• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22536.19036.0035.85511,6460.04%
2024/11/2100.006136.6236.65-6111,679-0.52%
2024/11/206736.0900.0036.256711,6390.58%
2024/11/19136.85137.1037.05011,5660.00%
2024/11/181237.35237.2537.251011,6190.09%
2024/11/15137.15337.7037.50-211,635-0.02%
2024/11/1421.137.34237.2536.8519.111,6990.16%
2024/11/131137.931038.5138.15111,5560.01%
2024/11/125439.121338.9839.004111,4660.36%
2024/11/11339.9700.0040.40311,4060.03%
2024/11/081342.0000.0040.701311,6130.11%
2024/11/0700.001.241.8442.05-1.211,757-0.01%
2024/11/06540.523.240.7540.751.811,9820.02%
2024/11/05439.8400.0040.05412,5100.03%
2024/11/045740.121.540.5040.2055.512,6530.44%
2024/11/014341.32141.0541.454212,8220.33%
2024/10/30242.6000.0042.30213,0750.02%
2024/10/29642.41342.4542.30313,2130.02%
2024/10/28342.75243.3043.35113,3140.01%
2024/10/25942.87543.1543.05413,5570.03%
2024/10/23143.6500.0043.65114,3100.01%
2024/10/22144.2000.0044.20114,8590.01%
2024/10/2100.001.144.5644.60-1.115,240-0.01%
2024/10/1800.00443.9043.85-415,609-0.03%
2024/10/1700.00144.2544.30-115,670-0.01%
2024/10/163242.6700.0042.653215,8890.20%
2024/10/1500.00044.4544.05015,8850.00%
2024/10/14143.8000.0043.80115,9300.01%
2024/10/114.142.3500.0042.504.116,0350.03%
2024/10/0910.143.94344.3343.507.116,3580.04%
2024/10/0814.144.31844.2744.406.116,3770.04%
2024/10/0710.144.96144.7545.159.116,4390.06%
2024/10/042.346.1100.0045.502.316,3570.01%
2024/10/011046.6100.0046.251016,2850.06%
2024/09/3000.00347.7747.35-316,602-0.02%
2024/09/27547.97648.2748.15-117,181-0.01%
2024/09/2635.148.069.149.4147.3025.917,0500.15%
2024/09/25247.30747.3047.30-516,797-0.03%
2024/09/242.146.0600.0046.352.116,7510.01%
2024/09/23946.511347.2846.65-416,790-0.02%
2024/09/204.145.5600.0045.804.116,7690.02%
2024/09/19145.35145.2045.25016,4110.00%
2024/09/183.146.28345.4245.200.116,7060.00%
2024/09/16446.5000.0046.60416,9580.02%
2024/09/13746.35146.4046.30617,6980.03%
2024/09/12145.8500.0046.95118,1660.01%
2024/09/111445.091045.1045.10418,9660.02%
2024/09/10745.1500.0044.50719,2280.04%
2024/09/09245.7500.0046.05219,1140.01%
2024/09/06246.23246.4546.45019,1780.00%
2024/09/056146.74347.5546.005819,0450.30%
2024/09/0438.347.76547.8847.5533.318,7790.18%
2024/09/035550.321150.0950.004418,3640.24%
2024/09/021051.9400.0051.601018,2360.05%
2024/08/30253.3000.0052.70218,1970.01%
2024/08/29053.2000.0053.40018,1210.00%
2024/08/28253.60253.5553.50018,0360.00%
2024/08/2716.153.051053.3053.206.118,0700.03%
2024/08/26254.20253.6053.80018,2710.00%
2024/08/23753.901853.2354.10-1118,292-0.06%
2024/08/22254.70354.8354.80-118,347-0.01%
2024/08/21654.60254.7054.60418,4110.02%
2024/08/20156.8000.0055.70118,4030.01%
2024/08/19056.40856.3856.60-818,362-0.04%
2024/08/1600.00156.0055.70-118,373-0.01%
2024/08/15253.901.154.5254.600.918,3590.00%
2024/08/14454.531754.7054.30-1318,399-0.07%
2024/08/13452.60253.1052.80218,5670.01%
2024/08/1200.001353.5553.00-1318,717-0.07%
2024/08/0914.151.00551.2251.009.118,5080.05%
2024/08/08849.1400.0049.50818,2850.04%
2024/08/071849.34749.9850.001118,0480.06%
2024/08/06448.51749.3449.90-317,591-0.02%
2024/08/053549.9014.849.5949.9520.217,5920.11%
2024/08/0235.155.89455.2854.9031.117,2350.18%
2024/08/01159.20458.0058.30-317,135-0.02%
2024/07/31157.3000.0057.10117,2730.01%
2024/07/304456.02157.0057.104317,2460.25%
2024/07/294058.19857.9557.503217,0650.19%
2024/07/261457.501058.0658.10416,9910.02%
2024/07/2371.761.041260.6960.6059.716,5230.36%
2024/07/22962.40262.8061.90716,0860.04%
2024/07/1913.665.26364.7364.2010.615,8350.07%
2024/07/184.266.21567.0667.00-0.815,652-0.01%
2024/07/171266.98667.6366.90615,6500.04%
2024/07/16468.05168.6067.50315,5350.02%
2024/07/15467.83267.9067.70215,6480.01%
2024/07/121269.0400.0068.501215,6210.08%
2024/07/113768.823071.0670.10715,6660.04%
2024/07/109.171.871372.7072.30-3.915,527-0.02%
2024/07/09671.70572.6873.00115,5320.01%
2024/07/085.273.68774.0474.50-1.815,747-0.01%
2024/07/05274.25273.9073.90016,0070.00%
2024/07/04473.908.274.1574.10-4.216,408-0.03%
2024/07/0300.009772.9873.70-9716,088-0.60%
2024/07/02868.28368.5068.30515,5380.03%
2024/07/01369.30269.0569.00115,5110.01%
2024/06/285.569.051169.4569.70-5.515,668-0.04%
2024/06/271067.6730867.0368.20-29815,810-1.88% 大賣/鉅額交易
2024/06/26568.94669.4068.50-115,710-0.01%
2024/06/25568.04867.8868.50-315,767-0.02%
2024/06/2435570.941569.7869.1034015,6972.17% 大買/鉅額交易
2024/06/211672.613672.8772.20-2015,637-0.13%
2024/06/202172.175173.7972.70-3015,471-0.19%
2024/06/191471.26571.0470.70915,9620.06%
2024/06/18470.405571.0672.00-5116,560-0.31%
2024/06/172.566.666467.6167.90-61.515,775-0.39%
2024/06/14166.2000.0066.20115,5810.01%
2024/06/131466.231566.0466.00-115,721-0.01%
2024/06/12164.0000.0064.60115,6300.01%
2024/06/11264.35164.7964.30115,7450.01%
2024/06/07164.301164.3664.80-1016,043-0.06%
2024/06/06264.10363.7363.40-116,144-0.01%
2024/06/05363.03163.4063.00216,3540.01%
2024/06/041163.43064.1063.201116,5380.07%
2024/05/31965.3200.0064.50916,8640.05%
2024/05/301865.7700.0064.801816,8200.11%
2024/05/291166.211166.5266.00016,7640.00%
2024/05/2800.001066.2466.50-1016,850-0.06%
2024/05/27164.80265.3064.80-116,831-0.01%
2024/05/24364.37465.1064.40-117,000-0.01%
2024/05/23364.67364.2364.20017,0550.00%
2024/05/22164.401264.3864.60-1117,322-0.06%
2024/05/21263.70363.8363.50-117,410-0.01%
2024/05/20863.13163.2063.30717,4710.04%
2024/05/172762.92663.0562.802117,5330.12%
2024/05/16764.01764.5164.00017,4050.00%
2024/05/15264.80365.1764.60-117,529-0.01%
2024/05/13164.30264.3064.40-118,155-0.01%
2024/05/10763.64564.3064.40218,2360.01%
2024/05/091765.0700.0064.001718,1170.09%
2024/05/08466.38166.3066.60317,8830.02%
2024/05/071467.571569.0566.80-117,914-0.01%
2024/05/06866.982267.6366.90-1417,662-0.08%
2024/05/03766.01567.3065.80217,3780.01%
2024/05/02466.0000.0066.60417,3050.02%
2024/04/303.166.9900.0066.103.117,4410.02%
2024/04/29166.702067.3367.50-1917,653-0.11%
2024/04/26365.57465.6865.70-117,681-0.01%
2024/04/25565.70266.3565.60317,6030.02%
2024/04/24465.403765.3865.50-3317,558-0.19%
2024/04/23263.000.163.1062.801.917,5480.01%
2024/04/221561.32361.0761.201217,5380.07%
2024/04/193562.96362.4062.003217,5180.18%
2024/04/183.264.36264.4064.301.217,4030.01%
2024/04/17665.5700.0064.50617,7510.03%
2024/04/164867.03565.6065.504317,6420.24%
2024/04/1517.269.744.570.4070.0012.717,3340.07%
2024/04/12671.072071.8471.80-1417,232-0.08%
2024/04/11669.33970.6370.60-316,845-0.02%
2024/04/10971.0245.570.4070.20-36.516,560-0.22%
2024/04/09568.24768.8168.40-216,334-0.01%
2024/04/0814.268.63568.9068.109.216,3210.06%
2024/04/031968.13468.1068.201516,2710.09%
2024/04/022569.832570.4269.10016,4560.00%
2024/04/0116.168.991669.2769.400.116,5460.00%
2024/03/29267.80267.7067.70016,4680.00%
2024/03/2850.268.11268.8567.6048.216,4420.29%
2024/03/27267.90368.0767.90-116,791-0.01%
2024/03/263469.254368.5268.10-916,954-0.05%
2024/03/252067.891468.5268.50616,7250.04%
2024/03/2247.570.078169.9569.60-33.516,622-0.20%
2024/03/2118.264.785466.1867.60-35.815,466-0.23%
2024/03/203.562.2600.0061.503.514,9390.02%
2024/03/191362.462.362.5662.3010.715,1790.07%
2024/03/182662.781062.6462.401615,1600.11%
2024/03/15163.70163.8063.90015,0900.00%
2024/03/14663.93564.4463.80115,0530.01%
2024/03/133463.681563.3863.301915,0080.13%
2024/03/12965.63165.7065.70814,7850.05%
2024/03/11165.9000.0065.80114,7930.01%
2024/03/083565.76265.5065.003314,6790.22%
2024/03/071466.00466.7065.701014,6850.07%
2024/03/06765.2400.0065.10714,7560.05%
2024/03/05266.20166.0065.80115,1550.01%
2024/03/04466.6500.0066.50415,7040.03%
2024/03/011366.00066.9066.301316,2810.08%
2024/02/29167.0000.0067.30116,4370.01%
2024/02/273367.24267.8566.303116,6040.19%
2024/02/26867.61168.0067.90716,5500.04%
2024/02/232568.73468.9067.702116,6480.13%
2024/02/22166.9010.568.0268.10-9.516,559-0.06%
2024/02/21768.24267.8067.30516,6310.03%
2024/02/201067.18868.0167.80216,5060.01%
2024/02/19365.67566.2466.60-216,388-0.01%
2024/02/161564.87264.9565.901316,4420.08%
2024/02/152965.71365.9065.402616,2330.16%
2024/02/05167.0000.0068.20115,7490.01%
2024/02/021168.17269.2067.60915,7100.06%
2024/02/0100.00169.0069.20-115,595-0.01%
2024/01/31168.8000.0068.70115,5890.01%
2024/01/301369.6000.0069.301315,6320.08%
2024/01/291771.041570.7770.80215,7430.01%
