• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    11,108張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039015.9592.415.8516.00-2.424,328-0.01%
2024/11/29815.4400.0015.60824,5840.03%
2024/11/289915.419015.6015.45925,0190.04%
2024/11/27515.646015.6015.60-5525,216-0.22%
2024/11/256616.01616.0415.906026,2560.23%
2024/11/22516.0000.0015.80527,4240.02%
2024/11/21715.7000.0015.70727,8920.03%
2024/11/184.415.8000.0015.854.428,9050.02%
2024/11/15116.0060.216.0515.95-59.228,903-0.20%
2024/11/141915.62115.7115.551829,6390.06%
2024/11/131015.90315.8515.85729,6760.02%
2024/11/126615.91616.0215.906029,9080.20%
2024/11/11616.18516.1516.20129,6800.00%
2024/11/08616.63216.4016.40429,8120.01%
2024/11/07116.951917.0016.95-1830,274-0.06%
2024/11/042416.0400.0016.052432,9040.07%
2024/11/01616.2200.0016.35635,2570.02%
2024/10/30216.6500.0016.60235,6180.01%
2024/10/293216.90116.8516.803136,1980.09%
2024/10/2836.217.10317.0517.1033.236,9400.09%
2024/10/2500.0030.417.3017.30-30.437,358-0.08%
2024/10/243917.0600.0017.053937,7520.10%
2024/10/23217.18117.6017.15139,1440.00%
2024/10/22117.255917.3117.40-5840,327-0.14%
2024/10/213917.0000.0017.003940,7100.10%
2024/10/1800.007517.2717.15-7541,445-0.18%
2024/10/17117.00617.0717.05-541,778-0.01%
2024/10/161216.81516.9016.85742,9430.02%
2024/10/15517.009.617.0617.00-4.643,106-0.01%
2024/10/14316.889016.9016.95-8744,051-0.20%
2024/10/119016.60182.216.7216.65-92.247,237-0.20% 大賣/
2024/10/096816.65116.9016.606748,5680.14%
2024/10/0810716.80116.8516.7510649,6730.21% 大買/鉅額交易
2024/10/07116.8586.617.0917.10-85.649,892-0.17%
2024/10/048516.95517.1516.908050,2350.16%
2024/10/016516.906017.0017.00550,8250.01%
2024/09/303317.062117.2017.051251,4350.02%
2024/09/273217.0611917.2217.20-8751,477-0.17% 大賣/
2024/09/2620017.0318117.3717.101951,2450.04% 大買/大賣/
2024/09/25116.95216.9516.95-150,3520.00%
2024/09/2400.00916.9216.90-950,280-0.02%
2024/09/2000.0012916.9817.05-12953,632-0.24% 大賣/鉅額交易
2024/09/19416.73316.7516.75155,4830.00%
2024/09/18316.772417.0016.65-2157,690-0.04%
2024/09/16316.786716.8917.05-6462,722-0.10%
2024/09/1300.00316.1816.25-361,7370.00%
2024/09/1200.0013016.1016.25-13062,154-0.21% 大賣/鉅額交易
2024/09/11615.5400.0015.85662,2310.01%
2024/09/104.115.501415.6115.40-1063,197-0.02%
2024/09/091615.2500.0015.601663,3970.03%
2024/09/0614.215.6100.0015.6514.263,3250.02%
2024/09/059.315.6600.0015.409.363,4700.01%
2024/09/041915.616515.6515.55-4663,743-0.07%
2024/09/032.116.1500.0016.102.163,7460.00%
2024/09/0233.616.341016.3016.3523.663,9050.04%
2024/08/304016.562016.7016.452063,9000.03%
2024/08/292.616.753716.7716.75-34.463,894-0.05%
2024/08/2813516.964916.8816.758663,7710.13% 大買/
2024/08/274016.681416.7416.902663,6800.04%
2024/08/269217.0217.617.0916.9074.463,6990.12%
2024/08/2300.001216.8716.90-1262,710-0.02%
2024/08/22416.507816.6816.85-7462,611-0.12%
2024/08/213216.25216.2516.203062,4920.05%
2024/08/201616.47116.6016.451562,4480.02%
2024/08/193016.60616.6616.702462,9690.04%
2024/08/163116.16195.216.5616.60-164.264,472-0.25% 大賣/鉅額交易
2024/08/152915.764715.7915.85-1864,001-0.03%
2024/08/14115.7011.515.7715.75-10.564,244-0.02%
2024/08/13415.512215.5015.50-1864,414-0.03%
2024/08/12615.61315.6815.55365,4640.00%
2024/08/090.215.452115.5015.45-20.865,899-0.03%
2024/08/084315.159915.2415.05-5665,209-0.09%
2024/08/0713914.95114.9514.9513864,7600.21% 大買/鉅額交易
2024/08/0678.914.91215.0314.7576.963,6340.12%
2024/08/05230.215.334615.2615.30184.262,4170.30% 大買/鉅額交易
2024/08/024817.741117.8017.753759,9210.06%
2024/08/011717.882018.0317.85-359,401-0.01%
2024/07/31105.718.077.418.2617.8598.358,9550.17% 大買/
2024/07/30917.74117.9018.20858,5500.01%
2024/07/294518.0300.0017.804558,9580.08%
2024/07/263117.694117.9018.05-1059,103-0.02%
2024/07/2313218.0100.0017.9013258,2730.23% 大買/鉅額交易
2024/07/226.618.591718.8318.40-10.458,123-0.02%
2024/07/192.519.07819.2419.00-5.557,895-0.01%
2024/07/1800.002119.1519.15-2158,030-0.04%
2024/07/17219.384.519.4619.20-2.558,0740.00%
2024/07/161519.05219.1018.901357,3060.02%
2024/07/15919.182119.5219.10-1257,859-0.02%
2024/07/121619.67177.319.7019.75-161.356,972-0.28% 大賣/鉅額交易
2024/07/1115.518.94194.818.8218.90-179.354,098-0.33% 大賣/鉅額交易
2024/07/10218.5545.618.6118.65-43.653,239-0.08%
2024/07/09618.186.618.1918.25-0.652,3120.00%
2024/07/081718.421818.3818.40-152,2700.00%
2024/07/05218.3535.718.1218.45-33.752,581-0.06%
2024/07/044518.05318.0718.004252,6100.08%
2024/07/031317.840.217.8017.8512.853,4560.02%
2024/07/021117.60217.6517.60953,4970.02%
2024/06/28417.8000.0017.80453,6160.01%
2024/06/271517.70217.7517.701353,5300.02%
2024/06/2641.617.6500.0017.7041.652,2260.08%
2024/06/254517.864018.1017.95550,0140.01%
2024/06/246618.6500.0018.356647,7330.14%
2024/06/2119718.9695719.0018.85-76045,510-1.67% 大買/大賣/鉅額交易
2024/06/201418.2600.0018.151440,4160.03%
2024/06/190.218.203218.2518.25-31.840,596-0.08%
2024/06/18118.4021518.3118.45-21440,519-0.53% 大賣/鉅額交易
2024/06/171,02518.762218.6418.551,00340,3402.49% 大買/鉅額交易
2024/06/14618.1427.118.0518.30-21.139,125-0.05%
2024/06/1300.001017.8317.95-1038,832-0.03%
2024/06/12117.7500.0017.65139,4600.00%
2024/06/11217.98318.0017.95-139,3710.00%
2024/06/07117.75118.0018.05039,1650.00%
2024/06/0654.117.595017.5517.454.139,2520.01%
2024/06/05817.5400.0017.50839,5910.02%
2024/06/0420.217.5280017.5017.50-779.839,829-1.96% 大賣/鉅額交易
2024/06/03217.80117.8517.80139,7310.00%
2024/05/31217.83117.9017.80139,7080.00%
2024/05/3021.618.1020218.1018.00-180.439,497-0.46% 大賣/鉅額交易
2024/05/29718.041018.0017.95-339,213-0.01%
2024/05/2831018.3000.0018.3031039,1770.79% 大買/鉅額交易
2024/05/2710318.456.418.3218.3596.639,0050.25% 大買/
2024/05/24517.951218.0318.20-738,677-0.02%
2024/05/23618.278.818.0518.00-2.838,623-0.01%
2024/05/223718.6019.118.8018.4017.938,0680.05%
2024/05/21417.9500.0017.90436,4600.01%
2024/05/2000.00218.3018.20-236,264-0.01%
2024/05/171318.19818.2018.10535,8900.01%
2024/05/1600.0019.718.4618.60-19.735,708-0.06%
2024/05/153118.267.518.2618.1523.534,7200.07%
2024/05/1400.001317.8017.75-1334,309-0.04%
2024/05/13417.61817.7517.75-434,548-0.01%
2024/05/10617.351917.4317.50-1334,629-0.04%
2024/05/091217.6700.0017.501235,2640.03%
2024/05/0800.00217.7517.70-235,400-0.01%
2024/05/073117.851117.8017.852035,6560.06%
2024/05/067218.21318.0518.006935,8510.19%
2024/05/035018.152.118.0718.2547.936,1080.13%
2024/05/028817.955217.9517.903636,0420.10%
2024/04/3020018.714418.6518.3015636,1050.43% 大買/鉅額交易
2024/04/2900.007918.4018.40-7938,310-0.21%
2024/04/261418.0812317.9818.25-10938,296-0.28% 大賣/鉅額交易
2024/04/2517917.49317.5017.4517637,9620.46% 大買/鉅額交易
2024/04/23117.403617.5017.35-3538,465-0.09%
2024/04/224816.8800.0016.854838,4440.12%
2024/04/19317.152.417.1817.150.638,4390.00%
2024/04/1800.0048.817.8417.65-48.837,853-0.13%
2024/04/17817.6000.0017.55838,0860.02%
2024/04/1612.217.8014.217.6817.60-238,195-0.01%
2024/04/15218.05518.0317.90-338,330-0.01%
2024/04/12717.9400.0017.90740,0930.02%
2024/04/111318.181018.4018.15341,2150.01%
2024/04/10118.9519.119.0518.70-18.140,625-0.04%
2024/04/09218.73108.118.7918.90-10640,233-0.26% 大賣/鉅額交易
2024/04/034.217.7300.0017.704.239,1520.01%
2024/04/0200.00418.1018.05-439,118-0.01%
2024/04/01318.005218.0118.20-4939,604-0.12%
2024/03/292.117.95118.2017.901.141,0840.00%
2024/03/28218.0500.0018.10241,2220.00%
2024/03/2700.002018.0518.05-2042,447-0.05%
2024/03/26118.00318.4018.10-242,6690.00%
