19140.05140.0540.0003,1980.00%
2019/08/152040.05140.0040.10193,2110.59%
2019/08/12340.0500.0040.0033,2290.09%
2019/08/071238.6300.0038.75123,2080.37%
2019/08/061238.4400.0038.75123,2540.37%
2019/08/05538.95338.8538.9523,2690.06%
2019/08/02139.00639.0539.00-53,267-0.15%
2019/07/23239.6000.0039.6523,4020.06%
2019/07/17340.403040.4040.30-273,573-0.76%
2019/07/16240.6000.0040.5523,6340.06%
2019/07/152040.70340.7540.65173,7110.46%
2019/07/1200.00340.6740.65-33,804-0.08%
2019/07/1100.00140.4040.40-13,838-0.03%
2019/07/10340.2800.0040.2533,8780.08%
2019/07/09540.0500.0040.0553,9180.13%
2019/07/08840.06140.0040.2073,9570.18%
2019/06/27340.70140.6040.7024,0210.05%
2019/06/2400.00140.4540.80-14,043-0.02%
2019/06/2100.00640.5340.55-64,072-0.15%
2019/06/1900.00239.9040.25-24,059-0.05%
2019/06/1800.00139.6539.80-14,034-0.02%
2019/06/143039.155139.1339.30-214,044-0.52%
2019/06/13139.1000.0039.1014,0280.02%
2019/06/12539.3900.0039.5554,0830.12%
2019/06/11540.1000.0040.1054,0230.12%
2019/06/10140.3500.0040.4013,9920.03%
2019/05/31440.0300.0040.1043,8990.10%
2019/05/3000.00140.0540.05-13,877-0.03%
2019/05/24239.5000.0039.4023,8550.05%
2019/05/231539.7500.0039.85153,8540.39%
2019/05/21240.65240.4840.6503,8420.00%
2019/05/20139.4500.0039.3513,7660.03%
2019/05/16438.7300.0038.6543,7560.11%
2019/05/14238.6500.0038.7523,7360.05%
2019/05/13939.191639.2839.10-73,689-0.19%
2019/05/10339.7500.0039.7033,6450.08%
2019/05/09440.1400.0039.9543,6420.11%
2019/05/08140.4000.0040.6513,5640.03%
2019/05/071640.7900.0040.85163,5030.46%
2019/05/06240.7500.0040.8023,4610.06%
2019/05/033041.62541.6541.70253,3900.74%
2019/05/0200.00341.6041.45-33,385-0.09%
2019/04/3000.00141.6541.25-13,366-0.03%
2019/04/29441.44241.5041.6023,3050.06%
2019/04/26141.0000.0041.0013,2520.03%
2019/04/251040.8300.0040.40103,2310.31%
2019/04/23140.9500.0041.0013,0360.03%
2019/04/22240.9800.0041.0022,9980.07%
2019/04/19341.07541.4541.20-22,929-0.07%
2019/04/18340.9700.0041.0532,8560.11%
2019/04/16941.0300.0041.0092,7200.33%
2019/04/12441.4900.0041.5042,6320.15%
2019/04/11142.2500.0042.0512,5960.04%
2019/04/10142.3000.0042.5512,5620.04%
2019/04/09141.6000.0041.8512,5490.04%
2019/04/0800.00541.8041.70-52,546-0.20%
2019/04/0300.000.141.8041.70-0.12,5640.00%
2019/04/01341.72341.6541.4502,5900.00%
2019/03/27241.4500.0041.9022,7250.07%
2019/03/26141.60241.6041.65-12,711-0.04%
2019/03/25541.7400.0042.2052,6600.19%
2019/03/22142.80242.8542.95-12,616-0.04%
2019/03/212.443.80243.8043.700.42,6140.02%
2019/03/1800.00143.1043.15-12,616-0.04%
2019/03/15142.1000.0043.0012,6100.04%
2019/03/12142.85542.8042.85-42,512-0.16%
2019/03/1100.00242.8542.70-22,553-0.08%
2019/03/06543.15543.0543.1002,7890.00%