2024/01/2500.002171.1171.00-2115,800-0.13%
2024/01/241671.61872.3171.60815,7430.05%
2024/01/23970.881971.1770.70-1015,551-0.06%
2024/01/222269.6300.0069.302215,2910.14%
2024/01/1900.001.168.8769.30-1.115,260-0.01%
2024/01/1800.00168.9068.20-115,318-0.01%
2024/01/17468.23268.0067.80215,2300.01%
2024/01/161269.98469.3069.40815,1270.05%
2024/01/1500.001170.7571.50-1115,034-0.07%
2024/01/12768.91468.9068.80314,9150.02%
2024/01/1148.169.082369.4369.4025.114,8620.17%
2024/01/10871.4300.0071.50814,5490.05%
2024/01/0900.00173.4072.60-114,570-0.01%
2024/01/08773.40375.0073.10414,5410.03%
2024/01/04373.80874.0174.40-514,802-0.03%
2024/01/032573.701273.2973.101314,8610.09%
2024/01/021176.7300.0076.501114,6270.08%
2023/12/29478.00478.0878.00014,6160.00%
2023/12/28679.581378.1878.30-714,536-0.05%
2023/12/2700.00379.5779.70-314,374-0.02%
2023/12/2600.001476.8978.00-1414,081-0.10%
2023/12/25175.802.175.7475.40-1.114,281-0.01%
2023/12/22877.001577.3975.90-714,305-0.05%
2023/12/21374.2767.173.9475.40-64.113,770-0.47%
2023/12/20872.7300.0071.80813,4860.06%
2023/12/19172.80274.0073.10-113,411-0.01%
2023/12/18973.924.374.0873.404.713,4500.03%
2023/12/15473.481775.2474.50-1313,379-0.10%
2023/12/14573.44775.8172.80-212,831-0.02%
2023/12/13172.70673.2573.70-512,607-0.04%
2023/12/12573.521873.8972.50-1312,936-0.10%
2023/12/11172.20172.8072.20012,9120.00%
2023/12/08771.64171.9072.10612,9590.05%
2023/12/07871.0900.0070.70812,8680.06%
2023/12/065.172.2000.0072.005.112,7550.04%
2023/12/05372.47872.9873.20-512,633-0.04%
2023/12/04174.10275.0074.00-112,581-0.01%
2023/12/01373.702.374.0873.700.812,3720.01%
2023/11/30173.702374.6375.00-2212,116-0.18%
2023/11/29474.004073.4374.20-3611,568-0.31%
2023/11/28470.784172.0673.50-3711,080-0.33%
2023/11/27569.3400.0070.10510,4130.05%
2023/11/241369.55669.8770.80710,1250.07%
2023/11/22170.00370.4370.70-29,571-0.02%
2023/11/21270.55169.7070.6019,3560.01%
2023/11/20169.803369.9470.00-329,141-0.35%
2023/11/170.567.7000.0067.400.58,9350.01%
2023/11/161667.6100.0067.20168,8740.18%
2023/11/15568.082268.4067.60-178,836-0.19%
2023/11/1400.001565.7466.10-158,635-0.17%
2023/11/131163.27363.4063.6088,6510.09%
2023/11/10564.24263.9063.7038,5960.03%
2023/11/09264.7000.0064.6028,5830.02%
2023/11/07866.08166.6065.9078,6930.08%
2023/11/062964.641465.3465.40158,6640.17%
2023/11/0200.00365.7065.60-38,451-0.04%
2023/11/01364.1000.0064.5038,3600.04%
2023/10/31265.00365.6064.70-18,416-0.01%
2023/10/30564.26364.7064.9028,4890.02%
2023/10/271065.0300.0064.80108,5310.12%
2023/10/261266.50666.2366.1068,5310.07%
2023/10/241568.13167.7067.80148,8980.16%
2023/10/23469.7000.0069.6048,9450.04%
2023/10/20270.40170.2070.3018,9770.01%
2023/10/19270.5000.0070.5028,9390.02%
2023/10/182070.19470.2070.20168,9990.18%
2023/10/17870.452.871.3670.905.28,8860.06%
2023/10/16170.00170.6070.6008,8980.00%
2023/10/13970.57371.0370.8068,9190.07%
2023/10/122068.611669.9171.0048,8080.05%
2023/10/11170.50270.8570.70-18,569-0.01%
2023/10/06669.68169.9069.2058,5250.06%
2023/10/0500.00769.5369.50-78,578-0.08%
2023/10/040.367.30267.7067.70-1.78,613-0.02%
2023/10/03568.50869.5968.10-38,654-0.03%
2023/10/022.167.01467.6367.60-28,587-0.02%
2023/09/2831.166.73766.0065.6024.18,5420.28%
2023/09/272.169.441169.0769.80-8.98,234-0.11%
2023/09/261070.784.570.6270.305.58,2550.07%
2023/09/25571.34271.5071.6038,2710.04%
2023/09/221172.53971.7872.0028,4610.02%
2023/09/217.172.301272.2472.80-58,584-0.06%
2023/09/20670.38470.9070.7028,5340.02%
2023/09/19771.81172.6071.7068,7290.07%
2023/09/187.371.891772.9572.30-9.78,931-0.11%
2023/09/15371.203072.1872.40-279,068-0.30%
2023/09/142.769.26769.5070.00-4.38,745-0.05%
2023/09/1300.00668.4568.40-68,704-0.07%
2023/09/1200.00866.9366.80-88,869-0.09%
2023/09/11765.8000.0065.7078,9930.08%
2023/09/085.366.66867.3167.20-2.79,209-0.03%
2023/09/07567.5000.0067.2059,4090.05%
2023/09/06168.0000.0068.0019,4530.01%
2023/09/0500.00168.2068.10-19,499-0.01%
2023/09/04567.5200.0067.6059,5560.05%
2023/09/011068.69669.1268.2049,5650.04%
2023/08/311767.52967.1766.6089,4280.08%
2023/08/29164.9000.0066.2019,5050.01%
2023/08/25265.4500.0065.0029,9550.02%
2023/08/24165.501.164.8665.30-0.110,0280.00%
2023/08/23162.90263.1063.50-110,157-0.01%
2023/08/18365.1300.0064.60311,0630.03%
2023/08/1700.002465.1665.60-2411,119-0.22%
2023/08/1600.001163.4763.70-1111,260-0.10%
2023/08/15265.30565.3664.60-311,326-0.03%
2023/08/142564.901564.8564.901011,5430.09%
2023/08/10567.0800.0067.10511,7890.04%
2023/08/09168.904068.8368.90-3911,769-0.33%
2023/08/08568.8200.0068.50511,7880.04%
2023/08/072070.0000.0070.002011,7600.17%
2023/08/04868.911070.1869.90-211,794-0.02%
2023/08/022169.90169.3069.102011,7780.17%
2023/08/014571.4000.0071.004511,7750.38%
2023/07/31573.38273.2572.30311,7780.03%
2023/07/28473.651974.5274.80-1511,713-0.13%
2023/07/27168.901370.0771.40-1211,480-0.10%
2023/07/261567.2300.0067.101511,3410.13%
2023/07/25368.300.168.5068.202.911,4140.03%
2023/07/24269.2000.0069.30211,4130.02%
2023/07/21769.50270.2070.10511,4430.04%
2023/07/20269.7500.0070.30211,4080.02%
2023/07/19170.50371.3070.40-211,461-0.02%
2023/07/18469.950.370.2069.503.711,4130.03%
2023/07/1700.00171.8071.70-111,465-0.01%
2023/07/13771.21171.9070.90611,5260.05%
2023/07/12370.30170.3070.10211,5230.02%
2023/07/074.368.74168.5069.103.312,0840.03%
2023/07/04170.4000.0070.40112,9390.01%
2023/07/03670.23370.4070.10313,1980.02%
2023/06/30870.43170.0070.80713,7560.05%
2023/06/29371.97372.3372.20013,9570.00%
2023/06/28170.2000.0069.50113,9150.01%
2023/06/27971.3700.0070.80913,9280.06%
2023/06/26872.66673.0573.00213,7980.01%
2023/06/211274.67274.8074.601013,9090.07%
2023/06/20178.08377.5077.40-213,709-0.01%
2023/06/19178.70278.2078.00-113,645-0.01%
2023/06/16178.202977.4178.50-2813,584-0.21%
2023/06/15575.2600.0075.30513,3170.04%
2023/06/14375.3014.376.3976.20-11.313,331-0.08%
2023/06/13174.601674.4374.80-1513,089-0.11%
2023/06/12272.802172.8072.90-1912,895-0.15%
2023/06/0900.00271.3071.30-212,835-0.02%
2023/06/081570.5200.0070.201512,8370.12%
2023/06/07671.7500.0071.90612,8070.05%
2023/06/058.372.300.272.5072.108.113,1360.06%
2023/06/0200.002672.7272.90-2613,091-0.20%
2023/06/011771.42271.4071.401512,9920.12%
2023/05/3100.0023.272.8573.50-23.212,867-0.18%
2023/05/30371.0300.0071.90312,6520.02%
2023/05/291.271.4500.0071.201.212,6140.01%
2023/05/26271.80572.9071.90-312,517-0.02%
2023/05/2500.001571.3272.40-1512,261-0.12%
2023/05/24169.40270.9569.90-111,824-0.01%
2023/05/23568.90669.8769.90-111,637-0.01%
2023/05/22172.10371.3770.10-211,504-0.02%
2023/05/1900.00769.6769.90-711,249-0.06%
2023/05/18170.001669.4669.30-1511,183-0.13%
2023/05/1700.004267.6768.00-4210,951-0.38%
2023/05/16365.23565.1464.60-210,611-0.02%
2023/05/11163.40263.6063.30-110,652-0.01%
2023/05/10363.8000.0064.20310,6830.03%
2023/05/09364.97164.6064.70210,6600.02%
2023/05/082265.15865.0664.801410,6770.13%
2023/05/051166.87966.9066.70210,6450.02%
2023/05/0400.00367.6068.00-310,703-0.03%
2023/05/02766.861.466.8666.705.610,8090.05%
2023/04/28567.202167.3967.80-1611,092-0.14%
2023/04/278.464.9900.0065.608.410,9150.08%
2023/04/26363.00364.0064.10010,9290.00%
2023/04/251063.50163.3063.50910,8970.08%
2023/04/24164.0000.0064.20110,8040.01%
2023/04/21564.5000.0064.50510,8400.05%
2023/04/201365.49165.4065.501210,8490.11%
2023/04/19167.4000.0067.00110,8860.01%
2023/04/18567.2400.0067.30510,9140.05%
2023/04/17867.26267.7568.00611,0940.05%
2023/04/14167.5000.0067.60111,0650.01%
2023/04/131467.64667.8067.50811,0350.07%
2023/04/12569.101469.2969.10-910,786-0.08%
2023/04/111368.421768.4868.20-410,277-0.04%
2023/04/102567.3900.0066.70259,8870.25%
2023/04/07767.867268.2768.60-659,551-0.68%
2023/04/061264.591365.9566.40-19,152-0.01%
2023/03/312366.362666.2466.50-38,839-0.03%
2023/03/30663.877164.8663.90-658,287-0.78%
2023/03/293361.4600.0061.00337,9400.42%
2023/03/28562.50263.0062.5037,9090.04%
2023/03/27163.20463.2563.20-37,836-0.04%
2023/03/24463.9593.162.7363.30-89.17,789-1.14%
2023/03/234.160.24560.2059.80-0.97,417-0.01%
2023/03/2200.00559.4859.10-57,411-0.07%
2023/03/21858.4500.0058.6087,4460.11%
2023/03/20359.30259.6059.2017,4690.01%
2023/03/1700.001059.8559.30-107,553-0.13%
2023/03/1500.00158.2058.00-17,569-0.01%
2023/03/145.157.9400.0058.005.17,7410.07%