2024/03/2500.002.818.2418.40-2.843,093-0.01%
2024/03/2200.0019.618.3318.40-19.643,423-0.05%
2024/03/21418.203218.2018.20-2843,191-0.06%
2024/03/201117.8400.0017.851143,3910.03%
2024/03/191117.80217.8517.80943,2790.02%
2024/03/18417.88317.8017.85143,3390.00%
2024/03/15718.039.618.1818.35-2.643,325-0.01%
2024/03/14518.1010.118.0318.15-5.142,452-0.01%
2024/03/1300.0039017.8118.00-39042,178-0.92% 大賣/鉅額交易
2024/03/12117.7516.417.7818.00-15.441,876-0.04%
2024/03/11317.42817.3717.55-541,569-0.01%
2024/03/0823.516.7500.0016.7523.541,2870.06%
2024/03/07216.951716.9516.90-1541,879-0.04%
2024/03/064.217.24717.1517.10-2.841,752-0.01%
2024/03/057.617.121917.1417.10-11.442,255-0.03%
2024/03/041517.251417.3017.30142,1040.00%
2024/03/0117517.43117.1017.1017442,3520.41% 大買/鉅額交易
2024/02/29617.296617.2517.50-6042,010-0.14%
2024/02/27222.117.28317.2817.25219.141,7830.52% 大買/鉅額交易
2024/02/2613.817.7000.0017.5513.841,5410.03%
2024/02/23117.905117.9517.85-5041,490-0.12%
2024/02/22817.89117.8517.80741,4570.02%
2024/02/211918.09418.1517.901541,6320.04%
2024/02/20018.20518.1318.10-541,605-0.01%
2024/02/1911218.258.418.2518.25103.641,7280.25% 大買/鉅額交易
2024/02/1600.006517.9117.90-6541,898-0.16%
2024/02/1511.117.855617.8417.85-44.941,832-0.11%
2024/02/0500.00217.7818.05-241,4980.00%
2024/02/025518.0514018.0818.05-8541,281-0.21% 大賣/
2024/02/01136.217.965117.8017.8085.241,1510.21% 大買/
2024/01/315418.497918.3618.40-2540,319-0.06%
2024/01/3058.218.895018.5018.508.240,3050.02%
2024/01/2916718.969118.8418.907640,1700.19% 大買/
2024/01/268019.08319.1319.007740,1740.19%
2024/01/2521.218.90118.9018.9520.240,2890.05%
2024/01/245819.061718.9118.954140,3490.10%
2024/01/233019.30344.819.0619.20-314.839,729-0.79% 大賣/鉅額交易
2024/01/2211.318.29218.2518.359.337,0660.03%
2024/01/195717.844618.0418.301136,7610.03%
2024/01/186618.391818.5418.254836,0940.13%
2024/01/176118.242.818.1218.1058.235,4150.16%
2024/01/163318.4223.618.3718.459.435,1860.03%
2024/01/15218.25618.0818.05-434,895-0.01%
2024/01/12518.261018.3518.25-534,788-0.01%
2024/01/113618.34418.4118.303234,8180.09%
2024/01/10118.451618.4018.35-1534,884-0.04%
2024/01/0914.319.0930.818.7518.80-16.534,582-0.05%
2024/01/085319.3478.419.3719.20-25.434,124-0.07%
2024/01/055718.6012918.6018.80-7232,278-0.22% 大賣/
2024/01/0400.00717.9117.95-731,049-0.02%
2024/01/0323.317.82117.9017.7522.331,2030.07%
2024/01/023.618.412918.2918.35-25.431,083-0.08%
2023/12/29218.2025.518.3118.15-23.530,984-0.08%
2023/12/28218.0234.118.0018.10-32.131,189-0.10%
2023/12/27617.95217.9817.95432,3640.01%
2023/12/2612.117.6419317.7818.00-180.932,245-0.56% 大賣/鉅額交易
2023/12/25117.10217.2017.15-130,6550.00%
2023/12/229717.168917.0017.00830,3770.03%
2023/12/2138.216.56316.5716.6035.229,1630.12%
2023/12/201016.30716.3216.50328,8040.01%
2023/12/19816.1100.0016.00828,2300.03%
2023/12/1828.216.3000.0016.3028.227,7740.10%
2023/12/15216.45116.5016.30127,6270.00%
2023/12/14116.2500.0016.25127,0700.00%
2023/12/13516.250.716.1516.204.326,9720.02%
2023/12/12416.211916.2316.20-1527,462-0.05%
2023/12/11116.603116.6016.60-3027,208-0.11%
2023/12/08116.702816.5716.60-2727,268-0.10%
2023/12/0700.00316.7016.65-327,614-0.01%
2023/12/06716.69116.6016.65628,2180.02%
2023/12/053216.80217.0517.053028,5280.11%
2023/12/041516.986.917.0016.858.129,0070.03%
2023/12/014.216.501.416.5116.452.829,7270.01%
2023/11/300.516.356.616.3416.35-6.129,758-0.02%
2023/11/29216.5000.0016.50229,5800.01%
2023/11/2800.00716.7016.70-729,419-0.02%
2023/11/2700.002216.3516.30-2229,438-0.07%
2023/11/2400.003016.4016.45-3029,532-0.10%
2023/11/22616.35516.3016.30129,5330.00%
2023/11/2100.00216.5016.55-229,523-0.01%
2023/11/203816.411016.4016.402829,5210.09%
2023/11/17316.50616.5816.60-329,307-0.01%
2023/11/1600.0031.516.4016.50-31.529,313-0.11%
2023/11/1500.000.116.1516.35-0.129,0990.00%
2023/11/1400.001.115.8515.90-1.128,9290.00%
2023/11/130.215.85215.9015.90-1.829,232-0.01%
2023/11/10115.80415.7515.80-329,445-0.01%
2023/11/09315.95115.9516.00229,8330.01%
2023/11/08115.95815.9615.90-730,046-0.02%
2023/11/071815.980.816.0015.9517.230,2280.06%
2023/11/06616.3030.916.2516.30-24.930,783-0.08%
2023/11/03416.209.516.1816.25-5.530,963-0.02%
2023/11/021015.552715.8615.90-1730,989-0.05%
2023/11/0111515.3100.0015.2011530,9370.37% 大買/鉅額交易
2023/10/3110015.58415.7015.609630,9650.31%
2023/10/30115.652215.6015.65-2131,452-0.07%
2023/10/2710215.401115.4015.359131,8640.29% 大買/
2023/10/26110.515.485615.5015.5054.532,8240.17% 大買/
2023/10/2523.115.72815.6815.7515.134,7030.04%
2023/10/242515.080.615.1015.2024.438,4160.06%
2023/10/236215.0500.0015.006239,5120.16%
2023/10/2012.715.2400.0015.3012.739,4300.03%
2023/10/191415.532015.4515.40-639,473-0.02%
2023/10/18315.5800.0015.70339,8020.01%
2023/10/172315.8400.0015.702339,4890.06%
2023/10/16115.75315.8315.75-239,823-0.01%
2023/10/131016.0500.0016.101040,1680.02%
2023/10/122215.91515.9416.001740,4640.04%
2023/10/116.915.6600.0015.606.940,5110.02%
2023/10/065715.84915.7215.704840,4550.12%
2023/10/0518.515.9938.815.9015.95-20.340,763-0.05%
2023/10/046215.841415.7915.804841,4210.12%
2023/10/0367.216.533716.9616.2030.241,1370.07%
2023/10/028216.252416.2216.055840,1990.14%
2023/09/28416.41816.4316.40-441,166-0.01%
2023/09/27216.45116.4516.40141,4060.00%
2023/09/26216.4800.0016.45241,7000.00%
2023/09/222.116.500.616.6016.651.542,1920.00%
2023/09/215216.57416.7016.504842,4620.11%
2023/09/201316.753.216.8016.709.842,6860.02%
2023/09/190.116.95216.9016.85-1.943,5110.00%
2023/09/18416.90616.9817.00-244,3940.00%
2023/09/1523.316.8125.216.9917.00-1.945,7400.00%
2023/09/14116.9000.0016.95146,4610.00%
2023/09/132516.97117.0016.752449,3090.05%
2023/09/1224.316.671316.7216.8511.350,3640.02%
2023/09/118216.823116.7116.705150,2110.10%
2023/09/0844.516.51616.5616.5538.549,7500.08%
2023/09/0798.816.55816.5916.4590.849,5110.18%
2023/09/0612516.88916.8716.8511649,0010.24% 大買/鉅額交易
2023/09/0516.517.44117.5017.5515.547,5660.03%
2023/09/0489.417.57517.4517.4584.447,5590.18%
2023/09/01417.95817.9517.90-447,483-0.01%
2023/08/311017.901717.9717.80-748,027-0.01%
2023/08/28317.701817.8717.70-1548,810-0.03%
2023/08/252017.759017.7617.70-7049,262-0.14%
2023/08/242017.902417.8817.90-449,347-0.01%
2023/08/23317.8200.0017.80349,5980.01%
2023/08/225217.7500.0017.705249,7450.10%
2023/08/21117.751117.8017.80-1049,754-0.02%
2023/08/1823.117.962017.7017.653.149,8900.01%
2023/08/172217.6900.0017.902250,0240.04%
2023/08/16818.0800.0018.05850,1670.02%
2023/08/152018.5500.0018.502050,0390.04%
2023/08/142018.0700.0018.102049,8590.04%
2023/08/1116.118.6800.0018.5016.149,8130.03%
2023/08/10151.419.1756.819.0118.9594.649,5670.19% 大買/
2023/08/094.120.353.420.4720.400.748,8340.00%
2023/08/085420.4233.820.6420.4020.248,6080.04%
2023/08/073820.371020.3120.402848,3590.06%
2023/08/04220.5013.420.7920.85-11.447,970-0.02%
2023/08/0218020.632820.6020.5015248,2220.32% 大買/鉅額交易
2023/08/0125521.056320.9620.9519247,6950.40% 大買/鉅額交易
2023/07/312820.772520.9020.70347,1440.01%
2023/07/28126.821.2611421.1521.2512.846,1050.03% 大買/大賣/
2023/07/275621.04362.820.9821.40-306.844,215-0.69% 大賣/鉅額交易
2023/07/261219.844.619.7619.807.440,1470.02%
2023/07/2500.0020.819.1519.15-20.840,173-0.05%
2023/07/240.919.04219.0518.90-1.140,0300.00%
2023/07/2100.000.219.1519.20-0.239,7900.00%
2023/07/2000.002019.0619.15-2039,587-0.05%
2023/07/197.118.690.819.1018.856.339,3990.02%