2019/03/04443.4000.0043.5542,8390.14%
2019/02/2700.00244.0043.75-22,823-0.07%
2019/02/2500.00543.5043.60-52,724-0.18%
2019/02/2200.00143.2043.40-12,728-0.04%
2019/02/20543.1000.0043.2552,7530.18%
2019/02/1900.00242.6042.75-22,794-0.07%
2019/02/15142.4500.0042.4012,8250.04%
2019/02/13143.7500.0043.6513,0410.03%
2019/02/1100.00543.3943.45-53,165-0.16%
2019/01/2800.001242.8042.70-123,098-0.39%
2019/01/2200.00142.4542.50-13,176-0.03%
2019/01/1800.002542.9543.00-253,227-0.77%
2019/01/1700.00342.6042.80-33,237-0.09%
2019/01/1500.00142.8042.95-13,317-0.03%
2019/01/11142.70242.4042.55-13,343-0.03%
2019/01/0700.00341.8041.90-33,428-0.09%
2019/01/0300.00441.0541.05-43,602-0.11%
2019/01/02140.2000.0040.2013,6260.03%
2018/12/26240.0000.0040.1523,7120.05%
2018/12/24241.00141.5041.1513,7070.03%
2018/12/22140.80240.7541.00-13,697-0.03%
2018/12/21340.52241.2540.0013,7560.03%
2018/12/2000.00843.2043.10-83,600-0.22%
2018/12/1300.00142.9043.00-13,694-0.03%
2018/12/11141.1000.0041.2513,7180.03%
2018/12/0600.00141.9041.75-13,784-0.03%
2018/12/0400.00242.8543.40-23,811-0.05%
2018/12/03143.45243.0543.20-13,805-0.03%
2018/11/2900.002541.2041.60-253,692-0.68%
2018/11/28140.5000.0040.7513,6290.03%
2018/11/2700.00240.5540.70-23,645-0.05%
2018/11/22140.3000.0040.3013,6850.03%
2018/11/19139.9000.0040.0013,7570.03%
2018/11/13438.5500.0039.2043,7900.11%
2018/11/122539.1000.0039.10253,7150.67%
2018/11/09341.5500.0041.5033,6200.08%
2018/11/08143.1000.0043.6013,5520.03%
2018/11/0700.000.543.5043.40-0.53,585-0.01%
2018/11/0100.00142.9043.50-13,890-0.03%
2018/10/3100.00343.4743.55-34,011-0.07%
2018/10/3000.00242.6042.55-24,149-0.05%
2018/10/26241.5800.0041.5524,1570.05%
2018/10/23341.8000.0042.1034,2240.07%
2018/10/18642.9800.0042.8064,2510.14%
2018/10/15542.6000.0042.6054,2380.12%
2018/10/12742.7600.0043.6074,2050.17%
2018/10/112942.9122.443.0243.356.64,2010.16%
2018/10/09245.45245.6845.6004,0950.00%
2018/10/08245.6500.0045.5024,0780.05%
2018/10/05745.49245.1045.7054,1280.12%
2018/10/04346.3800.0046.3034,1800.07%
2018/10/03147.0500.0047.0014,1670.02%
2018/10/02547.5000.0047.3054,1810.12%
2018/09/2700.001948.4248.45-194,159-0.46%
2018/09/2500.00248.0548.10-24,137-0.05%
2018/09/212048.081248.0147.8584,1340.19%
2018/09/20548.40148.0047.7044,1090.10%
2018/09/1900.00648.1248.25-64,106-0.15%
2018/09/18147.80247.8847.90-14,085-0.02%
2018/09/1700.00447.1147.30-44,055-0.10%
2018/09/1400.00147.2047.20-14,064-0.02%
2018/09/1200.00146.2546.55-14,045-0.02%
2018/09/10145.752745.7245.85-264,137-0.63%
2018/09/0700.00246.2046.65-24,176-0.05%
2018/09/05246.55246.6046.1504,1790.00%
2018/09/0400.00147.0047.05-14,238-0.02%