2023/03/13158.70158.6058.5007,7600.00%
2023/03/10158.7000.0058.7017,9430.01%
2023/03/0945.160.74559.8259.1040.18,0620.50%
2023/03/08260.733360.3361.00-318,128-0.38%
2023/03/07258.70658.5258.50-48,121-0.05%
2023/03/065.157.7500.0057.705.18,2230.06%
2023/03/03657.6700.0057.9068,2200.07%
2023/03/011157.4200.0057.30118,2500.13%
2023/02/22658.88158.9058.7058,6490.06%
2023/02/17160.1000.0059.7019,0190.01%
2023/02/16158.901759.7359.70-169,137-0.18%
2023/02/1500.00158.5058.50-19,312-0.01%
2023/02/14758.39258.4058.4059,3510.05%
2023/02/13657.4700.0057.6069,4380.06%
2023/02/09257.8500.0058.0029,6860.02%
2023/02/08058.7000.0058.4009,7030.00%
2023/02/07158.10158.2058.2009,7630.00%
2023/02/062.158.2500.0058.102.19,7980.02%
2023/02/03160.00160.0059.9009,8050.00%
2023/02/02159.90759.5359.90-69,835-0.06%
2023/02/011058.2000.0058.20109,8420.10%
2023/01/31658.73160.0057.8059,8580.05%
2023/01/30159.401260.2760.30-119,772-0.11%
2023/01/1700.00157.7057.70-19,566-0.01%
2023/01/16057.301857.1457.50-189,732-0.18%
2023/01/13255.85156.2056.0019,8850.01%
2023/01/123.156.271.156.6056.20210,2270.02%
2023/01/1100.00856.7557.00-810,492-0.08%
2023/01/10056.40256.8056.50-210,614-0.02%
2023/01/0900.00856.2956.70-810,734-0.07%
2023/01/05755.371354.9254.90-611,150-0.05%
2023/01/0400.00353.6354.10-311,365-0.03%
2023/01/030.151.7000.0053.000.111,4480.00%
2022/12/23251.30951.3951.40-712,550-0.06%
2022/12/22251.6000.0051.70212,6180.02%
2022/12/2100.00251.7551.50-212,675-0.02%
2022/12/20753.0100.0052.00712,6320.06%
2022/12/16254.55654.7754.50-412,705-0.03%
2022/12/15155.8000.0055.90112,6920.01%
2022/12/14155.00155.5055.50012,7550.00%
2022/12/13154.80155.1054.80012,8480.00%
2022/12/12354.9700.0054.80312,9090.02%
2022/12/08653.8300.0054.00613,0030.05%
2022/12/07554.00253.6053.50313,0370.02%
2022/12/06854.7500.0054.30812,9710.06%
2022/12/05256.304356.4056.20-4112,790-0.32%
2022/12/021156.18456.4356.10712,7590.05%
2022/12/01457.45658.1057.50-212,598-0.02%
2022/11/305756.691056.7056.804712,4650.38%
2022/11/291656.991156.9057.20512,2560.04%
2022/11/2500.00160.3059.70-111,941-0.01%
2022/11/2400.00160.1059.90-111,927-0.01%
2022/11/2300.00259.8559.80-211,862-0.02%
2022/11/22258.80359.0359.20-111,790-0.01%
2022/11/21259.5000.0058.40211,6990.02%
2022/11/18961.561961.1860.70-1011,515-0.09%
2022/11/17158.505858.3958.90-5711,262-0.51%
2022/11/1600.002459.2360.10-2411,043-0.22%
2022/11/15359.33559.5059.70-210,935-0.02%
2022/11/14260.203360.0359.90-3110,840-0.29%
2022/11/1100.001059.4959.80-1010,735-0.09%
2022/11/10257.40257.5058.00010,5190.00%
2022/11/095157.75857.7158.104310,4630.41%
2022/11/08156.80357.2057.10-210,372-0.02%
2022/11/075356.881156.6756.904210,2630.41%
2022/11/041154.65554.6054.90610,1200.06%
2022/11/03255.651155.4056.00-910,076-0.09%
2022/11/0200.00154.5054.80-19,990-0.01%
2022/11/01354.03154.3054.0029,9940.02%
2022/10/31154.40254.4554.50-110,018-0.01%
2022/10/281253.33153.1053.10119,9820.11%
2022/10/27354.6700.0055.0039,9090.03%
2022/10/26254.7000.0054.5029,9270.02%
2022/10/25254.00356.1054.10-19,873-0.01%
2022/10/24255.60757.2455.60-59,777-0.05%
2022/10/211155.982056.4455.70-99,588-0.09%
2022/10/20853.812055.3555.70-129,364-0.13%
2022/10/197.154.17354.1753.804.19,0330.04%
2022/10/181156.101555.5955.80-48,832-0.05%
2022/10/171254.371555.6156.20-38,778-0.03%
2022/10/1400.004454.7755.20-448,617-0.51%
2022/10/131151.65751.8151.4048,3350.05%
2022/10/12852.062152.5252.70-138,264-0.16%
2022/10/11349.200.149.8049.752.98,1330.04%
2022/10/07350.20150.0050.2028,1090.02%
2022/10/06250.2000.0050.2028,1350.02%
2022/10/05251.15450.8851.40-28,133-0.02%
2022/10/0400.00449.3949.95-47,909-0.05%
2022/10/03347.4700.0047.5537,8270.04%
2022/09/30148.60347.8548.95-27,875-0.03%
2022/09/292446.481946.7247.1557,8870.06%
2022/09/28145.55845.9145.50-77,919-0.09%
2022/09/271045.75845.9546.0027,9110.03%
2022/09/26246.121645.6345.65-148,021-0.17%
2022/09/23247.6800.0047.6028,1830.02%
2022/09/21247.1000.0047.1528,7030.02%
2022/09/20247.7800.0047.6528,6870.02%
2022/09/19148.0500.0048.6018,5750.01%
2022/09/161049.3300.0049.10108,5030.12%
2022/09/151050.6000.0050.40108,3480.12%
2022/09/141650.6600.0050.70168,3710.19%
2022/09/0800.00251.0051.10-28,389-0.02%
2022/09/0700.00550.1050.60-58,413-0.06%
2022/09/0600.001051.1051.20-108,481-0.12%
2022/09/05151.0000.0051.1018,5150.01%
2022/09/02252.1500.0052.1028,6750.02%
2022/09/0100.00152.8052.60-18,715-0.01%
2022/08/30252.3000.0052.7028,6560.02%
2022/08/29152.20852.4052.50-78,668-0.08%
2022/08/261253.691.253.8353.5010.88,6940.12%
2022/08/25153.50553.5053.60-48,676-0.05%
2022/08/24652.95253.0052.6048,7250.05%
2022/08/231.153.5100.0053.401.18,8610.01%
2022/08/229.154.0400.0053.909.18,9380.10%
2022/08/19254.25154.5054.3019,0260.01%
2022/08/1810.153.61253.6053.608.19,0610.09%
2022/08/17453.35155.0055.0039,0630.03%
2022/08/16253.60253.8053.8009,0840.00%
2022/08/15253.7500.0053.8029,1020.02%
2022/08/122353.70154.0054.10229,0830.24%
2022/08/111053.101052.9053.0009,0760.00%
2022/08/10152.3000.0051.6019,1070.01%
2022/08/090.153.00152.9052.90-19,129-0.01%
2022/08/0800.00252.7053.10-29,293-0.02%
2022/08/0500.001352.7853.20-139,286-0.14%
2022/08/04350.83451.3051.00-19,258-0.01%
2022/08/031351.081051.0051.2039,2770.03%
2022/08/022150.801050.6050.40119,2770.12%
2022/08/01452.10352.2752.2019,2130.01%
2022/07/2900.002052.3052.30-209,232-0.22%
2022/07/26152.8000.0052.5019,3980.01%
2022/07/25552.2800.0052.7059,4340.05%
2022/07/222.153.2300.0053.702.19,4190.02%
2022/07/2100.001054.2054.30-109,328-0.11%
2022/07/20154.0000.0053.4019,3320.01%
2022/07/191153.2600.0053.00119,2700.12%
2022/07/18253.65553.7454.20-39,209-0.03%
2022/07/15251.10251.1051.4008,9750.00%
2022/07/14349.0000.0049.8538,9340.03%
2022/07/131249.21549.4949.0078,8930.08%
2022/07/12447.85347.3047.3518,7620.01%
2022/07/113.548.56249.1549.001.58,6990.02%
2022/07/087.149.6100.0049.657.18,8380.08%
2022/07/07148.80550.0050.50-48,699-0.05%
2022/07/06248.75149.5048.6018,6290.01%
2022/07/04348.801048.5049.15-78,559-0.08%
2022/07/011348.534148.5748.30-288,567-0.33%
2022/06/302649.62250.3549.40248,4900.28%
2022/06/29857.60657.5557.1028,1000.02%
2022/06/284659.342.159.2958.9043.98,0530.55%
2022/06/27159.5000.0059.8018,0430.01%
2022/06/24158.70158.9058.9008,1090.00%
2022/06/23158.50159.1058.3008,1570.00%
2022/06/2200.00458.7058.10-48,481-0.05%
2022/06/21159.70259.9060.00-18,867-0.01%
2022/06/20159.50259.0059.50-18,978-0.01%
2022/06/17160.10159.8060.1009,0710.00%
2022/06/16560.8800.0060.4059,0370.06%
2022/06/15661.6000.0061.2069,0290.07%
2022/06/14361.6700.0062.2039,0570.03%
2022/06/131062.04162.5062.2099,2490.10%
2022/06/10765.0900.0065.1079,2140.08%
2022/06/09766.211065.6065.70-39,270-0.03%
2022/06/070.166.20166.0065.80-19,453-0.01%
2022/06/06266.15166.2066.8019,4890.01%
2022/06/02266.75266.7566.8009,6210.00%
2022/05/31365.13265.9066.8019,9350.01%
2022/05/306165.17165.3065.80609,9470.60%
2022/05/27163.5000.0063.9019,9370.01%
2022/05/262.363.9700.0063.502.39,9900.02%
2022/05/25164.70164.7064.70010,0290.00%
2022/05/242.164.75364.6764.30-0.910,158-0.01%
2022/05/232.166.1100.0066.402.110,1610.02%
2022/05/19865.98166.5066.90710,4420.07%
2022/05/18167.801167.9467.20-1010,704-0.09%
2022/05/17466.7000.0067.00411,2010.04%
2022/05/1600.008.267.5366.90-8.211,396-0.07%
2022/05/13165.10165.3065.50011,3140.00%
2022/05/11264.85265.5065.20011,5940.00%
2022/05/09565.56465.5365.10111,6590.01%
2022/05/06166.70466.0866.80-311,759-0.03%
2022/05/05567.00567.2267.00011,9420.00%
2022/05/04265.95166.3066.10111,8220.01%
2022/05/03265.60365.8765.90-111,841-0.01%
2022/04/29165.60565.6065.60-411,874-0.03%
2022/04/2800.00263.8064.20-211,991-0.02%
2022/04/27562.30262.5563.20311,9550.03%
2022/04/261064.1000.0064.201011,9090.08%
2022/04/25264.2000.0064.30211,9000.02%
2022/04/22166.40166.3066.40011,8170.00%
2022/04/21566.30366.3066.90211,7990.02%
2022/04/20265.35165.3065.30111,7710.01%
2022/04/19364.53264.4564.40111,7250.01%
2022/04/18264.8000.0063.80211,7300.02%
2022/04/15264.25264.2063.90011,7300.00%
2022/04/141564.27264.2064.101311,7750.11%
2022/04/13166.30266.4566.70-111,644-0.01%
2022/04/121265.6000.0065.501211,7160.10%
2022/04/111065.9000.0066.801011,6560.09%
2022/04/081.166.6100.0066.801.111,6910.01%
2022/04/07266.51166.2066.20111,8330.01%