2023/07/183419.060.619.0019.0033.439,4950.08%
2023/07/1700.0038.619.4419.45-38.639,225-0.10%
2023/07/1400.006.219.1419.10-6.239,252-0.02%
2023/07/132719.0710019.2119.05-7339,226-0.19%
2023/07/123619.1615019.1019.05-11439,231-0.29% 大賣/鉅額交易
2023/07/1150.519.252619.1719.2524.539,1830.06%
2023/07/1018618.581118.6018.6017539,3140.45% 大買/鉅額交易
2023/07/075818.523118.4518.402739,3000.07%
2023/07/06619.141619.3318.90-1038,888-0.03%
2023/07/05418.6614.118.6218.65-10.137,579-0.03%
2023/07/043.518.5700.0018.753.537,4160.01%
2023/07/031818.620.818.5818.5517.237,4090.05%
2023/06/301118.612418.6318.60-1337,353-0.03%
2023/06/291318.7800.0018.751337,3060.03%
2023/06/2815.718.8200.0018.7015.737,3520.04%
2023/06/273019.01618.9018.852437,3090.06%
2023/06/2632.619.9400.0019.7032.636,6090.09%
2023/06/212120.1229.720.0820.10-8.736,020-0.02%
2023/06/2081.419.938.119.7019.6073.334,7870.21%
2023/06/19104.820.15121.619.5820.20-16.833,581-0.05% 大買/大賣/
2023/06/168718.6974.618.8018.6512.431,1880.04%
2023/06/150.818.253018.3018.40-29.230,115-0.10%
2023/06/141518.393818.4818.35-2330,879-0.07%
2023/06/137018.396418.5518.55631,1360.02%
2023/06/1230.218.551118.5118.4519.231,1550.06%
2023/06/09918.21418.2518.25531,4120.02%
2023/06/08518.20218.2018.25331,5190.01%
2023/06/0721.218.644218.8318.55-20.831,892-0.07%
2023/06/0631.618.463618.6218.70-4.432,147-0.01%
2023/06/051518.41317.718.1218.50-302.731,908-0.95% 大賣/鉅額交易
2023/06/02517.5737.817.6817.75-32.831,420-0.10%
2023/06/01117.603017.6017.60-2932,022-0.09%
2023/05/3135.217.751717.7517.6018.233,3780.05%
2023/05/304317.634.617.6117.6038.433,5430.11%
2023/05/298517.688817.7717.65-334,268-0.01%
2023/05/265217.401017.5517.404235,1240.12%
2023/05/2531.817.602117.7017.5010.836,0020.03%
2023/05/2475.417.6000.0017.6575.436,5420.21%
2023/05/230.217.6000.0017.600.237,1330.00%
2023/05/2211217.7025.217.7217.8086.838,4730.23% 大買/
2023/05/1958.417.385017.3317.408.439,0840.02%
2023/05/181617.23117.2517.251540,0930.04%
2023/05/179017.347117.2017.251940,6150.05%
2023/05/164617.104817.0517.05-241,0500.00%
2023/05/151416.951017.0017.05441,7230.01%
2023/05/123616.981016.9516.952642,3860.06%
2023/05/111017.251017.1817.10043,1560.00%
2023/05/1013.417.54417.5317.559.444,6320.02%
2023/05/093517.761817.7917.701745,2410.04%
2023/05/08717.35617.2617.25144,7090.00%
2023/05/051.217.301117.3417.30-9.844,647-0.02%
2023/05/042.217.051316.9517.10-10.844,791-0.02%
2023/05/03117.2800.0017.05145,0480.00%
2023/05/02217.18217.2817.30045,5180.00%
2023/04/285917.18117.0517.005846,2160.13%
2023/04/271917.6900.0017.701944,9120.04%
2023/04/26417.861017.9017.90-644,799-0.01%
2023/04/2512418.18518.0017.9511944,8030.27% 大買/鉅額交易
2023/04/240.318.3312.118.3218.35-11.844,572-0.03%
2023/04/2118.218.442.818.3518.2515.444,8110.03%
2023/04/201018.0800.0018.101044,4720.02%
2023/04/1913.818.442518.3018.25-11.244,600-0.03%
2023/04/1830.119.0000.0018.7530.144,6650.07%
2023/04/172619.058.818.9719.1017.244,6470.04%
2023/04/14819.0427.619.0619.10-19.644,874-0.04%
2023/04/133518.94819.0518.852744,7020.06%
2023/04/1210.418.4917.618.6918.80-7.243,760-0.02%
2023/04/1100.003018.7018.70-3043,699-0.07%
2023/04/1000.0010.618.5018.55-10.643,678-0.02%
2023/04/075.118.4500.0018.505.143,7190.01%
2023/04/06418.156.218.5918.60-2.243,763-0.01%
2023/03/311118.40218.5018.40943,8800.02%
2023/03/305.418.39918.3518.35-3.644,789-0.01%
2023/03/2900.001218.4318.50-1245,524-0.03%
2023/03/281218.20518.1518.15746,1380.02%
2023/03/275.218.551018.5318.45-4.846,692-0.01%
2023/03/2400.00418.4018.50-449,058-0.01%
2023/03/2313.218.12518.1018.108.249,1960.02%
2023/03/22618.151118.1818.15-549,429-0.01%
2023/03/2134.118.412518.3618.259.149,7650.02%
2023/03/204517.9230.818.0018.0014.249,6410.03%
2023/03/17717.671118.0418.00-449,695-0.01%
2023/03/16117.70517.6117.75-448,865-0.01%
2023/03/1517.217.74117.7017.4516.249,0810.03%
2023/03/1415.217.7800.0017.6515.249,2280.03%
2023/03/13318.021218.1518.25-949,264-0.02%
2023/03/1059.818.24718.1418.1552.849,2810.11%
2023/03/092718.76319.2218.502449,1900.05%
2023/03/0812.619.1310.619.1119.25249,0850.00%
2023/03/0735.118.958619.0719.15-50.948,949-0.10%
2023/03/062519.2126.919.2919.25-1.948,8180.00%
2023/03/03818.9552.418.9018.95-44.448,411-0.09%
2023/03/0230.618.243018.5418.250.647,4600.00%
2023/03/0100.00618.5518.65-647,233-0.01%
2023/02/24118.709.818.6218.60-8.846,978-0.02%
2023/02/2321.918.36618.3318.3015.946,2300.03%
2023/02/2200.0015.718.6918.75-15.745,929-0.03%
2023/02/215.718.552018.6318.60-14.345,982-0.03%
2023/02/2017.218.6672.818.6918.85-55.645,895-0.12%
2023/02/174617.9842.818.0718.203.244,5820.01%
2023/02/1621.517.7533417.8617.95-312.543,864-0.71% 大賣/鉅額交易
2023/02/151817.263317.3517.25-1543,489-0.03%
2023/02/14317.05204.816.8017.15-201.843,215-0.47% 大賣/鉅額交易
2023/02/1326216.644016.5916.5522242,7620.52% 大買/鉅額交易
2023/02/104317.4085.817.3517.15-42.842,400-0.10%
2023/02/0912517.4334.117.6917.6590.941,9940.22% 大買/
2023/02/087717.81302.417.3317.70-225.441,630-0.54% 大賣/鉅額交易
2023/02/075316.80238.417.0217.00-185.440,398-0.46% 大賣/鉅額交易
2023/02/062216.55216.5316.502040,2360.05%
2023/02/0331.116.641516.5016.5016.140,6720.04%
2023/02/023116.804.816.7916.8026.240,8720.06%
2023/02/011916.601816.5316.65141,1820.00%
2023/01/31116.75716.8416.75-642,479-0.01%
2023/01/3000.00103.716.4616.65-103.742,406-0.24% 大賣/鉅額交易
2023/01/131615.951415.9515.90243,4230.00%
2023/01/123116.101516.0315.951644,5370.04%
2023/01/11416.051716.2116.10-1345,285-0.03%
2023/01/104015.903416.0016.00646,0000.01%
2023/01/09215.9329.816.0316.05-27.847,384-0.06%
2023/01/061015.755915.8815.95-4947,852-0.10%
2023/01/054115.77115.5515.554048,4220.08%
2023/01/04115.854815.6315.70-4749,226-0.10%
2023/01/03115.0510.615.3815.45-9.649,698-0.02%
2022/12/307815.1394.615.0115.00-16.650,119-0.03%
2022/12/29515.052.815.0815.102.250,5770.00%
2022/12/28315.32815.1915.15-550,869-0.01%
2022/12/2700.00215.6015.50-251,4040.00%
2022/12/26715.49515.5315.50252,3680.00%
2022/12/23615.401315.4115.40-754,725-0.01%
2022/12/224315.3759.815.3715.30-16.855,785-0.03%
2022/12/2165.214.7521.914.6814.6543.355,4530.08%
2022/12/2031.214.87814.8314.8023.255,9310.04%
2022/12/195815.05314.9514.955557,1480.10%
2022/12/1654.615.161915.0815.0535.656,7960.06%
2022/12/1536.115.54515.5015.5031.154,5870.06%
2022/12/141015.685115.6715.75-4154,581-0.08%
2022/12/13120.615.51215.5815.45118.654,9710.22% 大買/鉅額交易
2022/12/12715.47815.6615.70-155,4530.00%
2022/12/091815.7318.815.7015.70-0.856,0260.00%
2022/12/0820.215.72315.8015.6517.257,0080.03%
2022/12/07153.315.8800.0015.65153.357,6930.27% 大買/鉅額交易
2022/12/061116.2400.0016.001158,5160.02%
2022/12/0500.00916.5316.55-958,696-0.02%
2022/12/029.216.2000.0016.309.259,0560.02%
2022/12/0100.004516.3416.35-4559,553-0.08%
2022/11/306.416.3200.0016.106.459,1990.01%
2022/11/292516.01215.9016.152359,1110.04%
2022/11/2811616.01516.0016.0011159,4680.19% 大買/鉅額交易
2022/11/250.616.32616.4016.30-5.460,387-0.01%
2022/11/2415.216.331416.3016.301.260,7330.00%
2022/11/235.416.5020516.4316.50-199.662,915-0.32% 大賣/鉅額交易
2022/11/2271.316.12716.0516.0564.362,8190.10%
2022/11/21616.43116.3516.35563,2110.01%
2022/11/18236.316.7435016.9016.70-113.763,887-0.18% 大買/大賣/鉅額交易
2022/11/173417.080.117.1517.0533.963,4600.05%
2022/11/1612.117.66417.7417.558.163,2250.01%
2022/11/1500.00717.9918.10-764,293-0.01%
2022/11/1400.002.817.9417.95-2.864,0630.00%
2022/11/11117.858.817.8817.70-7.864,059-0.01%