2018/08/31145.8000.0046.9014,2440.02%
2018/08/3000.00146.1046.25-14,230-0.02%
2018/08/29145.8000.0046.1014,2540.02%
2018/08/280.346.35546.2746.35-4.74,274-0.11%
2018/08/24145.6000.0045.5014,2820.02%
2018/08/23246.1800.0046.1024,3700.05%
2018/08/21547.301047.3647.45-54,141-0.12%
2018/08/2000.00147.0547.10-14,144-0.02%
2018/08/17547.30546.8046.7504,1470.00%
2018/08/16245.8500.0047.0524,1660.05%
2018/08/15347.05346.3846.2504,2050.00%
2018/08/14347.2800.0047.2534,2400.07%
2018/08/131047.52347.3547.2574,2680.16%
2018/08/10148.70349.0049.10-24,196-0.05%
2018/08/09148.85249.0549.00-14,209-0.02%
2018/08/08248.9000.0049.0524,2800.05%
2018/08/072249.252449.0449.45-24,302-0.05%
2018/08/0612.348.452148.5048.80-8.74,227-0.21%
2018/08/03547.0000.0047.0554,0650.12%
2018/08/021046.7500.0046.80104,0660.25%
2018/08/01547.35347.4047.4524,0410.05%
2018/07/31646.94247.0547.3044,0180.10%
2018/07/301346.9000.0047.00133,9830.33%
2018/07/2700.00247.1346.85-23,963-0.05%
2018/07/261045.4300.0045.65103,8990.26%
2018/07/25545.5500.0045.7553,9000.13%
2018/07/23245.2000.0045.2023,9240.05%
2018/07/20144.8500.0045.2013,9400.03%
2018/07/1800.00145.6545.65-13,938-0.03%
2018/07/17244.55145.3045.3013,9170.03%
2018/07/16144.4000.0044.4013,9000.03%
2018/07/13444.2400.0044.4043,9660.10%
2018/07/12545.40545.5046.0003,9310.00%
2018/07/09145.15245.0545.10-13,846-0.03%
2018/07/06144.55745.0044.60-63,884-0.15%
2018/07/02445.45245.3345.2523,9540.05%
2018/06/28344.5300.0044.6533,9800.08%
2018/06/27244.70144.6544.6014,0380.02%
2018/06/26144.7500.0044.6014,1800.02%
2018/06/25845.0300.0045.0084,2530.19%
2018/06/22145.15145.1045.1004,2950.00%
2018/06/21245.2500.0045.2024,3350.05%
2018/06/20445.5000.0045.5544,3790.09%
2018/06/19645.4100.0045.1064,4030.14%
2018/06/15146.60846.5046.25-74,410-0.16%
2018/06/13347.6700.0047.5034,3200.07%
2018/06/1200.00247.6847.85-24,403-0.05%
2018/06/1100.00346.9046.95-34,359-0.07%
2018/06/08146.85247.0846.95-14,400-0.02%
2018/06/0700.00247.0047.15-24,419-0.05%
2018/06/06546.4500.0046.6054,4520.11%
2018/06/05846.0000.0046.2584,4220.18%
2018/06/04245.0800.0045.6524,4000.05%
2018/06/01245.08345.2545.25-14,418-0.02%
2018/05/3100.00244.9045.60-24,426-0.05%
2018/05/30445.005045.0044.95-464,338-1.06%
2018/05/29145.3000.0045.5514,3430.02%
2018/05/24546.0900.0046.1054,4700.11%
2018/05/234046.68346.5746.60374,5010.82%
2018/05/22146.15246.6046.60-14,522-0.02%
2018/05/21545.55145.4545.6044,5110.09%
2018/05/18644.72544.8044.8514,5170.02%
2018/05/17444.54244.6344.8524,6450.04%
2018/05/16544.1773644.1144.50-7314,687-15.59% 大賣/鉅額交易
2018/05/151044.97245.0045.0084,6830.17%
2018/05/14346.1700.0045.9034,7680.06%
2018/05/11446.0900.0046.2544,7600.08%