2022/04/061666.78166.6066.601511,6770.13%
2022/04/01968.2200.0069.20911,4740.08%
2022/03/31169.30169.7069.20011,3730.00%
2022/03/30669.7800.0069.30611,3240.05%
2022/03/290.169.10569.4069.00-511,401-0.04%
2022/03/282.169.0700.0069.802.111,7030.02%
2022/03/2566.369.37368.9768.9063.311,8330.53%
2022/03/2457.170.9300.0071.3057.111,6330.49%
2022/03/23373.4300.0073.70311,2270.03%
2022/03/22373.60275.0074.00111,1750.01%
2022/03/2100.00275.3074.90-211,088-0.02%
2022/03/18374.60174.7074.80211,1470.02%
2022/03/1700.00574.0074.20-511,151-0.04%
2022/03/161071.24371.3370.90711,0850.06%
2022/03/15873.511075.0073.00-210,921-0.02%
2022/03/111675.1100.0075.601610,9710.15%
2022/03/10676.88277.2076.70411,0790.04%
2022/03/08575.44575.3874.70012,3690.00%
2022/03/07976.82176.9076.90812,4790.06%
2022/03/0400.00182.5081.60-112,687-0.01%
2022/03/03982.471082.1382.60-112,750-0.01%
2022/03/02180.0000.0079.70112,7530.01%
2022/03/01179.80679.7079.90-512,792-0.04%
2022/02/25477.651.377.8377.102.712,8080.02%
2022/02/24776.84577.1476.30213,1860.02%
2022/02/234.178.77179.1079.003.113,7820.02%
2022/02/22378.3700.0078.70313,8460.02%
2022/02/219.280.84580.7480.404.213,7910.03%
2022/02/181083.581083.4583.50013,7570.00%
2022/02/17582.6037.282.8382.70-32.213,560-0.24%
2022/02/16179.901580.2980.50-1413,157-0.11%
2022/02/1500.00179.2078.80-112,947-0.01%
2022/02/14178.00378.2078.70-212,952-0.02%
2022/02/11378.401078.8579.00-713,023-0.05%
2022/02/1000.00178.8079.00-113,004-0.01%
2022/02/0900.001178.4578.50-1113,050-0.08%
2022/02/0800.00377.6377.40-313,067-0.02%
2022/02/0700.00975.7976.40-913,149-0.07%
2022/01/26372.1700.0072.00313,1150.02%
2022/01/25172.0000.0072.00113,3240.01%
2022/01/24171.80171.5072.60013,3110.00%
2022/01/21273.0000.0072.30213,3940.01%
2022/01/2000.001174.9175.10-1113,388-0.08%
2022/01/1800.00175.8075.10-113,634-0.01%
2022/01/17174.0000.0074.40113,6520.01%
2022/01/1300.00275.1074.60-213,705-0.01%
2022/01/11273.5000.0073.50213,6500.01%
2022/01/07174.30173.6073.70013,8630.00%
2022/01/06874.19173.8073.80713,9950.05%
2022/01/05176.50275.7575.90-114,067-0.01%
2022/01/0400.00177.2077.20-114,085-0.01%
2022/01/031277.591276.2876.20014,1240.00%
2021/12/30277.95777.9978.10-514,152-0.04%
2021/12/29176.80276.7076.60-114,294-0.01%
2021/12/2800.00776.8176.70-714,486-0.05%
2021/12/2400.00277.0075.70-214,725-0.01%
2021/12/23575.96976.0375.90-415,123-0.03%
2021/12/22877.231179.3076.50-315,403-0.02%
2021/12/211177.454077.8476.80-2915,245-0.19%
2021/12/20676.321777.5275.90-1115,025-0.07%
2021/12/171275.24875.7075.70414,8770.03%
2021/12/16575.96375.6776.00214,9440.01%
2021/12/1500.00475.5576.00-414,956-0.03%
2021/12/14675.424975.0474.80-4315,006-0.29%
2021/12/1300.00178.0076.60-114,963-0.01%
2021/12/10177.3015.378.0077.80-14.315,132-0.09%
2021/12/09276.851177.6377.50-915,118-0.06%
2021/12/0839.377.49176.9076.9038.315,0800.25%
2021/12/07677.00577.3877.50114,9870.01%
2021/12/061177.5500.0077.501114,9550.07%
2021/12/034278.49978.6978.803314,9260.22%
2021/12/021279.6913679.3279.80-12414,545-0.85% 大賣/鉅額交易
2021/12/01276.0041.375.6776.00-39.313,754-0.29%
2021/11/30475.582675.6574.20-2213,587-0.16%
2021/11/292172.00472.0873.301713,2460.13%
2021/11/26273.45174.0073.50113,2960.01%
2021/11/25575.123.274.5574.401.813,1870.01%
2021/11/24275.05175.7075.40113,1380.01%
2021/11/234775.502875.1975.701913,1390.14%
2021/11/22474.28119.875.0475.40-115.812,838-0.90% 大賣/鉅額交易
2021/11/19470.00169.6069.60312,0970.02%
2021/11/18170.80471.4871.60-312,059-0.02%
2021/11/17871.051.271.4771.006.812,0460.06%
2021/11/16470.38270.7070.80212,0800.02%
2021/11/15169.50370.2770.30-212,217-0.02%
2021/11/12168.50169.0068.70012,2560.00%
2021/11/11368.502668.9168.00-2312,517-0.18%
2021/11/10969.86969.6769.90012,7440.00%
2021/11/091368.162.268.6468.7010.812,9550.08%
2021/11/082.267.34167.0067.601.213,1180.01%
2021/11/051265.8200.0065.701213,6680.09%
2021/11/04467.0000.0066.70413,8050.03%
2021/11/03568.3014.668.5568.60-9.613,729-0.07%
2021/11/02268.1516.267.7366.50-14.213,653-0.10%
2021/10/2900.00567.1066.50-513,787-0.04%
2021/10/28465.20866.8866.50-413,799-0.03%
2021/10/27164.302164.9866.20-2013,851-0.14%
2021/10/261763.75263.6063.701513,7650.11%
2021/10/2500.00363.2063.50-313,794-0.02%
2021/10/22362.2300.0062.10313,9000.02%
2021/10/21563.20163.8062.50414,0440.03%
2021/10/2000.00263.4063.50-214,119-0.01%
2021/10/18164.10163.0062.70014,6270.00%
2021/10/15163.80263.8063.70-115,092-0.01%
2021/10/1400.001661.8662.30-1615,126-0.11%
2021/10/13459.83259.7059.40215,2010.01%
2021/10/12160.40161.2061.00015,3280.00%
2021/10/08161.7000.0061.60115,4340.01%
2021/10/07461.801062.1061.60-615,727-0.04%
2021/10/062462.803062.2761.40-616,326-0.04%
2021/10/05763.4900.0064.60716,7220.04%
2021/10/0400.00464.8864.90-416,830-0.02%
2021/10/0110.264.7100.0064.3010.216,9620.06%
2021/09/301467.625.167.4065.908.917,0210.05%
2021/09/296.165.7112.566.9067.20-6.516,775-0.04%
2021/09/28166.4034.166.4666.30-33.116,631-0.20%
2021/09/270.164.6000.0064.600.116,6440.00%
2021/09/2400.00164.9064.90-116,907-0.01%
2021/09/2300.004.164.3764.40-4.117,098-0.02%
2021/09/22463.0000.0063.00417,2470.02%
2021/09/17164.505.364.6964.90-4.317,496-0.02%
2021/09/1512.364.4400.0064.0012.318,0730.07%
2021/09/14466.051.466.1866.202.618,1970.01%
2021/09/13766.170.166.3065.806.918,2980.04%
2021/09/1000.0010.166.6666.80-10.118,621-0.05%
2021/09/09165.305164.0765.60-5018,639-0.27%
2021/09/086.164.02364.1064.303.118,7100.02%
2021/09/071365.7200.0065.201318,7320.07%
2021/09/06466.90366.8766.40118,7310.01%
2021/09/031066.01266.3066.00818,7060.04%
2021/09/02266.601.267.0266.200.818,8060.00%
2021/09/01167.30967.6668.10-819,005-0.04%
2021/08/31365.90266.3066.40118,9240.01%
2021/08/3000.001.265.8366.40-1.219,147-0.01%
2021/08/274.164.61864.8165.00-419,410-0.02%
2021/08/268.265.7800.0065.308.219,5180.04%
2021/08/250.166.802266.6167.00-2219,468-0.11%
2021/08/24466.48566.7866.00-119,624-0.01%
2021/08/2300.00266.6066.80-219,651-0.01%
2021/08/206.265.54265.6564.604.219,8820.02%
2021/08/1914.166.293266.8165.70-17.919,903-0.09%
2021/08/18667.23667.7069.00019,8300.00%
2021/08/171266.62767.0066.60519,9400.03%
2021/08/16364.5025.164.9066.30-22.119,744-0.11%
2021/08/1316.164.492664.6064.30-9.919,530-0.05%
2021/08/129.566.23666.3066.303.519,2180.02%
2021/08/116468.224168.2567.302319,0720.12%
2021/08/1027.171.54271.0570.9025.118,7050.13%
2021/08/091172.50274.1573.70918,6660.05%
2021/08/062074.03274.1073.601818,7930.10%
2021/08/052274.701475.1975.20819,0560.04%
2021/08/041475.49975.5075.50519,4430.03%
2021/08/03275.201275.7675.80-1019,608-0.05%
2021/08/021074.51974.2474.50119,6820.01%
2021/07/30572.38272.2572.30319,7690.02%
2021/07/29572.163972.2372.00-3419,921-0.17%
2021/07/283571.4000.0072.203520,0730.17%
2021/07/272.573.92174.0073.301.520,2810.01%
2021/07/261473.62273.4573.501220,3860.06%
2021/07/231072.99372.9073.40720,4890.03%
2021/07/221273.861374.1273.70-120,3520.00%
2021/07/2136.272.78972.9071.5027.220,2240.13%
2021/07/20974.74374.7374.50619,8220.03%
2021/07/196075.79975.6075.605119,8980.26%
2021/07/164177.1200.0077.404120,1090.20%
2021/07/151478.841578.3978.60-120,0840.00%
2021/07/14377.702878.2377.80-2520,052-0.12%
2021/07/1327.177.9323.177.9876.90419,7900.02%
2021/07/1243.677.33176.5076.4042.619,1850.22%
2021/07/09877.36377.5378.60518,5990.03%
2021/07/0836.278.59178.5078.4035.218,6590.19%
2021/07/07279.45279.5579.50018,8130.00%
2021/07/061479.84879.3879.10619,2230.03%
2021/07/052780.352280.5080.40519,6930.03%
2021/07/021779.741679.8879.50119,6310.01%
2021/07/0116.178.88278.5578.0014.119,6200.07%
2021/06/306.179.10279.5579.704.119,9920.02%
2021/06/2936.280.52879.7679.3028.220,8020.14%
2021/06/283781.351281.7181.202520,7110.12%
2021/06/25780.202480.5980.00-1720,404-0.08%
2021/06/241177.12877.4877.60320,0250.01%
2021/06/23875.03375.5076.60519,9150.03%
2021/06/22175.40475.0075.20-319,616-0.02%
2021/06/214275.19177.3074.704119,4870.21%
2021/06/18179.70279.4078.90-119,175-0.01%
2021/06/173678.3900.0078.903619,1690.19%
2021/06/161679.86779.6179.10919,2250.05%
2021/06/155679.20278.3578.705419,3480.28%
2021/06/11779.20579.3478.80219,3040.01%
2021/06/101078.621278.9779.50-219,253-0.01%
2021/06/091577.48177.3077.201419,1200.07%
2021/06/08580.1000.0080.10519,1090.03%