2022/11/101317.4000.0017.351364,0670.02%
2022/11/096.417.971017.9117.90-3.663,805-0.01%
2022/11/08317.90718.0317.70-463,853-0.01%
2022/11/074.217.8400.0017.804.264,1770.01%
2022/11/048.417.6212.217.8517.90-3.864,879-0.01%
2022/11/034.717.77717.9617.60-2.364,8080.00%
2022/11/026.717.6123.417.8818.05-16.765,529-0.03%
2022/11/016617.4329.817.4517.5036.266,1550.05%
2022/10/3111.117.092317.3616.90-11.966,975-0.02%
2022/10/286717.142017.1017.204766,8370.07%
2022/10/2765.216.8254.616.8217.4010.666,8730.02%
2022/10/26617.107.217.0917.15-1.265,9620.00%
2022/10/25224.217.3329.416.9816.85194.866,1310.29% 大買/鉅額交易
2022/10/2422.417.581017.1017.1012.466,2120.02%
2022/10/218.318.478418.5417.90-75.765,906-0.11%
2022/10/2031.217.7450.618.3618.70-19.465,992-0.03%
2022/10/193.817.86918.0518.15-5.265,414-0.01%
2022/10/1810.418.2718.418.4018.20-865,202-0.01%
2022/10/1729.217.7740.417.8818.00-11.265,010-0.02%
2022/10/144.617.2424.817.2117.15-20.263,849-0.03%
2022/10/131216.9312.216.8116.80-0.263,6300.00%
2022/10/1211.815.9214.916.1916.45-3.163,0690.00%
2022/10/1118.916.2330.416.1716.45-11.562,667-0.02%
2022/09/2813.114.75414.7414.709.163,5070.01%
2022/09/272115.23715.0715.051463,2260.02%
2022/09/2628.115.181315.2415.1015.163,4850.02%
2022/09/231016.0900.0015.801064,1130.02%
2022/09/2212716.192816.2116.259964,0780.15% 大買/
2022/09/213016.6154.416.7016.80-24.463,617-0.04%
2022/09/20187.517.4617617.4117.1011.561,5810.02% 大買/大賣/
2022/09/193517.7643.117.8917.95-8.160,728-0.01%
2022/09/166417.968.318.0418.1055.760,9700.09%
2022/09/155117.95125.517.7818.00-74.560,958-0.12% 大賣/
2022/09/143417.05117.1017.053359,5030.06%
2022/09/131.217.261417.3617.35-12.859,645-0.02%
2022/09/125.217.295217.3517.25-46.860,085-0.08%
2022/09/081017.451417.4017.35-460,707-0.01%
2022/09/071217.332217.3717.40-1060,637-0.02%
2022/09/061317.353517.4917.50-2260,539-0.04%
2022/09/05217.1040.517.3817.40-38.560,114-0.06%
2022/09/021116.941017.0316.90159,4410.00%
2022/09/014017.113016.9717.101058,8320.02%
2022/08/31116.401716.6516.75-1658,024-0.03%
2022/08/305616.576816.4616.40-1257,520-0.02%
2022/08/291815.8100.0015.751856,8640.03%
2022/08/26416.101016.1116.15-656,407-0.01%
2022/08/251716.142716.1116.10-1056,505-0.02%
2022/08/242516.163616.1816.15-1156,683-0.02%
2022/08/232416.133.115.9416.0020.957,3290.04%
2022/08/225.116.72616.6816.95-0.956,3430.00%
2022/08/1995.516.62157.116.8616.95-61.656,269-0.11% 大賣/
2022/08/18615.7813.515.8015.70-7.553,985-0.01%
2022/08/17515.963516.1016.15-3054,356-0.06%
2022/08/16115.8073.515.7615.85-72.553,874-0.13%
2022/08/153015.143215.1615.25-253,3670.00%
2022/08/1237.115.156115.1615.10-23.953,517-0.04%
2022/08/11415.1094.515.0815.30-90.554,210-0.17%
2022/08/109.114.421614.3414.35-6.954,278-0.01%
2022/08/09814.263214.3714.45-2454,364-0.04%
2022/08/08214.154214.2114.20-4054,578-0.07%
2022/08/05513.9544.713.9413.95-39.754,376-0.07%
2022/08/046.113.82313.7513.853.154,7650.01%
2022/08/03613.851913.8813.85-1354,823-0.02%
2022/08/0200.005713.7213.90-5755,331-0.10%
2022/08/01713.314513.6213.55-3855,090-0.07%
2022/07/291813.2659.313.2713.35-41.355,234-0.07%
2022/07/282313.321113.4213.251254,7040.02%
2022/07/2749.813.65714.0713.7042.853,9480.08%
2022/07/2623.114.301314.3014.3010.153,3190.02%
2022/07/251614.45214.4514.451454,0540.03%
2022/07/22314.871815.1014.85-1555,317-0.03%
2022/07/214114.683514.6814.80656,5850.01%
2022/07/201.514.773814.9014.90-36.557,514-0.06%
2022/07/192014.60314.6714.551758,0020.03%
2022/07/1800.00314.8014.65-358,145-0.01%
2022/07/153714.265114.3314.30-1458,078-0.02%
2022/07/143914.423114.6014.60858,3120.01%
2022/07/132014.803115.0214.95-1158,121-0.02%
2022/07/12414.281814.3814.25-1458,172-0.02%
2022/07/1160.114.943114.8514.7529.158,0360.05%
2022/07/08315.384515.5415.55-4257,867-0.07%
2022/07/076815.1866.214.9615.201.857,6860.00%
2022/07/066.115.264515.5614.95-3957,824-0.07%
2022/07/054814.872014.7014.852857,1980.05%
2022/07/0435.214.372114.4014.4514.257,1140.02%
2022/07/0161.115.71715.9315.0554.157,1710.09%
2022/06/301.216.31516.5616.30-3.857,109-0.01%
2022/06/29117.052516.9716.75-2457,352-0.04%
2022/06/283516.783516.8216.85058,0410.00%
2022/06/2700.0018.516.4816.75-18.558,572-0.03%
2022/06/242415.684015.9016.10-1661,307-0.03%
2022/06/233715.452815.4615.15961,1920.01%
2022/06/2238.516.445216.3216.25-13.560,845-0.02%
2022/06/21216.352316.6716.75-2160,626-0.03%
2022/06/202816.686116.7816.45-3360,791-0.05%
2022/06/1719.116.793417.1417.25-14.960,359-0.02%
2022/06/163.116.98217.5017.101.159,9520.00%
2022/06/15917.2042.117.2617.40-33.160,520-0.05%
2022/06/1410.616.90317.0317.007.661,3380.01%
2022/06/131217.20917.3217.20363,9460.00%
2022/06/101317.7800.0017.751365,2420.02%
2022/06/091418.002018.0718.05-667,691-0.01%
2022/06/08417.78217.9517.80268,3900.00%
2022/06/07817.79617.8517.85269,4380.00%
2022/06/06617.781017.8917.75-470,620-0.01%
2022/06/02717.69417.6117.70372,7640.00%
2022/06/0112.517.71417.7117.608.573,6930.01%
2022/05/313.217.35217.6518.001.274,4340.00%
2022/05/30117.35217.4017.40-174,0040.00%
2022/05/27217.301017.2417.35-874,191-0.01%
2022/05/26117.0000.0016.95174,5450.00%
2022/05/25216.8800.0017.05274,9850.00%
2022/05/2419.317.101216.9916.857.375,2700.01%
2022/05/23317.03317.2017.05075,4800.00%
2022/05/201717.241617.1517.20175,9490.00%
2022/05/191817.32317.4017.251576,7210.02%
2022/05/181117.7421.517.8418.05-10.576,173-0.01%
2022/05/171017.20417.1517.15674,9770.01%
2022/05/161716.911217.0717.15575,6800.01%
2022/05/131717.12317.0017.001476,4110.02%
2022/05/12617.19417.2317.10277,2650.00%
2022/05/11617.15117.1517.10578,4690.01%
2022/05/101217.28617.3917.40679,4070.01%
2022/05/0910.117.422517.4517.30-14.980,378-0.02%
2022/05/06317.80317.9317.95080,5330.00%
2022/05/051317.987018.0418.05-5780,988-0.07%
2022/05/0413.517.67417.7017.659.581,5070.01%
2022/05/03317.483617.6017.70-3383,422-0.04%
2022/04/29917.0114.517.0617.15-5.584,760-0.01%
2022/04/286816.921017.0417.105887,3230.07%
2022/04/2733.716.256615.9116.30-32.387,355-0.04%
2022/04/2630.217.30417.1017.0026.285,7120.03%
2022/04/252417.84617.8117.701884,4970.02%
2022/04/221118.603618.4618.45-2584,090-0.03%
2022/04/2128.518.51418.6018.5524.584,8210.03%
2022/04/201418.455618.6618.85-4284,854-0.05%
2022/04/194418.5711.118.8018.5532.985,3210.04%
2022/04/1849.118.532418.5218.4025.187,6750.03%
2022/04/1520.219.1500.0019.0520.288,2610.02%
2022/04/14819.461719.5719.45-989,409-0.01%
2022/04/13819.502319.5819.55-1589,868-0.02%
2022/04/12919.17919.1319.05090,1020.00%
2022/04/1150.619.29219.2019.0048.690,5300.05%
2022/04/08619.707.319.6419.70-1.390,3600.00%
2022/04/076119.66319.8519.505891,1830.06%
2022/04/061219.944819.9620.10-3690,814-0.04%
2022/04/0151.519.646819.6319.70-16.590,382-0.02%
2022/03/316119.844419.8119.851790,4830.02%
2022/03/308120.0622220.2020.00-14189,823-0.16% 大賣/鉅額交易
2022/03/29299.620.017520.0520.05224.689,7190.25% 大買/鉅額交易
2022/03/287220.28620.3220.456687,4990.08%
2022/03/2514120.8112520.7220.651688,3850.02% 大買/大賣/
2022/03/241321.224021.1921.05-2789,059-0.03%
2022/03/232421.22421.2121.302091,4560.02%
2022/03/22521.061221.0121.15-794,748-0.01%
2022/03/211721.03221.1021.101597,0630.02%
2022/03/181820.971320.8421.05597,5270.01%
2022/03/174321.18821.2221.253597,4220.04%
2022/03/16144.521.5842521.7321.15-280.597,692-0.29% 大買/大賣/鉅額交易
2022/03/1518321.8716122.1022.152299,4390.02% 大買/大賣/