2018/05/109146.1700.0046.00914,7601.91%
2018/05/09146.0500.0046.0014,7660.02%
2018/05/07246.5300.0046.4024,8590.04%
2018/05/04346.8000.0046.6534,8800.06%
2018/05/03247.0300.0047.0024,8930.04%
2018/04/30147.0500.0047.9014,9360.02%
2018/04/26247.2300.0047.0524,9530.04%
2018/04/25647.4800.0047.4064,9650.12%
2018/04/2400.00347.7047.85-35,014-0.06%
2018/04/23147.5000.0047.7015,1030.02%
2018/04/20147.5500.0047.9015,1120.02%
2018/04/19148.0000.0048.1515,1120.02%
2018/04/18247.2800.0047.2025,0860.04%
2018/04/17447.4300.0047.4545,0930.08%
2018/04/16147.65148.0047.9505,1140.00%
2018/04/13547.762047.7547.75-155,192-0.29%
2018/04/12347.8200.0047.8035,2430.06%
2018/04/11147.95147.9548.0505,2620.00%
2018/04/09247.8500.0048.0525,2680.04%
2018/04/0300.00146.7046.70-15,250-0.02%
2018/03/311247.08647.0047.0565,2950.11%
2018/03/30847.13447.0047.0545,2630.08%
2018/03/29346.9800.0047.3535,2030.06%
2018/03/28248.0000.0047.8025,0710.04%
2018/03/27548.7500.0048.6055,0030.10%
2018/03/26548.7500.0049.0054,9770.10%
2018/03/23149.101749.0049.25-164,943-0.32%
2018/03/19149.9000.0049.9014,8450.02%
2018/03/1600.00150.5050.10-14,849-0.02%
2018/03/152050.7000.0050.40204,7770.42%
2018/03/13349.9500.0049.9534,7420.06%
2018/03/1228450.1500.0050.302844,8015.91% 大買/鉅額交易
2018/03/09349.3300.0049.2534,8170.06%
2018/03/08149.2000.0049.2014,9360.02%
2018/03/07149.2500.0049.0514,9830.02%
2018/03/05249.2000.0049.1025,1770.04%
2018/03/02149.6000.0049.7515,2540.02%
2018/03/01150.0000.0050.0015,2570.02%
2018/02/27150.2000.0050.2015,2440.02%
2018/02/26450.73451.1050.5005,2220.00%
2018/02/23450.1000.0050.4045,1830.08%
2018/02/22649.47149.6049.6055,2170.10%
2018/02/211049.80549.7050.0055,1620.10%
2018/02/12148.45248.7848.95-15,113-0.02%
2018/02/091147.48347.2547.4085,1090.16%
2018/02/08249.0500.0049.0025,0340.04%
2018/02/071049.2500.0049.10105,0380.20%
2018/02/061549.9100.0049.40155,0040.30%
2018/02/02251.3000.0051.3024,9430.04%
2018/02/011051.10151.2051.0094,9330.18%
2018/01/311550.8900.0050.80154,9300.30%
2018/01/29651.23151.5051.6054,8240.10%
2018/01/26451.6300.0051.5044,7750.08%
2018/01/25351.4000.0051.9034,7270.06%
2018/01/231751.5600.0051.70174,6880.36%
2018/01/22351.77452.2051.90-14,681-0.02%
2018/01/191552.33252.3052.20134,6290.28%
2018/01/1736052.71252.6052.603584,5287.91% 大買/鉅額交易
2018/01/1600.0020.151.8051.80-20.14,415-0.45%
2018/01/15551.6800.0051.6054,3860.11%
2018/01/1100.002051.1051.30-204,313-0.46%
2018/01/092151.1100.0051.20214,2570.49%
2018/01/08151.5000.0051.6014,1740.02%
2018/01/05251.1000.0051.5024,1200.05%
2018/01/03351.9000.0052.0034,0680.07%
2018/01/02451.90252.8051.7024,0320.05%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章