2021/06/073579.86179.0079.403419,1650.18%
2021/06/042282.5400.0082.202219,0660.12%
2021/06/03383.27883.3683.60-518,935-0.03%
2021/06/02480.88380.7781.60118,8910.01%
2021/06/01581.80582.7281.30019,0890.00%
2021/05/315.181.39281.8081.903.119,2650.02%
2021/05/281080.6024.180.7080.60-14.119,541-0.07%
2021/05/271976.65276.7578.301719,5050.09%
2021/05/262177.8000.0077.802119,6470.11%
2021/05/257.178.5218.278.8578.80-11.119,919-0.06%
2021/05/24575.00777.1476.60-220,106-0.01%
2021/05/21276.60477.9876.30-220,324-0.01%
2021/05/20374.731175.6775.20-820,659-0.04%
2021/05/192474.85875.1675.101621,2120.08%
2021/05/18874.46875.7076.80021,1520.00%
2021/05/17168.10570.3671.70-421,207-0.02%
2021/05/14975.73176.3073.00821,0680.04%
2021/05/134674.443074.4274.301620,9030.08%
2021/05/122.173.78369.0073.40-0.920,7140.00%
2021/05/111277.55378.8076.50920,7390.04%
2021/05/106.183.02585.2082.101.120,7460.01%
2021/05/07584.98284.6585.50320,7560.01%
2021/05/06783.771084.0782.90-320,692-0.01%
2021/05/05684.7000.0082.70620,4970.03%
2021/05/041185.3500.0085.301120,3720.05%
2021/05/03688.9000.0087.70620,1130.03%
2021/04/291192.87292.5591.60919,8470.05%
2021/04/28294.05194.5094.40119,7560.01%
2021/04/271294.28194.3094.001119,9290.06%
2021/04/26395.87395.7095.90019,9020.00%
2021/04/23993.39393.1794.40619,9190.03%
2021/04/2225.294.80493.9593.4021.219,9310.11%
2021/04/212598.70298.9598.302319,6220.12%
2021/04/202100.7400.0099.70219,5580.01%
2021/04/19299.801299.6099.40-1019,730-0.05%
2021/04/161099.46198.7098.70920,1390.04%
2021/04/15699.05299.0099.00420,4350.02%
2021/04/14899.33499.7699.70420,4800.02%
2021/04/139101.565101.90100.00420,5030.02%
2021/04/121099.861899.4899.10-820,485-0.04%
2021/04/0928100.4834101.95102.50-620,283-0.03%
2021/04/08497.611298.0398.30-819,732-0.04%
2021/04/07497.501.397.3597.102.719,7280.01%
2021/04/061497.683.297.7897.3010.819,7070.05%
2021/04/01899.7519.398.62100.50-11.319,449-0.06%
2021/03/31292.35693.3091.90-418,561-0.02%
2021/03/30391.0000.0092.20318,5890.02%
2021/03/2600.00891.8691.90-818,884-0.04%
2021/03/25190.00489.4889.60-319,032-0.02%
2021/03/24290.40191.2090.00119,0480.01%
2021/03/235.191.95592.2891.700.119,1410.00%
2021/03/22990.811.191.9090.907.919,2330.04%
2021/03/19493.33292.9592.50219,2820.01%
2021/03/18795.561195.0895.50-419,232-0.02%
2021/03/17292.10191.8091.90119,4280.01%
2021/03/16193.80194.2093.40019,6420.00%
2021/03/1500.00293.2093.20-219,972-0.01%
2021/03/12493.101.293.5893.502.820,2160.01%
2021/03/11289.80590.2891.40-320,465-0.01%
2021/03/104.588.01488.7387.600.521,0910.00%
2021/03/09486.3000.0086.70421,4680.02%
2021/03/08389.5300.0088.60322,1770.01%
2021/03/05489.08288.6089.70222,6810.01%
2021/03/04892.49593.2291.80322,6350.01%
2021/03/03291.10191.5092.00122,5110.00%
2021/03/02296.10396.8795.50-122,2760.00%
2021/02/26195.8700.0096.50122,2740.00%
2021/02/2515100.561999.2098.50-422,237-0.02%
2021/02/244.298.962799.4396.60-22.822,219-0.10%
2021/02/238.197.309.298.6898.40-1.121,9570.00%
2021/02/223697.482897.2497.10821,9220.04%
2021/02/192692.585393.1693.00-2721,797-0.12%
2021/02/18390.40390.1789.90021,8920.00%
2021/02/1700.001390.8589.90-1322,303-0.06%
2021/02/05886.95287.9086.70622,0900.03%
2021/02/041.186.38186.0086.600.122,3570.00%
2021/02/03487.55586.8286.30-122,4080.00%
2021/02/021488.192288.4986.90-822,289-0.04%
2021/02/01983.893185.0886.30-2221,772-0.10%
2021/01/29280.605.282.1679.90-3.221,489-0.01%
2021/01/289.379.54280.0079.407.321,2910.03%
2021/01/275.282.00483.2582.501.221,2080.01%
2021/01/26984.03283.5583.00721,1770.03%
2021/01/251385.0000.0085.101321,0980.06%
2021/01/22384.9700.0085.40321,0670.01%
2021/01/21786.8113.286.7685.80-6.221,102-0.03%
2021/01/201184.62387.8084.30821,1750.04%
2021/01/1910.585.91585.3086.805.521,0440.03%
2021/01/18584.56385.3386.00221,0340.01%
2021/01/1516.587.87190.0086.2015.520,9410.07%
2021/01/141291.112689.2189.80-1420,784-0.07%
2021/01/132489.103388.5688.70-920,666-0.04%
2021/01/122488.9200.0087.702420,5340.12%
2021/01/1119.591.96192.5091.2018.520,3270.09%
2021/01/081395.8037.495.3296.70-24.419,981-0.12%
2021/01/07393.10393.2392.80019,8080.00%
2021/01/063492.973191.9091.50320,3330.01%
2021/01/052693.151793.6590.50920,4280.04%
2021/01/042690.473690.5890.70-1020,516-0.05%
2020/12/30487.38287.6587.30221,2050.01%
2020/12/29687.77186.9087.00521,0920.02%
2020/12/282887.733788.0689.10-921,056-0.04%
2020/12/25384.171.585.4084.001.520,9580.01%
2020/12/24285.053.184.5685.30-1.121,220-0.01%
2020/12/23280.8500.0083.00221,1960.01%
2020/12/22582.6200.0081.20521,1000.02%
2020/12/21286.15784.9784.20-520,900-0.02%
2020/12/18184.90184.8084.80020,8330.00%
2020/12/17687.17486.7385.70220,9280.01%
2020/12/16186.6000.0085.80120,9060.00%
2020/12/15186.50284.7084.10-120,9560.00%
2020/12/14185.701684.9985.30-1521,185-0.07%
2020/12/114.584.942284.0385.30-17.621,155-0.08%
2020/12/10189.00188.8088.30020,8170.00%
2020/12/091690.6340.290.4891.90-24.220,778-0.12%
2020/12/0818.187.702387.6088.00-4.920,368-0.02%
2020/12/0717.189.161089.1488.307.120,1630.03%
2020/12/045687.435587.6587.60119,6840.01%
2020/12/032983.7866.183.9283.80-37.119,057-0.19%
2020/12/023080.5841.481.4881.50-11.418,803-0.06%
2020/12/01375.504575.6276.90-4217,987-0.23%
2020/11/30272.804.172.3572.40-2.117,621-0.01%
2020/11/27172.80772.6371.30-617,549-0.03%
2020/11/26570.081270.1070.70-717,401-0.04%
2020/11/251069.591270.6369.30-217,496-0.01%
2020/11/24171.502371.1771.00-2217,273-0.13%
2020/11/23371.3325.271.1271.60-22.217,100-0.13%
2020/11/2000.004468.6268.80-4416,876-0.26%
2020/11/19167.90867.8867.80-716,884-0.04%
2020/11/181667.031266.9367.00416,7380.02%
2020/11/177.366.873466.5767.10-26.716,602-0.16%
2020/11/161264.484564.0864.20-3316,250-0.20%
2020/11/13462.20561.7462.20-116,244-0.01%
2020/11/1200.001061.6162.00-1016,291-0.06%
2020/11/111359.78759.4760.00616,0160.04%
2020/11/10160.503060.5260.60-2915,986-0.18%
2020/11/0900.001560.6260.40-1515,981-0.09%
2020/11/0600.00460.0059.80-416,189-0.02%
2020/11/0500.00659.3259.40-616,279-0.04%
2020/11/04858.15258.8059.00616,4180.04%
2020/11/0300.00159.3058.80-116,611-0.01%
2020/11/02457.63757.8057.80-317,090-0.02%
2020/10/30257.40158.4057.80117,3540.01%
2020/10/29557.68458.6858.20117,4500.01%
2020/10/28858.45458.7858.30417,4860.02%
2020/10/27959.67359.8359.50617,4210.03%
2020/10/26960.421260.4860.50-317,388-0.02%
2020/10/23561.4000.0061.40517,4140.03%
2020/10/221461.453061.1061.80-1617,445-0.09%
2020/10/214061.88262.3061.903817,5080.22%
2020/10/20261.751061.7762.10-817,661-0.05%
2020/10/19562.108361.7861.80-7817,705-0.44%
2020/10/16960.53260.2060.10717,7790.04%
2020/10/15362.00661.8061.50-317,777-0.02%
2020/10/14862.553362.5262.30-2517,593-0.14%
2020/10/135758.923560.3161.402216,9590.13%
2020/10/12661.272360.7960.50-1716,700-0.10%
2020/10/082358.941059.3459.401316,5480.08%
2020/10/07359.208359.5459.60-8016,572-0.48%
2020/10/0600.00256.6056.60-216,497-0.01%
2020/10/05156.8000.0056.30116,6020.01%
2020/09/3000.003257.2157.50-3216,613-0.19%
2020/09/29856.801356.6356.90-516,445-0.03%
2020/09/28254.901155.1155.10-916,302-0.06%
2020/09/24553.30853.4052.90-316,402-0.02%
2020/09/232053.4900.0053.302016,3870.12%
2020/09/22555.40155.2054.90416,4600.02%
2020/09/2100.00357.0756.60-316,429-0.02%
2020/09/182356.94357.1756.302016,5240.12%
2020/09/1700.001556.4256.80-1516,514-0.09%
2020/09/16554.90854.8455.20-316,235-0.02%
2020/09/15455.03954.7054.50-516,257-0.03%
2020/09/14454.88454.9354.80016,4230.00%
2020/09/11153.30352.8053.30-216,317-0.01%
2020/09/10553.28553.4053.00016,4260.00%
2020/09/09454.00753.8354.20-316,440-0.02%
2020/09/08154.301454.8354.80-1316,605-0.08%
2020/09/07454.206754.6454.30-6316,587-0.38%
2020/09/04251.90152.5052.80116,5440.01%
2020/09/031353.633753.1553.20-2416,641-0.14%
2020/09/022351.09751.5151.101616,5720.10%
2020/09/01151.4000.0052.30116,8800.01%
2020/08/311652.711054.3051.90617,3630.03%
2020/08/2800.00154.0053.90-117,704-0.01%
2020/08/27253.80654.1054.00-417,922-0.02%
2020/08/2600.00253.7053.40-217,981-0.01%
2020/08/25652.43752.6753.00-117,901-0.01%
2020/08/241750.62251.0051.001517,9510.08%
2020/08/211149.76550.0249.85618,2400.03%
2020/08/202849.6700.0049.202818,1290.15%
2020/08/193552.02952.2351.802617,8580.15%
2020/08/18155.70455.6555.10-317,340-0.02%
2020/08/1700.00154.7054.40-117,246-0.01%