2022/03/141122.0410222.1522.30-9199,793-0.09% 大賣/
2022/03/112221.333421.4421.50-1299,555-0.01%
2022/03/10521.38221.2821.25399,1230.00%
2022/03/0916721.131521.2821.0515299,3990.15% 大買/鉅額交易
2022/03/082721.0020121.2521.20-17498,690-0.18% 大賣/鉅額交易
2022/03/079620.79920.7920.708797,2180.09%
2022/03/0438521.369021.3121.2029599,1750.30% 大買/鉅額交易
2022/03/033721.15621.2321.103199,1280.03%
2022/03/022320.931420.9921.00999,5730.01%
2022/03/017020.943021.0020.954099,9420.04%
2022/02/256420.371420.4320.555099,7020.05%
2022/02/246620.4922.320.4720.3543.7100,6270.04%
2022/02/231320.77520.9020.708101,7410.01%
2022/02/223420.61720.6120.6027104,8640.03%
2022/02/212420.762420.9221.100109,5970.00%
2022/02/182020.43120.4520.4019109,8620.02%
2022/02/172320.571220.5920.6011110,8890.01%
2022/02/1694.220.611020.7020.4584.2111,1290.08%
2022/02/155520.6516620.5520.40-111110,862-0.10% 大賣/鉅額交易
2022/02/145720.90520.9520.9552110,8680.05%
2022/02/1134.221.2686.321.3121.60-52.1111,298-0.05%
2022/02/102321.7282.121.8721.90-59.1111,699-0.05%
2022/02/092821.625521.4821.70-27113,238-0.02%
2022/02/081720.68920.7920.708116,0090.01%
2022/02/071920.412720.5120.85-8116,730-0.01%
2022/01/261220.12520.1320.157118,0580.01%
2022/01/25148.319.763019.7319.60118.3118,1000.10% 大買/鉅額交易
2022/01/2451.120.4217.220.4420.3033.9117,3320.03%
2022/01/2116921.2020821.1521.10-39119,228-0.03% 大買/大賣/
2022/01/201622.543722.5822.35-21122,621-0.02%
2022/01/191321.72621.8021.757121,7780.01%
2022/01/186322.01422.0421.8559121,7560.05%
2022/01/171921.89122.1021.9018121,6030.01%
2022/01/148821.8510421.7022.00-16121,525-0.01% 大賣/
2022/01/139.222.531722.3922.40-7.8121,397-0.01%
2022/01/1213022.761622.7922.65114121,8290.09% 大買/鉅額交易
2022/01/1123222.99110.222.9822.85121.8121,1710.10% 大買/大賣/鉅額交易
2022/01/102022.234622.2722.50-26118,981-0.02%
2022/01/0741.221.981621.9121.8525.2118,4750.02%
2022/01/0647.322.47822.4422.4039.3117,5400.03%
2022/01/0510.222.851222.7822.80-1.8117,3880.00%
2022/01/042223.002623.1422.95-4117,7620.00%
2022/01/031622.934222.8722.60-26117,687-0.02%
2021/12/304423.035622.9822.90-12117,656-0.01%
2021/12/29622.66922.7322.75-3117,9650.00%
2021/12/2827.222.682122.7422.656.2119,8890.01%
2021/12/275622.744622.8022.7010120,4750.01%
2021/12/24522.442922.4322.45-24121,100-0.02%
2021/12/231922.342522.4422.20-6123,5080.00%
2021/12/224222.441022.3222.2532124,2410.03%
2021/12/2160.122.414422.4422.3516.1124,6430.01%
2021/12/204823.011923.1122.8529125,3890.02%
2021/12/17124.123.02118.323.2423.105.8125,5870.00% 大買/大賣/
2021/12/16238.123.1931523.3323.15-76.9124,834-0.06% 大買/大賣/
2021/12/152522.12112.922.5722.90-87.9123,796-0.07% 大賣/
2021/12/141421.632021.6621.55-6122,5240.00%
2021/12/135722.214422.1122.0013122,3330.01%
2021/12/104622.313922.4322.207122,4970.01%
2021/12/0913122.5118722.7922.20-56121,242-0.05% 大買/大賣/
2021/12/084521.946122.0221.90-16117,288-0.01%
2021/12/074721.3614121.5021.90-94117,038-0.08% 大賣/
2021/12/063620.9141.721.0421.10-5.7115,5090.00%
2021/12/033220.851221.0920.8520116,0180.02%
2021/12/0267.120.520.120.5020.5067117,2850.06%
2021/12/012020.351920.1320.501119,7200.00%
2021/11/308620.424720.2120.1039119,8770.03%
2021/11/291720.344420.3020.65-27118,967-0.02%
2021/11/2616.120.793620.6420.55-19.9119,196-0.02%
2021/11/252521.11421.0521.0521120,5640.02%
2021/11/248920.991021.0521.1579120,7980.07%
2021/11/2322.121.191821.1321.054.1122,2950.00%
2021/11/226422.0112122.1221.85-57121,931-0.05% 大賣/
2021/11/1912721.9715521.8721.85-28122,249-0.02% 大買/大賣/
2021/11/1815021.48338.121.3321.50-188.1123,710-0.15% 大買/大賣/鉅額交易
2021/11/17619.868819.8820.10-82120,102-0.07%
2021/11/1613520.054719.8319.6088121,5410.07% 大買/
2021/11/1513920.313520.2120.30104121,8350.09% 大買/鉅額交易
2021/11/12720.092720.1920.30-20122,827-0.02%
2021/11/113320.014920.1119.90-16123,327-0.01%
2021/11/1048.220.328720.1820.00-38.8124,091-0.03%
2021/11/0983.120.718020.9520.553.1123,5810.00%
2021/11/083120.71112.120.9621.10-81.1122,103-0.07% 大賣/
2021/11/056720.40193.520.4320.70-126.5120,920-0.10% 大賣/鉅額交易
2021/11/0499.519.923619.7119.6063.5117,0870.05%
2021/11/031019.697419.6819.95-64117,762-0.05%
2021/11/02116.719.2610419.0719.0012.7117,8830.01% 大買/大賣/
2021/11/012819.303219.4419.20-4123,3240.00%
2021/10/2962.519.2050.519.3119.2012133,5630.01%
2021/10/2811918.8230919.0519.15-190131,719-0.14% 大買/大賣/鉅額交易
2021/10/2714.217.537017.5017.60-55.8126,919-0.04%
2021/10/261417.144217.1517.25-28129,143-0.02%
2021/10/2500.002017.0617.15-20132,427-0.02%
2021/10/2231.216.881116.8516.8520.2134,7890.01%
2021/10/212116.876617.0617.20-45135,428-0.03%
2021/10/2049.217.421717.0417.0032.2137,1670.02%
2021/10/192317.454017.5517.60-17138,629-0.01%
2021/10/189.117.24617.2517.253.1141,3650.00%
2021/10/151217.251017.3317.352145,1460.00%
2021/10/142516.901017.0217.0515146,5470.01%
2021/10/133416.902417.0716.8010147,0650.01%
2021/10/121417.231517.2517.05-1148,4790.00%
2021/10/087617.42217.1017.1074149,6650.05%
2021/10/072717.484117.5917.40-14152,030-0.01%
2021/10/06617.54317.7217.503153,0660.00%
2021/10/058317.5122317.6917.85-140153,049-0.09% 大賣/鉅額交易
2021/10/04115.117.148317.0316.8032.1153,3650.02% 大買/
2021/10/015817.484917.6617.259158,1010.01%
2021/09/30114.217.828217.9517.6532.2158,0130.02% 大買/
2021/09/292217.937217.9318.10-50156,613-0.03%
2021/09/2830.517.952117.9617.959.5156,9110.01%
2021/09/279817.7417417.9618.15-76158,220-0.05% 大賣/
2021/09/249117.1811517.3517.50-24157,862-0.02% 大賣/
2021/09/2316116.8213116.9316.8530158,0060.02% 大買/大賣/
2021/09/22131.116.548316.6816.9548.1159,0840.03% 大買/
2021/09/171517.542417.5017.45-9158,354-0.01%
2021/09/1615.117.64317.6317.6012.1159,1950.01%
2021/09/154.117.823417.7917.80-29.9161,304-0.02%
2021/09/1491.517.75417.7017.6587.5165,0140.05%
2021/09/13417.819117.7217.95-87168,348-0.05%
2021/09/103017.972718.0117.903172,0760.00%
2021/09/099117.623617.6617.7055179,0500.03%
2021/09/086217.2322.217.4317.5039.9184,9440.02%
2021/09/0711717.52183.117.4717.60-66.1189,676-0.03% 大買/大賣/
2021/09/06411.516.58336.216.6916.9575.3190,9740.04% 大買/大賣/
2021/09/0384.117.369917.2817.25-14.9191,417-0.01%
2021/09/02143.117.43111.117.3217.2532.1195,9250.02% 大買/大賣/
2021/09/01122.417.8299.617.8617.8022.8198,6420.01% 大買/
2021/08/3131917.71241.117.5917.6077.9200,1620.04% 大買/大賣/
2021/08/3019418.0318618.0018.008205,9520.00% 大買/大賣/
2021/08/2789.118.2843.118.2318.1046208,6080.02%
2021/08/2685.218.073317.9817.9052.2212,7430.02%
2021/08/2518617.9635518.1318.00-169217,778-0.08% 大買/大賣/鉅額交易
2021/08/24273.118.1347018.2317.80-196.9226,141-0.09% 大買/大賣/鉅額交易
2021/08/2314618.914319.0319.05103232,9210.04% 大買/鉅額交易
2021/08/20138.119.176719.1619.0571.1235,8660.03% 大買/
2021/08/199919.983219.8819.7567238,2740.03%
2021/08/183220.164320.3320.70-11239,8740.00%
2021/08/1711219.992220.0519.8590245,3250.04% 大買/
2021/08/1624819.9744719.9319.90-199249,064-0.08% 大買/大賣/鉅額交易
2021/08/137320.588420.5520.40-11252,8690.00%
2021/08/122220.868320.7720.75-61257,186-0.02%
2021/08/11115.520.8718320.8620.85-67.5268,467-0.03% 大買/大賣/
2021/08/106721.468221.2321.15-15271,844-0.01%
2021/08/099321.676521.7021.6028276,8000.01%
2021/08/0616021.848821.7121.6072281,2260.03% 大買/
2021/08/0553322.68255.222.6222.30277.8286,3590.10% 大買/大賣/鉅額交易
2021/08/0468422.441,331.322.6923.40-647.3289,340-0.22% 大買/大賣/鉅額交易
2021/08/03154.521.3218721.4321.35-32.5283,352-0.01% 大買/大賣/
2021/08/024120.3318820.9521.30-147285,803-0.05% 大賣/鉅額交易
2021/07/3033521.078321.2520.65252290,3960.09% 大買/鉅額交易
2021/07/2913821.1913221.2021.056293,9250.00% 大買/大賣/
2021/07/283220.493420.9121.25-2296,1530.00%
2021/07/2713421.083820.7520.5096302,8420.03% 大買/
2021/07/2620421.237121.2821.15133308,9740.04% 大買/鉅額交易
2021/07/232919.957820.2320.70-49313,894-0.02%
2021/07/2212119.8610819.9219.7013318,5690.00% 大買/大賣/
2021/07/21173.419.5214019.7219.1533.4321,1030.01% 大買/大賣/
2021/07/20185.420.354820.3520.10137.4321,9350.04% 大買/鉅額交易
2021/07/196420.9654.220.9720.909.8324,5660.00%
2021/07/1613021.58106.121.7021.3523.9334,7470.01% 大買/大賣/
2021/07/158521.0415720.9721.60-72339,644-0.02% 大賣/
2021/07/1419320.9826121.9620.85-68341,827-0.02% 大買/大賣/
2021/07/1312021.9826922.3721.95-149343,528-0.04% 大買/大賣/鉅額交易
2021/07/1223522.1695.822.3322.10139.2343,5330.04% 大買/鉅額交易
2021/07/0942222.357022.3422.25352346,2310.10% 大買/鉅額交易
2021/07/0810422.6637722.8622.25-273350,367-0.08% 大買/大賣/鉅額交易
2021/07/0716922.242822.1021.75141350,8120.04% 大買/鉅額交易
2021/07/0619222.23522.1422.00187355,0370.05% 大買/鉅額交易
2021/07/055922.404522.4722.5014358,5620.00%
2021/07/0220122.607722.7122.60124360,6570.03% 大買/鉅額交易
2021/07/01131.622.6211822.5722.2513.6363,8160.00% 大買/大賣/
2021/06/306422.5342322.4422.65-359363,637-0.10% 大賣/鉅額交易
2021/06/2927522.96104.322.5822.45170.7363,9070.05% 大買/大賣/鉅額交易
2021/06/287723.276223.2123.5015363,1130.00%
2021/06/2518823.5226423.4423.05-76364,671-0.02% 大買/大賣/
2021/06/2423823.816023.7723.65178369,7480.05% 大買/鉅額交易
2021/06/2317224.0235924.0224.20-187369,799-0.05% 大買/大賣/鉅額交易
2021/06/22214.123.7829423.6823.50-79.9370,256-0.02% 大買/大賣/
2021/06/2134522.9124422.9223.10101370,8600.03% 大買/大賣/鉅額交易
2021/06/1854123.06356.223.1122.50184.8372,3320.05% 大買/大賣/鉅額交易
2021/06/1715521.7833721.9622.85-182371,009-0.05% 大買/大賣/鉅額交易
2021/06/16537.121.03160.221.0520.80377366,3350.10% 大買/大賣/鉅額交易
2021/06/1522622.40125.322.3222.20100.7363,5390.03% 大買/大賣/
2021/06/1113822.9329823.0123.05-160360,778-0.04% 大買/大賣/鉅額交易
2021/06/0915224.3312224.2623.8530353,4610.01% 大買/大賣/
2021/06/0823624.967824.9924.85158350,3300.05% 大買/鉅額交易
2021/06/07144.125.2634725.3625.30-202.9348,485-0.06% 大買/大賣/鉅額交易
2021/06/04110.124.6410824.7724.402.1341,9100.00% 大買/大賣/
2021/06/0335124.9422524.9024.85126339,9580.04% 大買/大賣/鉅額交易
2021/06/02292.225.5326625.6424.9526.2335,9030.01% 大買/大賣/
2021/06/0155526.2124926.2125.70306332,5100.09% 大買/大賣/鉅額交易
2021/05/3132425.05415.725.2125.85-91.7325,038-0.03% 大買/大賣/
2021/05/28148.223.3616723.4323.50-18.8316,300-0.01% 大買/大賣/
2021/05/2711022.22284.422.6922.50-174.4315,403-0.06% 大買/大賣/鉅額交易
2021/05/2618022.505222.9522.20128317,1850.04% 大買/鉅額交易
2021/05/2520823.3523623.3422.85-28323,840-0.01% 大買/大賣/
2021/05/2411422.3018722.0222.60-73322,187-0.02% 大買/大賣/
2021/05/2138921.7717521.9521.70214320,2220.07% 大買/大賣/鉅額交易
2021/05/20280.822.3732322.4421.85-42.2319,431-0.01% 大買/大賣/
2021/05/1941122.8850023.0823.25-89319,104-0.03% 大買/大賣/
2021/05/18360.121.829521.8022.00265.1309,5640.09% 大買/鉅額交易
2021/05/17145.520.3923620.4220.00-90.5308,115-0.03% 大買/大賣/
2021/05/14267.122.397422.5921.85193.1309,0820.06% 大買/鉅額交易
2021/05/1320821.45197.721.1521.8010.3312,5440.00% 大買/大賣/
2021/05/12335.622.7023122.4922.00104.6316,4030.03% 大買/大賣/鉅額交易
2021/05/11310.224.4011124.5424.20199.2319,4220.06% 大買/大賣/鉅額交易
2021/05/1049127.4016327.2626.85328323,5370.10% 大買/大賣/鉅額交易
2021/05/0732926.76320.327.1328.158.7327,2240.00% 大買/大賣/
2021/05/06231.326.5124726.3225.70-15.7322,3210.00% 大買/大賣/
2021/05/0531227.3528127.5227.0031317,3710.01% 大買/大賣/
2021/05/0436427.7758327.8627.40-219313,357-0.07% 大買/大賣/鉅額交易
2021/05/03470.330.3314530.6429.85325.3305,9160.11% 大買/大賣/鉅額交易
2021/04/29544.233.0839132.9833.15153.2300,1170.05% 大買/大賣/鉅額交易
2021/04/28199.332.73368.532.8033.35-169.2295,309-0.06% 大買/大賣/鉅額交易
2021/04/27294.231.0222631.1931.1068.2291,6120.02% 大買/大賣/
2021/04/2611429.5316029.7030.20-46287,190-0.02% 大買/大賣/
2021/04/23350.428.47215.328.3028.85135.1284,8040.05% 大買/大賣/鉅額交易
2021/04/22397.830.0321629.9228.00181.8282,5180.06% 大買/大賣/鉅額交易
2021/04/2113128.72533.228.6729.10-402.2275,824-0.15% 大買/大賣/鉅額交易
2021/04/2025727.14228.327.1026.9028.7277,9980.01% 大買/大賣/
2021/04/19164.126.65366.226.5927.20-202.1275,391-0.07% 大買/大賣/鉅額交易
2021/04/165325.4270.125.4925.85-17.1272,365-0.01%
2021/04/1515425.6152325.3625.30-369272,419-0.14% 大買/大賣/鉅額交易
2021/04/14395.124.7720224.7724.80193.1271,2030.07% 大買/大賣/鉅額交易
2021/04/13781.526.23604.426.3725.60177.1268,7130.07% 大買/大賣/鉅額交易
2021/04/1231025.9032226.4727.05-12263,8630.00% 大買/大賣/
2021/04/0917224.5826424.8124.60-92260,029-0.04% 大買/大賣/
2021/04/0880623.4833923.4623.35467259,3770.18% 大買/大賣/鉅額交易
2021/04/0723222.6833122.8023.20-99258,500-0.04% 大買/大賣/
2021/04/06144.221.4349221.4221.15-347.8255,392-0.14% 大買/大賣/鉅額交易
2021/04/018520.986120.9221.0524258,1580.01%
2021/03/3112221.223821.1721.0584259,2780.03% 大買/
2021/03/306821.38113.421.4621.50-45.4257,948-0.02% 大賣/
2021/03/2971421.44961.621.3221.30-247.6255,665-0.10% 大買/大賣/鉅額交易
2021/03/26137.119.8320420.0720.15-67251,986-0.03% 大買/大賣/
2021/03/25503.120.2616119.8319.50342.1250,5920.14% 大買/大賣/鉅額交易
2021/03/24546.120.3245320.3520.5093.1247,6680.04% 大買/大賣/
2021/03/2344720.391,29820.2719.75-851245,875-0.35% 大買/大賣/鉅額交易
2021/03/2275719.49608.319.6720.00148.7241,6540.06% 大買/大賣/鉅額交易
2021/03/1911319.0117.219.0719.1095.8238,4040.04% 大買/
2021/03/1825819.1230719.2119.10-49243,989-0.02% 大買/大賣/
2021/03/17918.554518.5418.65-36245,166-0.01%
2021/03/162118.4411318.5318.40-92247,794-0.04% 大賣/
2021/03/157618.43518.5518.4071251,1750.03%
2021/03/123218.421218.4318.6020255,4630.01%
2021/03/116118.483518.4718.4526265,1640.01%
2021/03/103518.641618.7818.4019271,7490.01%
2021/03/0913818.3216118.3618.40-23274,882-0.01% 大買/大賣/
2021/03/084218.675618.6118.20-14280,4460.00%
2021/03/0534318.5116318.4618.50180286,1740.06% 大買/大賣/鉅額交易
2021/03/0416019.312319.1219.05137286,6640.05% 大買/鉅額交易
2021/03/0317318.994519.0219.20128285,6110.04% 大買/鉅額交易
2021/03/02344.219.3910619.2818.75238.2285,3180.08% 大買/大賣/鉅額交易
2021/02/26530.519.1624619.1518.90284.5282,7120.10% 大買/大賣/鉅額交易
2021/02/25116.519.811,064.219.8119.85-947.7278,571-0.34% 大買/大賣/鉅額交易
2021/02/249418.44309.818.7018.25-215.8269,871-0.08% 大賣/鉅額交易
2021/02/2337217.9210117.9017.90271265,6020.10% 大買/大賣/鉅額交易
2021/02/22234.517.67178.217.8318.0556.3265,5630.02% 大買/大賣/
2021/02/1951.516.91313.617.0017.05-262.1262,710-0.10% 大賣/鉅額交易
2021/02/1810216.401816.4416.4084258,9700.03% 大買/
2021/02/1776.216.569416.5316.60-17.8257,639-0.01%
2021/02/0543016.34469.416.1416.10-39.4256,773-0.02% 大買/大賣/
2021/02/0466817.0446916.7416.45199251,3200.08% 大買/大賣/鉅額交易
2021/02/03973.216.801,20816.9617.55-234.8243,515-0.10% 大買/大賣/鉅額交易
2021/02/02610.316.2666516.3016.45-54.7234,068-0.02% 大買/大賣/
2021/02/01530.115.7029615.5715.85234.1223,0830.10% 大買/大賣/鉅額交易
2021/01/29207.315.09341.215.0414.75-133.9214,745-0.06% 大買/大賣/鉅額交易
2021/01/282914.389214.2414.50-63207,182-0.03%
2021/01/271114.216314.2514.40-52206,923-0.03%
2021/01/266314.3911.514.2114.2051.5206,0490.02%
2021/01/253914.6218214.7514.70-143205,116-0.07% 大賣/鉅額交易
2021/01/22514.2986.314.3214.50-81.3205,961-0.04%
2021/01/212614.318914.5414.10-63207,292-0.03%
2021/01/2021913.97913.9913.75210205,1950.10% 大買/鉅額交易
2021/01/192714.744814.6914.70-21202,641-0.01%
2021/01/181414.873314.8814.80-19203,109-0.01%
2021/01/1510614.552714.7714.7079200,8450.04% 大買/
2021/01/1417615.156315.1514.80113198,7780.06% 大買/鉅額交易
2021/01/138114.80460.514.9415.05-379.5195,739-0.19% 大賣/鉅額交易
2021/01/122113.8938.713.9313.90-17.7187,056-0.01%