2020/08/14354.6700.0055.10317,2230.02%
2020/08/13355.33155.6055.40217,2020.01%
2020/08/122754.49254.7555.102517,2820.14%
2020/08/111055.701055.7255.70017,1770.00%
2020/08/102154.07554.1854.401617,1480.09%
2020/08/073355.27855.1955.002517,2950.14%
2020/08/063956.57356.7756.403617,0630.21%
2020/08/052958.191958.1158.001016,6670.06%
2020/08/043058.801158.9058.701916,4740.12%
2020/08/031959.69159.4059.301816,4020.11%
2020/07/3000.00260.3060.20-216,520-0.01%
2020/07/29358.77658.7858.90-316,481-0.02%
2020/07/28360.13360.0359.50016,5140.00%
2020/07/27559.82460.1059.60116,7160.01%
2020/07/241261.00261.7060.401016,8530.06%
2020/07/231061.82661.9862.00416,9680.02%
2020/07/22962.033362.4161.70-2417,022-0.14%
2020/07/211261.121361.2961.20-116,870-0.01%
2020/07/20660.47160.5060.80516,8510.03%
2020/07/1700.00160.3060.20-117,012-0.01%
2020/07/16360.772260.9860.30-1917,295-0.11%
2020/07/152760.74660.7260.102117,2250.12%
2020/07/146361.911262.1461.505117,2220.30%
2020/07/13461.056061.9362.70-5616,903-0.33%
2020/07/105160.062260.5459.602916,6630.17%
2020/07/091360.902460.9361.00-1116,657-0.07%
2020/07/082760.36360.3760.202416,7650.14%
2020/07/07660.12260.6060.80416,8170.02%
2020/07/063260.06860.0960.202416,8850.14%
2020/07/032959.8700.0059.802917,1430.17%
2020/07/021160.391360.4160.50-217,551-0.01%
2020/07/011661.17161.5061.001517,6990.08%
2020/06/30161.00360.7761.00-217,652-0.01%
2020/06/29559.86159.5059.50417,9480.02%
2020/06/24460.3300.0060.80417,9850.02%
2020/06/22660.1800.0059.90618,5320.03%
2020/06/191460.011260.0459.80218,7420.01%
2020/06/183260.191160.2160.402118,7090.11%
2020/06/17260.80261.3060.60018,8490.00%
2020/06/16261.1000.0061.50219,1720.01%
2020/06/152260.36160.3060.002119,4270.11%
2020/06/12760.56360.8361.20419,4930.02%
2020/06/111962.7100.0061.801919,6310.10%
2020/06/10163.50463.7864.00-319,580-0.02%
2020/06/097.163.32463.7063.403.119,6950.02%
2020/06/082463.81664.0363.801819,8460.09%
2020/06/05563.882463.8264.20-1919,428-0.10%
2020/06/04962.492462.7962.20-1518,970-0.08%
2020/06/03660.85460.7561.20218,5360.01%
2020/06/02560.50260.8060.10318,3840.02%
2020/06/0100.00660.8060.90-618,384-0.03%
2020/05/29860.1300.0059.80818,4120.04%
2020/05/282661.901462.8360.901218,3360.07%
2020/05/27260.95161.1060.70118,2130.01%
2020/05/26159.90760.0760.70-618,430-0.03%
2020/05/251259.10358.9359.70918,4750.05%
2020/05/22660.101560.2359.40-918,595-0.05%
2020/05/21260.801660.7860.80-1418,609-0.08%
2020/05/202660.163060.1459.90-418,581-0.02%
2020/05/19659.121259.5059.20-618,672-0.03%
2020/05/182258.97758.8358.501518,6520.08%
2020/05/15660.00960.2660.10-318,773-0.02%
2020/05/143861.07760.7960.003118,7360.17%
2020/05/131562.971062.9462.90518,4500.03%
2020/05/122163.97763.7163.601418,5890.08%
2020/05/11364.77264.8064.70118,5360.01%
2020/05/081664.06264.6563.801418,4920.08%
2020/05/071764.282664.5064.40-918,441-0.05%
2020/05/061863.861263.7863.30618,3190.03%
2020/05/051362.97763.8363.00618,3030.03%
2020/05/042262.655.162.9062.8016.918,6610.09%
2020/04/30364.931364.9465.00-1018,567-0.05%
2020/04/291164.162464.2364.20-1318,365-0.07%
2020/04/28262.302762.8463.20-2518,233-0.14%
2020/04/27160.10161.7061.60018,1180.00%
2020/04/241659.091159.1259.10518,0350.03%
2020/04/23959.41560.5059.40417,9980.02%
2020/04/221658.41858.6459.90817,9190.04%
2020/04/214859.14558.8858.004317,7330.24%
2020/04/20161.00161.1060.80017,4730.00%
2020/04/17962.193862.3361.10-2917,652-0.16%
2020/04/161461.45361.1761.601117,4380.06%
2020/04/152560.49761.2961.301817,3610.10%
2020/04/14360.67260.4560.70117,3410.01%
2020/04/131960.18260.1559.801717,3680.10%
2020/04/101962.06161.8062.001817,1190.11%
2020/04/09563.401063.4862.60-517,198-0.03%
2020/04/08662.58962.4163.40-317,481-0.02%
2020/04/07560.363261.0662.00-2717,099-0.16%
2020/04/0600.00855.3856.40-816,665-0.05%
2020/04/012053.281353.5553.90716,4590.04%
2020/03/311653.451354.1953.70316,2850.02%
2020/03/301653.79253.8053.901415,8920.09%
2020/03/271255.961656.5655.00-415,737-0.03%
2020/03/26753.192154.2454.00-1415,448-0.09%
2020/03/253252.33952.2252.602315,2880.15%
2020/03/24348.601347.9448.30-1015,366-0.07%
2020/03/231144.68645.1144.20515,3780.03%
2020/03/201147.80147.3048.651015,5940.06%
2020/03/19746.14145.5045.20615,6990.04%
2020/03/182352.191553.2350.20815,9400.05%
2020/03/172856.133755.4154.10-915,935-0.06%
2020/03/161760.80359.7059.201415,8890.09%
2020/03/131060.661061.8962.90015,7890.00%
2020/03/121467.15466.4366.001015,7120.06%
2020/03/11173.502.172.7772.60-1.115,616-0.01%
2020/03/101273.79374.0374.90916,2470.06%
2020/03/091175.87276.1574.80916,3990.05%
2020/03/06277.85478.4078.50-216,572-0.01%
2020/03/052080.25780.1980.101316,5120.08%
2020/03/04578.30178.7078.60416,4410.02%
2020/03/03277.7500.0077.80216,3940.01%
2020/03/02276.90276.8576.30016,3070.00%
2020/02/271078.48280.7577.30816,1660.05%
2020/02/26981.7300.0081.40915,8990.06%
2020/02/25683.0200.0083.30615,8240.04%
2020/02/2400.00583.7884.50-515,791-0.03%
2020/02/2100.00284.3084.40-215,767-0.01%
2020/02/201183.7000.0083.601115,8780.07%
2020/02/19284.20285.0084.80015,8890.00%
2020/02/181984.68285.6083.801715,9120.11%
2020/02/1700.00488.2388.00-415,974-0.03%
2020/02/1400.00686.5586.80-615,958-0.04%
2020/02/1300.00886.5886.50-815,905-0.05%
2020/02/12684.53584.7084.70115,6920.01%
2020/02/11883.80184.0085.10715,6040.04%
2020/02/1000.00183.0083.50-115,557-0.01%
2020/02/07184.002284.4584.30-2115,720-0.13%
2020/02/06385.301484.8185.10-1116,029-0.07%
2020/02/051284.231683.8584.40-416,011-0.02%
2020/02/04479.25379.7779.90115,7000.01%
2020/02/03979.03878.3379.40115,8040.01%
2020/01/31678.52278.9578.10415,8560.03%
2020/01/304081.13180.9077.803915,7730.25%
2020/01/20285.00485.0085.20-215,557-0.01%
2020/01/17383.40383.0083.60015,6520.00%
2020/01/16484.0000.0083.40415,6830.03%
2020/01/15284.50184.9083.80115,7070.01%
2020/01/14784.97985.5385.30-215,890-0.01%
2020/01/13285.90486.1585.50-215,918-0.01%
2020/01/10784.13584.2284.30215,9430.01%
2020/01/09283.85184.3083.40115,9330.01%
2020/01/08483.23583.3482.60-115,985-0.01%
2020/01/07981.1300.0081.10915,9370.06%
2020/01/06483.65383.8783.70116,1650.01%
2020/01/03785.471085.4084.80-316,883-0.02%
2020/01/022187.211387.9286.00816,9810.05%
2019/12/3100.00684.1083.40-616,518-0.04%
2019/12/3000.00684.9884.50-616,674-0.04%
2019/12/27283.75184.8083.60116,7790.01%
2019/12/263284.133083.7083.70216,8570.01%
2019/12/24483.10383.4083.50117,3250.01%
2019/12/233083.122382.7782.60717,4420.04%
2019/12/202684.23185.5083.502517,4270.14%
2019/12/19885.111285.4585.50-417,330-0.02%
2019/12/1800.00284.7584.00-217,121-0.01%
2019/12/171184.912285.3385.30-1116,935-0.06%
2019/12/162882.313682.7882.80-816,537-0.05%
2019/12/132079.209580.4279.60-7516,307-0.46%
2019/12/12376.735.277.2977.30-2.216,202-0.01%
2019/12/111376.1100.0075.601316,1490.08%
2019/12/10275.651276.0975.10-1015,982-0.06%
2019/12/09176.00177.1076.00015,9180.00%
2019/12/061376.4800.0075.301315,8630.08%
2019/12/05277.502775.4777.20-2515,614-0.16%
2019/12/04273.30273.6072.60015,1700.00%
2019/12/03273.35873.1173.30-615,695-0.04%
2019/12/0200.00971.3271.60-915,683-0.06%
2019/11/2800.00471.9071.70-415,743-0.03%
2019/11/27171.10371.6071.10-216,042-0.01%
2019/11/2600.00171.1070.80-116,240-0.01%
2019/11/2200.00471.0270.10-416,398-0.02%
2019/11/211168.98169.3069.301016,4320.06%
2019/11/20270.20171.0071.00116,4000.01%
2019/11/19771.84171.9071.20616,3830.04%
2019/11/18271.10471.3871.10-216,350-0.01%
2019/11/15169.00368.7369.00-216,425-0.01%
2019/11/142267.56368.0767.201916,3750.12%
2019/11/13370.1000.0069.90316,2130.02%
2019/11/11871.40371.8371.20516,8410.03%
2019/11/0800.00472.9072.40-416,960-0.02%
2019/11/06473.15173.7072.50317,6220.02%
2019/11/05172.601472.5473.00-1317,609-0.07%
2019/11/04170.40169.9069.80017,6140.00%
2019/11/01569.58270.1070.60317,7720.02%
2019/10/31470.101970.1170.00-1518,113-0.08%
2019/10/30771.44271.0571.10518,2320.03%
2019/10/290.272.1000.0072.300.218,5130.00%
2019/10/28572.1000.0071.90518,8800.03%
2019/10/25172.30372.8771.70-219,226-0.01%
2019/10/2400.00271.2071.30-219,474-0.01%
2019/10/23971.08271.0570.60720,0130.03%
2019/10/22270.90170.8070.90120,3150.00%
2019/10/183372.4636.172.2472.30-3.121,155-0.01%
2019/10/173269.523270.2770.40021,0060.00%
2019/10/16470.10171.1070.00321,1690.01%