2021/01/111514.103014.1714.15-15186,026-0.01%
2021/01/0813913.5331.113.5713.90107.9184,8910.06% 大買/鉅額交易
2021/01/076313.741713.8313.8046184,2080.02%
2021/01/067713.447313.4013.504183,4260.00%
2021/01/0533.513.911813.9714.0015.5181,3560.01%
2021/01/045614.163014.1214.2026181,5870.01%
2020/12/3140214.066614.0514.00336180,9580.19% 大買/鉅額交易
2020/12/3027214.6014614.6514.65126177,6960.07% 大買/大賣/鉅額交易
2020/12/2923615.237215.3615.10164176,4330.09% 大買/鉅額交易
2020/12/2833215.61162.515.5315.50169.5174,4870.10% 大買/大賣/鉅額交易
2020/12/2587.515.1116815.0515.15-80.5170,356-0.05% 大賣/
2020/12/244214.603414.7214.608167,8320.00%
2020/12/2310914.616914.5314.5540167,9640.02% 大買/
2020/12/2214914.9116214.6714.45-13169,185-0.01% 大買/大賣/
2020/12/2119914.576214.6114.65137168,3660.08% 大買/鉅額交易
2020/12/188314.6719414.6114.50-111167,864-0.07% 大賣/鉅額交易
2020/12/1730.114.8984.114.8815.00-54167,100-0.03%
2020/12/162514.702114.7014.754165,9500.00%
2020/12/1514714.901814.9814.55129165,4520.08% 大買/鉅額交易
2020/12/1412315.4611715.4915.206162,8670.00% 大買/大賣/
2020/12/1162015.4062214.8714.85-2157,8890.00% 大買/大賣/
2020/12/1019415.4740915.2415.10-215155,187-0.14% 大買/大賣/鉅額交易
2020/12/0912915.2619515.3515.60-66152,493-0.04% 大買/大賣/
2020/12/0856015.0863614.8114.85-76150,789-0.05% 大買/大賣/
2020/12/0731515.7024815.4015.2067150,9550.04% 大買/大賣/
2020/12/0420214.99271.915.2315.40-69.9144,111-0.05% 大買/大賣/
2020/12/03186.914.0246013.8614.00-273.1139,130-0.20% 大買/大賣/鉅額交易
2020/12/0216413.6033313.8113.85-169138,642-0.12% 大買/大賣/鉅額交易
2020/12/01225.112.95299.412.9913.15-74.3140,410-0.05% 大買/大賣/
2020/11/3011712.2318912.2712.20-72143,168-0.05% 大買/大賣/
2020/11/274412.167712.1212.00-33141,592-0.02%
2020/11/265312.0310912.0112.10-56141,670-0.04% 大賣/
2020/11/252311.852511.8011.70-2141,1880.00%
2020/11/243611.74279.111.7711.80-243.1142,240-0.17% 大賣/鉅額交易
2020/11/232511.425211.5311.50-27146,911-0.02%
2020/11/202211.2820011.3311.30-178147,253-0.12% 大賣/鉅額交易
2020/11/1915211.184911.1911.25103147,2730.07% 大買/鉅額交易
2020/11/189910.501610.6310.9083146,4050.06%
2020/11/1713610.623810.5110.5098145,7590.07% 大買/
2020/11/164710.701410.6310.6533146,9790.02%
2020/11/1311910.489010.5110.5529146,9950.02% 大買/
2020/11/1223110.776010.7310.70171144,6480.12% 大買/鉅額交易
2020/11/1110910.9711611.0210.95-7143,5830.00% 大買/大賣/
2020/11/1027011.371111.3511.20259141,8080.18% 大買/鉅額交易
2020/11/093111.481111.4011.5520140,2320.01%
2020/11/064311.47211.4511.4541139,1850.03%
2020/11/053911.681411.6611.7025138,1940.02%
2020/11/041011.78411.8911.656138,4890.00%
2020/11/03111.70120.211.7611.80-119.2137,733-0.09% 大賣/鉅額交易
2020/11/024111.65611.6411.5535137,6750.03%
2020/10/304011.6421.311.7311.5518.7138,1840.01%
2020/10/291511.4789.111.6711.80-74.1137,393-0.05%
2020/10/281711.691211.6811.455135,7500.00%
2020/10/27311.72411.7111.80-1137,8630.00%
2020/10/264311.753211.8211.8011138,1520.01%
2020/10/2300.001011.6011.55-10136,717-0.01%
2020/10/221311.53211.5011.5011136,9980.01%
2020/10/212611.567511.6411.55-49137,628-0.04%
2020/10/205111.35111.3511.3050138,6400.04%
2020/10/191711.401011.4511.407139,1050.01%
2020/10/162011.4500.0011.3020139,2430.01%
2020/10/152111.601511.7111.656139,0390.00%
2020/10/1436.911.822511.8211.6011.9137,9750.01%
2020/10/13511.559011.6111.75-85136,672-0.06%
2020/10/122111.35711.4311.3014134,8960.01%
2020/10/08711.4117311.4811.50-166134,840-0.12% 大賣/鉅額交易
2020/10/0741.511.501311.5211.5528.5134,3360.02%
2020/10/063.511.571611.4311.60-12.5134,519-0.01%
2020/10/05411.1300.0011.154134,1530.00%
2020/09/302511.10211.1511.2023134,5470.02%
2020/09/29311.1014.611.0611.05-11.6134,874-0.01%
2020/09/286110.89710.8711.0054137,8350.04%
2020/09/2517210.896210.7510.75110141,8800.08% 大買/鉅額交易
2020/09/2420011.4120311.1511.15-3141,5050.00% 大買/大賣/
2020/09/23211.752011.7811.80-18140,175-0.01%
2020/09/223011.73411.7611.7026139,7190.02%
2020/09/214211.7447211.9311.70-430138,632-0.31% 大賣/鉅額交易
2020/09/1816011.961111.9311.90149137,9220.11% 大買/鉅額交易
2020/09/175611.9453.111.9812.102.9137,8160.00%
2020/09/1619212.074212.2511.95150137,8150.11% 大買/鉅額交易
2020/09/151412.3634.312.3712.35-20.3136,084-0.01%
2020/09/14112.151612.1212.20-15138,632-0.01%
2020/09/113712.248212.2812.10-45140,236-0.03%
2020/09/1012712.5910412.5812.2523138,1260.02% 大買/大賣/
2020/09/098211.9521612.1512.40-134133,389-0.10% 大賣/鉅額交易
2020/09/0811511.8310911.8411.806129,9150.00% 大買/大賣/
2020/09/0733312.3614012.2312.10193128,8050.15% 大買/大賣/鉅額交易
2020/09/0449312.08335.111.9912.40157.9127,0770.12% 大買/大賣/鉅額交易
2020/09/0318711.6729911.7311.85-112121,015-0.09% 大買/大賣/鉅額交易
2020/09/0224.310.657210.7310.80-47.7111,219-0.04%
2020/09/015110.752110.7210.7530111,5960.03%
2020/08/31910.6812210.5910.45-113112,402-0.10% 大賣/鉅額交易
2020/08/28710.464610.4910.45-39113,211-0.03%
2020/08/27202.110.47529.710.4910.70-327.6115,574-0.28% 大買/大賣/鉅額交易
2020/08/265510.036510.049.99-10108,829-0.01%
2020/08/2579.95359.939.94-28107,640-0.03%
2020/08/241029.804869.969.73-384107,557-0.36% 大買/大賣/鉅額交易
2020/08/2169.51419.619.67-35106,031-0.03%
2020/08/204299.45239.189.25406105,0030.39% 大買/鉅額交易
2020/08/19610.078710.0210.05-81102,792-0.08%
2020/08/1879.9400.009.927102,0810.01%
2020/08/17509.83989.949.95-48102,228-0.05%
2020/08/14149.73269.879.85-12102,257-0.01%
2020/08/1329.8469.799.74-4102,4660.00%
2020/08/12509.8449.849.8146102,5440.04%
2020/08/11259.9479.959.9118102,5290.02%
2020/08/103910.1130.610.0710.008.5102,7110.01%
2020/08/07149.95710.149.937102,5760.01%
2020/08/063010.206010.0810.05-30103,142-0.03%
2020/08/051710.453110.5110.20-14105,204-0.01%
2020/08/04410.202310.2910.30-19106,700-0.02%
2020/08/03810.086510.1910.05-57105,315-0.05%
2020/07/31279.998810.049.99-61104,638-0.06%
2020/07/30149.49290.19.769.79-276.1102,566-0.27% 大賣/鉅額交易
2020/07/29549.40389.399.3416101,8670.02%
2020/07/28939.45419.339.3152102,6960.05%
2020/07/27219.49969.549.35-75102,704-0.07%
2020/07/244449.61239.509.42421102,1330.41% 大買/鉅額交易
2020/07/23319.95149.979.9117101,1900.02%
2020/07/22859.99539.999.9732102,5900.03%
2020/07/21169.88879.989.85-71102,652-0.07%
2020/07/20139.6939.759.7510102,4050.01%
2020/07/17869.791699.929.80-83103,447-0.08% 大賣/
2020/07/16169.80239.789.77-7103,802-0.01%
2020/07/153610.083010.019.806103,9300.01%
2020/07/14429.90469.879.87-4103,4640.00%
2020/07/13369.90829.929.90-46103,311-0.04%
2020/07/10709.6249.679.5666102,6680.06%
2020/07/092810.044110.029.91-13102,070-0.01%
2020/07/081410.191110.1010.103101,8040.00%
2020/07/077010.283610.3410.2034101,6430.03%
2020/07/06889.912089.9210.20-12099,567-0.12% 大賣/鉅額交易
2020/07/031689.24759.479.489395,5050.10% 大買/
2020/07/0279.281339.439.48-12695,024-0.13% 大賣/鉅額交易
2020/07/01279.28689.269.23-4196,978-0.04%
2020/06/30669.22459.329.262198,5430.02%
2020/06/29609.27309.319.3030100,3330.03%
2020/06/24339.42409.469.34-7100,508-0.01%
2020/06/23339.37309.409.373100,9270.00%
2020/06/228.19.24339.209.20-24.9100,893-0.02%
2020/06/19349.421269.469.25-92101,772-0.09% 大賣/
2020/06/18919.212649.289.25-17398,567-0.18% 大賣/鉅額交易
2020/06/17238.93408.908.90-1796,912-0.02%
2020/06/16229.0239.018.991998,6180.02%
2020/06/15739.00179.028.9156100,2810.06%
2020/06/12998.87588.969.1041100,6920.04%
2020/06/11145.19.41289.389.19117.1100,7090.12% 大買/鉅額交易
2020/06/10469.492209.409.58-17499,367-0.18% 大賣/鉅額交易
2020/06/09998.99259.028.997498,1640.08%
2020/06/083719.201419.179.0923099,1230.23% 大買/大賣/鉅額交易
2020/06/05418.902508.928.97-20997,685-0.21% 大賣/鉅額交易