2019/10/151070.04370.0369.60721,3290.03%
2019/10/14772.391873.1871.70-1121,521-0.05%
2019/10/094173.452873.9971.401321,7220.06%
2019/10/084078.7800.0078.604022,0110.18%
2019/10/0700.002580.7181.70-2522,204-0.11%
2019/10/041279.213.279.5179.208.822,6000.04%
2019/10/031780.1800.0079.901722,6550.08%
2019/10/022081.402082.0082.00022,6750.00%
2019/10/01881.935482.4483.10-4622,863-0.20%
2019/09/274581.440.480.6080.5044.623,2130.19%
2019/09/261282.512283.7284.30-1023,309-0.04%
2019/09/2500.00284.2585.00-223,355-0.01%
2019/09/241185.671285.6185.40-123,5640.00%
2019/09/23184.10884.4885.00-723,513-0.03%
2019/09/2000.00482.4582.90-423,470-0.02%
2019/09/19681.181081.0081.40-423,507-0.02%
2019/09/181382.15382.6382.101023,6520.04%
2019/09/17182.802681.7282.00-2523,426-0.11%
2019/09/1600.00678.3278.10-623,070-0.03%
2019/09/1200.001277.7977.80-1222,934-0.05%
2019/09/1000.00576.9276.50-523,073-0.02%
2019/09/09176.50176.6076.50022,9630.00%
2019/09/0600.00177.1077.10-122,9350.00%
2019/09/051676.532576.2876.90-922,727-0.04%
2019/09/04172.90273.2573.00-122,0480.00%
2019/09/0300.00171.5071.20-121,8430.00%
2019/09/0200.00371.8371.80-321,945-0.01%
2019/08/30470.45370.2370.40122,0420.00%
2019/08/29371.23171.5070.90221,7910.01%
2019/08/2800.00772.4973.50-721,629-0.03%
2019/08/2700.00372.3772.40-321,576-0.01%
2019/08/26370.33170.7071.10221,6130.01%
2019/08/2300.00271.5071.50-221,653-0.01%
2019/08/22270.30470.6070.30-221,891-0.01%
2019/08/21269.70169.7070.20121,9990.00%
2019/08/20269.40171.9069.60121,9100.00%
2019/08/191071.1600.0071.501021,7010.05%
2019/08/15970.94871.8471.40121,5280.00%
2019/08/14472.052271.8672.50-1821,327-0.08%
2019/08/13268.30368.6368.80-120,9140.00%
2019/08/12568.481169.1069.30-620,823-0.03%
2019/08/082368.32268.9068.102120,6480.10%
2019/08/07169.90171.1069.80020,3800.00%
2019/08/062168.691669.0969.20520,3600.02%
2019/08/05471.05171.1070.90320,1280.01%
2019/08/02672.021072.2072.30-419,947-0.02%
2019/08/011373.46573.1874.10819,6030.04%
2019/07/311173.79175.7074.001019,3260.05%
2019/07/302675.2229.275.2575.80-3.218,943-0.02%
2019/07/29675.85375.8074.80318,6720.02%
2019/07/261775.72576.4077.001218,4180.07%
2019/07/25875.102375.0976.50-1518,036-0.08%
2019/07/241071.05270.7071.80817,5550.05%
2019/07/231672.361272.1172.30417,2880.02%
2019/07/221168.792969.6069.80-1816,822-0.11%
2019/07/191068.001067.2067.70016,6810.00%
2019/07/182668.052767.4166.70-116,766-0.01%
2019/07/172067.907767.6867.70-5716,761-0.34%
2019/07/16768.19668.9567.90116,4030.01%
2019/07/152068.893769.0869.90-1716,011-0.11%
2019/07/121066.682967.4066.70-1915,539-0.12%
2019/07/111165.2712365.2365.40-11214,914-0.75% 大賣/鉅額交易
2019/07/103263.956764.0164.40-3514,508-0.24%
2019/07/091361.253561.4262.80-2214,063-0.16%
2019/07/082360.812862.0161.00-513,989-0.04%
2019/07/055060.355060.7762.00013,8640.00%
2019/07/042159.286059.2559.20-3913,603-0.29%
2019/07/031465.17865.5065.20613,1200.05%
2019/07/021666.361066.3766.30612,9260.05%
2019/07/01165.9010265.8266.00-10112,763-0.79% 大賣/鉅額交易
2019/06/28264.151164.3064.50-912,675-0.07%
2019/06/27563.98264.0064.10312,6710.02%
2019/06/26363.6300.0063.70312,5760.02%
2019/06/255063.94164.2063.304912,5110.39%
2019/06/241563.30263.1563.101312,3350.11%
2019/06/214362.93463.2563.003912,3760.32%
2019/06/202762.48562.5662.302212,4250.18%
2019/06/191961.901461.8962.10512,6900.04%
2019/06/1800.00561.0060.90-512,913-0.04%
2019/06/173161.3100.0060.903113,0020.24%
2019/06/1300.00261.0060.90-213,208-0.02%
2019/06/12660.53460.1060.70213,3810.01%
2019/06/112659.7200.0059.402613,3870.19%
2019/06/101059.4200.0059.301013,3850.07%
2019/06/061059.28159.3059.20913,3090.07%
2019/06/05660.9300.0060.50613,1970.05%
2019/06/04460.9300.0060.90413,2390.03%
2019/06/03161.90160.8061.90013,3450.00%
2019/05/31461.43261.4561.60213,5940.01%
2019/05/30359.40359.1360.00013,6470.00%
2019/05/29958.39358.4358.00614,3010.04%
2019/05/28460.6000.0060.90414,2020.03%
2019/05/27160.10460.8860.50-314,243-0.02%
2019/05/24560.045659.8159.80-5114,355-0.36%
2019/05/22261.1000.0060.80214,4730.01%
2019/05/21161.0000.0061.50114,5110.01%
2019/05/20360.8700.0060.90314,4560.02%
2019/05/17660.7800.0060.60614,4830.04%
2019/05/161761.3500.0061.001714,6630.12%
2019/05/15262.2000.0062.00214,8570.01%
2019/05/14560.94160.9061.50414,9300.03%
2019/05/131262.8100.0061.101214,8680.08%
2019/05/10164.20263.7063.80-114,877-0.01%
2019/05/09564.004164.7864.20-3614,873-0.24%
2019/05/081865.78165.9065.901714,9170.11%
2019/05/07465.90266.0066.20215,0900.01%
2019/05/061565.18265.5065.001315,3500.08%
2019/05/03266.60866.1466.70-615,458-0.04%
2019/05/02265.70966.0165.70-715,502-0.05%
2019/04/26865.86365.7366.00515,4430.03%
2019/04/252865.60766.8365.502115,6070.13%
2019/04/24165.80365.3765.40-215,701-0.01%
2019/04/2300.001765.0064.90-1715,609-0.11%
2019/04/221163.8700.0063.801115,4270.07%
2019/04/19163.803263.8963.70-3115,609-0.20%
2019/04/18763.99764.0163.10015,7260.00%
2019/04/17663.182463.6863.90-1815,680-0.11%
2019/04/15361.57261.5561.70115,2920.01%
2019/04/121060.58361.0060.50715,4300.05%
2019/04/11461.78161.9061.60315,5790.02%
2019/04/1000.00162.3062.50-115,541-0.01%
2019/04/09262.65162.7062.60115,5440.01%
2019/04/08162.901862.6363.00-1715,589-0.11%
2019/04/031061.90162.0062.30915,5730.06%
2019/04/02261.80661.8361.70-415,576-0.03%
2019/04/01261.30261.9561.00015,4790.00%
2019/03/29261.10161.0061.40115,2970.01%
2019/03/28860.39260.7060.80615,3620.04%
2019/03/27461.0300.0061.10415,4260.03%
2019/03/26761.4700.0061.00715,5030.05%
2019/03/25761.063561.3661.10-2815,537-0.18%
2019/03/22463.702863.5963.10-2415,375-0.16%
2019/03/214162.603262.5562.80915,1160.06%
2019/03/20459.95159.9060.60314,7890.02%
2019/03/19659.7200.0059.70614,8290.04%
2019/03/182659.59260.1059.502414,9080.16%
2019/03/15460.102.260.7760.101.815,0870.01%
2019/03/14160.2000.0060.30114,9910.01%
2019/03/13960.27160.4060.10815,1740.05%
2019/03/12961.1300.0060.80915,5940.06%
2019/03/11460.50260.3560.40215,7310.01%
2019/03/0828.860.151060.5260.5018.816,0270.12%
2019/03/073960.462560.0660.001416,2210.09%
2019/03/064561.52461.3561.404116,5010.25%
2019/03/052163.691263.4063.10916,3940.05%
2019/03/048764.911264.7264.807516,3690.46%
2019/02/27962.903062.9362.20-2115,802-0.13%
2019/02/26561.981062.5062.00-515,710-0.03%
2019/02/25661.651461.8561.60-815,707-0.05%
2019/02/221361.63562.1060.90815,7710.05%
2019/02/2100.00260.7560.80-215,743-0.01%
2019/02/20660.27560.3260.60115,9960.01%
2019/02/19160.8000.0060.50116,1660.01%
2019/02/18360.27960.3760.20-616,231-0.04%
2019/02/151160.7100.0060.001116,4560.07%
2019/02/141461.712862.2862.10-1416,908-0.08%
2019/02/131859.35159.3060.501716,7200.10%
2019/02/12160.00459.7060.00-316,634-0.02%
2019/02/111059.41259.3059.00816,7230.05%
2019/01/30159.50659.9260.10-516,698-0.03%
2019/01/29858.9500.0058.80816,8920.05%
2019/01/2815.461.19261.4560.8013.416,9460.08%
2019/01/251260.22261.6060.001017,4410.06%
2019/01/24259.003358.8659.60-3117,578-0.18%
2019/01/2300.00357.1357.00-317,784-0.02%
2019/01/22256.55656.6756.50-417,962-0.02%
2019/01/211456.98657.0057.20818,1530.04%
2019/01/18356.331156.2856.40-818,315-0.04%
2019/01/172055.161855.5455.10218,6900.01%
2019/01/162255.282656.1556.40-418,690-0.02%
2019/01/15353.20653.5253.60-318,317-0.02%
2019/01/14552.34252.3052.00318,3130.02%
2019/01/111353.00154.0053.501218,6820.06%
2019/01/1000.001253.9853.80-1218,912-0.06%
2019/01/091052.20252.3052.50819,1450.04%
2019/01/07952.01652.3251.80320,2320.01%
2019/01/041150.15350.6551.60820,3870.04%
2019/01/032352.21152.4051.502220,4810.11%
2018/12/28555.00155.7055.00420,2830.02%
2018/12/2700.00655.8755.80-620,546-0.03%
2018/12/26654.9800.0054.10620,8860.03%
2018/12/2500.00256.1057.00-220,699-0.01%
2018/12/2400.00354.8756.00-320,630-0.01%
2018/12/2200.00153.4053.50-120,5790.00%
2018/12/21153.006052.8053.90-5920,769-0.28%
2018/12/20153.10153.3053.20020,7270.00%
2018/12/1800.00554.1054.50-520,886-0.02%
2018/12/13253.4000.0054.30221,2480.01%
2018/12/12353.4300.0053.70321,2660.01%
2018/12/11652.021352.2652.90-721,435-0.03%
2018/12/101652.4300.0052.101621,4440.07%
2018/12/071155.6200.0055.701121,2400.05%
2018/12/06156.0000.0055.00121,3180.00%
2018/12/051856.9600.0056.901821,1960.08%
2018/12/04162.5000.0062.00120,9780.00%
2018/12/035263.02364.0062.804921,4110.23%
2018/11/30361.00261.0061.00121,3520.00%
2018/11/29861.181561.7360.30-721,074-0.03%
2018/11/28658.72359.0058.60320,5490.01%
2018/11/27257.30357.8758.00-120,4210.00%
2018/11/26157.803357.5357.30-3220,280-0.16%
2018/11/23256.5000.0056.10220,0600.01%
2018/11/22158.10158.2058.00019,9990.00%
2018/11/213057.30357.7057.802719,9550.14%
2018/11/2000.00357.0757.50-319,930-0.02%
2018/11/19157.10256.7557.50-119,764-0.01%
2018/11/16255.60156.6054.60119,5400.01%
2018/11/15255.8500.0055.90219,5050.01%
2018/11/142256.962456.6256.50-219,728-0.01%
2018/11/131355.215255.8956.20-3919,607-0.20%
2018/11/12553.5000.0053.80519,0620.03%
2018/11/08856.46256.4053.80619,2600.03%
2018/11/076.154.291253.9855.20-619,218-0.03%
2018/11/06453.6300.0052.20419,3720.02%
2018/11/05155.80155.7055.70019,1300.00%
2018/11/021556.102056.9156.10-518,950-0.03%
2018/11/01453.35953.6154.40-518,486-0.03%
2018/10/311750.21250.6551.401518,2450.08%
2018/10/301046.802647.7848.50-1618,057-0.09%
2018/10/29346.451746.6546.60-1418,136-0.08%
2018/10/26346.501346.5546.00-1018,007-0.06%
2018/10/254546.101145.4445.753417,8500.19%
2018/10/24349.83149.8049.30217,4120.01%
2018/10/23850.90150.5050.50717,1960.04%
2018/10/22750.511651.8652.50-917,104-0.05%
2018/10/19550.61451.1052.10117,0860.01%
2018/10/181552.01752.4051.50816,8290.05%
2018/10/17454.83455.5554.40016,5820.00%
2018/10/16954.89354.8754.10616,3990.04%
2018/10/15556.28556.8457.20015,9840.00%
2018/10/1200.00753.2753.30-715,807-0.04%
2018/10/11848.32748.6848.50116,1270.01%
2018/10/09154.00453.4052.30-315,936-0.02%
2018/10/0800.00752.6452.70-715,934-0.04%
2018/10/05852.24852.8352.20016,0460.00%
2018/10/041354.6900.0053.901315,9440.08%
2018/10/03157.8000.0057.80115,6340.01%
2018/09/28658.5700.0058.10616,0320.04%
2018/09/27159.3000.0059.80116,0220.01%
2018/09/26160.00360.6060.20-216,059-0.01%
2018/09/25161.70760.5361.70-615,996-0.04%
2018/09/211357.70958.3858.50415,7870.03%
2018/09/201959.47159.7059.501815,5770.12%
2018/09/18359.4700.0059.30315,5210.02%
2018/09/17460.882261.5961.20-1815,653-0.11%
2018/09/14759.77259.3059.60515,5360.03%
2018/09/13157.00158.5057.50015,4870.00%
2018/09/12258.4000.0057.40215,3920.01%
2018/09/1100.00160.5060.10-115,284-0.01%
2018/09/10459.03258.9059.40215,2730.01%
2018/09/071758.781259.3157.50515,0570.03%
2018/09/061564.11863.8663.60714,5550.05%
2018/09/053.466.90367.0066.600.414,4610.00%
2018/09/03667.93267.2566.70414,5370.03%
2018/08/311269.08468.8369.70814,5320.06%
2018/08/30269.6000.0069.80214,5990.01%
2018/08/29270.1500.0069.90214,6380.01%
2018/08/28771.71371.5370.70414,6860.03%
2018/08/27370.10170.2070.10214,6850.01%
2018/08/2400.006.167.2067.40-6.114,615-0.04%
2018/08/21168.50268.7068.50-114,898-0.01%
2018/08/20167.3000.0065.70114,7330.01%
2018/08/1700.00167.8065.00-114,696-0.01%
2018/08/15267.8500.0067.70214,7200.01%
2018/08/1400.00369.3070.20-314,828-0.02%
2018/08/13368.8300.0068.90314,7800.02%
2018/08/10273.7000.0073.20214,6840.01%
2018/08/08673.88175.2473.70515,9040.03%
2018/08/06374.2000.0073.60315,5270.02%
2018/08/03976.4200.0075.80915,4340.06%
2018/08/0200.00378.3778.40-315,088-0.02%
2018/07/31578.82579.3078.60015,5240.00%
2018/07/30679.9200.0079.60615,4720.04%
2018/07/261781.2000.0081.001715,4830.11%
2018/07/25280.30180.0080.70115,4380.01%
2018/07/241078.20178.1078.70915,3130.06%
2018/07/23178.00378.7078.50-215,282-0.01%
2018/07/20480.6500.0080.50415,1450.03%
2018/07/19781.57681.3880.20114,9950.01%
2018/07/184385.58584.5084.003814,8040.26%
2018/07/17288.0500.0088.10214,2680.01%
2018/07/16186.70187.9086.00014,5030.00%
2018/07/1300.00387.4788.80-314,830-0.02%
2018/07/12185.0000.0086.00114,9300.01%
2018/07/11183.60182.9083.60014,8540.00%
2018/07/1000.00183.0083.90-114,839-0.01%
2018/07/09181.5000.0081.00114,8340.01%
2018/07/06179.80379.7079.30-214,766-0.01%
2018/07/05379.23479.5578.10-114,840-0.01%
2018/07/04180.8000.0080.90114,8670.01%
2018/06/29283.4000.0083.20215,0060.01%
2018/06/2800.00581.8083.00-514,896-0.03%
2018/06/27587.90787.7087.20-214,905-0.01%
2018/06/25689.3300.0086.50614,9280.04%
2018/06/21192.5000.0092.50115,1890.01%
2018/06/202591.0000.0090.402515,4690.16%
2018/06/19390.8300.0090.60315,7380.02%
2018/06/14692.2200.0093.00616,2230.04%
2018/06/13295.50294.2094.00016,6340.00%
2018/06/12298.4000.0097.60217,0440.01%
2018/06/082100.0000.0099.80217,5890.01%
2018/06/0700.0011100.01101.00-1118,378-0.06%
2018/06/061299.911100.50100.001118,4430.06%
2018/06/054100.885101.10101.00-118,596-0.01%
2018/06/04398.401100.00100.50218,8280.01%
2018/06/01597.7800.0097.50518,8000.03%
2018/05/31698.48798.9999.60-118,818-0.01%
2018/05/30696.08396.6096.50318,6340.02%
2018/05/2800.00199.6099.30-118,719-0.01%
2018/05/2561103.3065101.14100.50-419,323-0.02%
2018/05/2411101.456101.83102.00519,5200.03%
2018/05/23499.001098.3099.30-619,558-0.03%
2018/05/2261100.256397.3597.20-219,441-0.01%
2018/05/2140100.004099.1199.00019,6400.00%
2018/05/181100.00999.5098.90-819,694-0.04%
2018/05/1769103.5363103.10101.50619,5930.03%
2018/05/1613102.1819.198.49102.50-6.119,118-0.03%
2018/05/15195.0000.0095.50118,7180.01%
2018/05/14895.39195.5095.30719,0020.04%
2018/05/11796.33996.9695.60-219,074-0.01%
2018/05/101095.051094.3093.60018,9790.00%
2018/05/09593.70594.4094.40019,0830.00%
2018/05/0800.00793.9494.00-718,972-0.04%
2018/05/07192.50292.6092.60-118,680-0.01%
2018/05/04192.3000.0091.70118,6530.01%
2018/05/0300.001389.8089.90-1318,672-0.07%
2018/05/021091.4000.0091.701018,7480.05%
2018/04/301093.001093.0093.00018,6890.00%
2018/04/276293.907393.3593.10-1118,725-0.06%
2018/04/266093.105391.2591.80718,7160.04%
2018/04/251589.201090.8090.80518,7420.03%
2018/04/24390.071190.0290.10-818,877-0.04%
2018/04/234393.023392.8493.001019,2540.05%
2018/04/20693.4700.0092.70619,4860.03%
2018/04/1900.00597.5897.90-519,220-0.03%
2018/04/181192.641392.9593.10-218,841-0.01%
2018/04/171589.8100.0089.501518,6600.08%
2018/04/1300.001394.1893.40-1318,749-0.07%
2018/04/1200.00191.9092.50-118,780-0.01%
2018/04/11394.33194.5091.20219,0530.01%
2018/04/1000.00389.6091.90-319,019-0.02%
2018/04/09188.90287.6088.50-119,053-0.01%
2018/03/31192.1000.0092.00118,9810.01%
2018/03/3000.00593.1091.80-519,101-0.03%
2018/03/29191.4000.0092.30119,0520.01%
2018/03/28791.9300.0090.70718,9710.04%
2018/03/2700.00294.1595.40-218,730-0.01%
2018/03/26592.28192.1092.00418,6220.02%
2018/03/23393.87992.1194.50-618,478-0.03%
2018/03/22195.402.596.9496.30-1.518,238-0.01%
2018/03/211798.11498.0899.001317,8950.07%
2018/03/20296.301696.2295.00-1417,524-0.08%
2018/03/191598.231397.3497.00217,2500.01%
2018/03/164692.946493.6294.20-1816,725-0.11%
2018/03/151490.082090.4091.00-616,156-0.04%
2018/03/142790.612189.3589.40616,1130.04%
2018/03/131186.6922.189.0989.90-11.115,958-0.07%
2018/03/12483.4340384.3383.00-39915,361-2.60% 大賣/鉅額交易
2018/03/09183.201383.0983.30-1215,454-0.08%
2018/03/0841682.271782.3782.0039915,8642.52% 大買/鉅額交易
2018/03/07180.00280.5080.00-115,939-0.01%
2018/03/0600.00180.1079.60-116,308-0.01%
2018/03/02178.3000.0078.40116,9550.01%
2018/03/01879.4300.0078.70816,9540.05%
2018/02/27482.057.581.4880.80-3.516,838-0.02%
2018/02/26381.30181.0081.00216,1450.01%
2018/02/2100.00180.0079.90-116,493-0.01%
2018/02/09169.103670.1473.30-3515,942-0.22%
2018/02/0812.172.4400.0072.7012.115,9420.08%
2018/02/07276.501577.0073.60-1315,895-0.08%
2018/02/06375.50172.6072.40215,8570.01%
2018/02/05377.5000.0077.40315,8690.02%
2018/02/0200.00279.9079.60-216,005-0.01%
2018/01/30279.0000.0078.40216,2290.01%
2018/01/2900.00279.2078.80-216,170-0.01%
2018/01/26179.2000.0079.40116,2290.01%
2018/01/25678.282.278.7778.503.816,3200.02%
2018/01/2400.00080.2080.50016,5860.00%
2018/01/23580.44580.3480.20016,9160.00%
2018/01/22380.6700.0080.50317,0640.02%
2018/01/192980.9000.0080.602917,1780.17%
2018/01/18182.20182.8082.00017,0820.00%
2018/01/171383.0400.0081.001316,9660.08%
2018/01/16184.501284.6585.00-1116,460-0.07%
2018/01/12180.40181.3081.40016,4490.00%
2018/01/11380.40580.0280.30-216,696-0.01%
2018/01/103379.8500.0078.303317,0350.19%
2018/01/09183.10183.1082.60017,4230.00%
2018/01/08484.08185.0083.50317,8150.02%
2018/01/05283.351283.5283.50-1018,110-0.06%
2018/01/0400.00281.3081.50-217,929-0.01%
2018/01/0300.003280.2680.30-3218,254-0.18%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章