2020/06/042578.78648.578.4919395,7270.20% 大買/鉅額交易
2020/06/03458.372298.408.61-18493,216-0.20% 大賣/鉅額交易
2020/06/0207.822667.857.83-26688,781-0.30% 大賣/鉅額交易
2020/06/01107.78687.807.77-5888,648-0.07%
2020/05/29387.5817.607.583789,0360.04%
2020/05/28107.66107.767.70088,8830.00%
2020/05/2727.73287.817.72-2689,320-0.03%
2020/05/262107.76917.757.7111990,8590.13% 大買/鉅額交易
2020/05/25117.46367.597.60-2592,222-0.03%
2020/05/22497.5967.607.564392,3550.05%
2020/05/2100.00407.767.73-4092,706-0.04%
2020/05/20507.695.17.797.6344.993,0510.05%
2020/05/19107.76757.657.66-6592,771-0.07%
2020/05/18117.52217.537.50-1093,379-0.01%
2020/05/15717.71337.647.613893,9850.04%
2020/05/14457.71467.747.66-194,2160.00%
2020/05/13747.8900.007.837493,9600.08%
2020/05/122077.992218.028.02-1493,757-0.01% 大買/大賣/
2020/05/111307.801117.887.831992,0810.02% 大買/大賣/
2020/05/08397.3847.407.393590,6370.04%
2020/05/07267.35117.347.321592,6300.02%
2020/05/061677.401407.327.302793,9190.03% 大買/大賣/
2020/05/0527.5387.507.48-694,115-0.01%
2020/05/04667.5117.557.486596,5010.07%
2020/04/30277.9000.007.902797,9180.03%
2020/04/2957.803247.787.83-319100,374-0.32% 大賣/鉅額交易
2020/04/28508.00127.857.8238101,1980.04%
2020/04/27687.95627.827.976101,4240.01%
2020/04/24387.44157.467.452399,5200.02%
2020/04/23257.3800.007.352599,1210.03%
2020/04/222997.35147.197.3328598,8540.29% 大買/鉅額交易
2020/04/211177.18167.237.0710198,2170.10% 大買/鉅額交易
2020/04/2027.36127.407.41-1098,219-0.01%
2020/04/17247.5237.527.372198,9590.02%
2020/04/16247.43707.467.42-4698,332-0.05%
2020/04/15247.57687.547.56-4499,202-0.04%
2020/04/1427.4867.477.49-4100,6330.00%
2020/04/13897.48127.387.3577100,6540.08%
2020/04/1097.4157.407.444100,5030.00%
2020/04/09937.42167.447.4177100,5480.08%
2020/04/08557.26517.397.40499,0890.00%
2020/04/07547.261617.337.21-10798,159-0.11% 大賣/鉅額交易
2020/04/061837.24447.227.1913996,5440.14% 大買/鉅額交易
2020/04/0166.701036.816.97-9794,134-0.10% 大賣/
2020/03/31236.3656.416.341892,0230.02%
2020/03/3056.3456.466.48090,3900.00%
2020/03/27626.80226.796.774089,7090.04%
2020/03/26536.6156.486.554888,4710.05%
2020/03/25886.471586.566.59-7088,124-0.08% 大賣/
2020/03/241256.271406.206.19-1587,561-0.02% 大買/大賣/
2020/03/23386.16146.166.102488,0260.03%
2020/03/20696.70326.676.673788,6770.04%
2020/03/191306.48306.476.3910090,3700.11% 大買/
2020/03/18457.271257.307.10-8091,089-0.09% 大賣/
2020/03/171327.28337.317.259990,8990.11% 大買/
2020/03/16807.6437.737.587791,2440.08%
2020/03/13757.4667.437.696994,5540.07%
2020/03/12728.0788.258.046496,9010.07%
2020/03/11208.9000.008.752095,5490.02%
2020/03/10748.98178.968.995795,1760.06%
2020/03/09379.04119.099.002694,6010.03%
2020/03/06229.4000.009.342294,5490.02%
2020/03/05269.5929.639.642495,3550.03%
2020/03/04109.445.69.599.584.497,5220.00%
2020/03/031369.29129.419.2712497,8190.13% 大買/鉅額交易
2020/03/0299.38109.509.33-198,7300.00%
2020/02/271939.55309.619.5016398,8520.16% 大買/鉅額交易
2020/02/261119.9900.009.9911197,5150.11% 大買/鉅額交易
2020/02/252610.54510.5410.502195,9180.02%
2020/02/248710.704710.6210.754095,6190.04%
2020/02/211310.5300.0010.501395,1450.01%
2020/02/20310.871410.7610.75-1194,348-0.01%
2020/02/19610.691510.7810.80-993,989-0.01%
2020/02/182910.552110.7010.50893,5820.01%
2020/02/176110.522010.5910.504192,7820.04%
2020/02/1400.001110.9510.95-1191,909-0.01%
2020/02/1312910.944410.9610.908591,3760.09% 大買/
2020/02/12811.181011.2111.10-290,5170.00%
2020/02/113411.36211.5011.303289,7940.04%
2020/02/103111.434811.4411.50-1788,860-0.02%
2020/02/071110.842011.0411.05-987,121-0.01%
2020/02/062011.122411.1711.20-485,4440.00%
2020/02/051211.1323411.2011.10-22284,703-0.26% 大賣/鉅額交易
2020/02/045811.134811.2411.301082,1790.01%
2020/02/032110.728910.6211.00-6881,060-0.08%
2020/01/3159.993210.0610.10-2777,914-0.03%
2020/01/30879.80159.749.757276,6560.09%
2020/01/20210.502110.5610.55-1974,934-0.03%
2020/01/17410.401310.4610.45-974,714-0.01%
2020/01/1600.009410.3010.30-9474,868-0.13%
2020/01/1500.00410.3510.30-475,306-0.01%
2020/01/14210.501310.5210.45-1174,754-0.01%
2020/01/1300.003610.3510.35-3673,636-0.05%
2020/01/10110.1000.0010.05172,7840.00%
2020/01/09510.35510.2510.15072,4490.00%
2020/01/08510.259110.1810.35-8671,541-0.12%
2020/01/071010.003810.1110.05-2869,754-0.04%
2020/01/06479.9500.009.964769,7430.07%
2020/01/03910.041010.0110.05-169,2900.00%
2020/01/021510.153210.1510.15-1768,682-0.02%
2019/12/311710.093010.1010.05-1368,434-0.02%
2019/12/302810.121010.1610.101868,8760.03%
2019/12/271210.283910.2910.15-2769,136-0.04%
2019/12/2600.00210.2010.10-268,7530.00%
2019/12/25110.151710.1810.15-1668,981-0.02%
2019/12/24110.0500.0010.00168,5460.00%
2019/12/231010.104310.1710.20-3368,722-0.05%
2019/12/20210.058610.1210.05-8468,668-0.12%
2019/12/192110.0621110.0810.15-19067,632-0.28% 大賣/鉅額交易
2019/12/1811310.3415410.3110.30-4166,676-0.06% 大買/大賣/
2019/12/172910.003310.1310.20-466,734-0.01%
2019/12/162639.9914210.0310.1012165,5710.18% 大買/大賣/鉅額交易
2019/12/131819.581109.599.587161,9490.11% 大買/大賣/
2019/12/1200.00179.289.33-1759,873-0.03%
2019/12/1125.59.33119.339.2914.559,0240.02%
2019/12/101129.33579.369.385558,3360.09% 大買/
2019/12/09139.011548.999.03-14156,289-0.25% 大賣/鉅額交易
2019/12/06148.27408.258.21-2654,588-0.05%
2019/12/0568.4068.448.36054,7090.00%
2019/12/0448.4818.478.48355,0570.01%
2019/12/03228.4468.458.431654,9580.03%
2019/12/02178.73318.608.59-1454,514-0.03%
2019/11/2968.50488.678.78-4253,613-0.08%
2019/11/28128.34358.378.46-2351,127-0.04%
2019/11/27268.38608.338.30-3451,450-0.07%
2019/11/26108.0038.118.00750,5180.01%
2019/11/2578.10348.138.13-2749,994-0.05%
2019/11/2268.02208.068.02-1450,207-0.03%
2019/11/2028.01188.048.02-1650,512-0.03%
2019/11/1947.9000.007.95450,9290.01%
2019/11/1887.9057.887.92351,4650.01%
2019/11/1500.00718.007.87-7152,430-0.14%
2019/11/14597.7200.007.715952,9480.11%
2019/11/13127.7800.007.761254,1680.02%
2019/11/12127.8117.847.811155,1090.02%
2019/11/1150.77.8800.007.8550.756,2760.09%
2019/11/08328.10408.238.04-856,725-0.01%
2019/11/0738.1968.228.20-356,757-0.01%
2019/11/06107.99618.138.22-5156,908-0.09%
2019/11/0567.96578.008.04-5156,775-0.09%
2019/11/0417.37.89147.827.923.357,3160.01%
2019/11/01277.7000.007.722757,5010.05%
2019/10/31537.73137.767.804057,8710.07%
2019/10/30148.1138.158.101156,9910.02%
2019/10/2958.1688.238.10-358,129-0.01%
2019/10/2858.2100.008.20558,6040.01%
2019/10/2500.00258.238.25-2559,136-0.04%
2019/10/2418.0618.038.19059,8390.00%
2019/10/23478.11558.108.03-859,730-0.01%
2019/10/22328.25208.278.221259,1630.02%
2019/10/2100.00128.338.31-1259,277-0.02%
2019/10/18278.25168.328.361159,3260.02%
2019/10/1748.3038.358.30159,2940.00%
2019/10/1678.26358.298.25-2859,622-0.05%
2019/10/1558.2621.28.228.20-16.260,381-0.03%
2019/10/1458.22688.208.19-6360,232-0.10%
2019/10/0917.99387.997.89-3759,621-0.06%
2019/10/08108.0438.108.02759,5560.01%
2019/10/07128.0028.018.011060,2710.02%
2019/10/04167.9200.008.031661,1770.03%
2019/10/03267.65347.787.90-861,068-0.01%
2019/10/0214.37.79107.827.754.361,0010.01%
2019/10/01127.86427.987.97-3060,866-0.05%
2019/09/27457.8800.007.864560,5100.07%
2019/09/2678.0168.048.00160,2650.00%
2019/09/2468.2900.008.30659,9260.01%
2019/09/23118.27118.308.35060,2580.00%
2019/09/2000.0058.398.39-560,905-0.01%
2019/09/19128.1200.008.111259,5500.02%
2019/09/1828.2958.308.30-359,307-0.01%
2019/09/17168.28698.288.26-5359,147-0.09%
2019/09/16138.42168.488.48-358,891-0.01%
2019/09/12518.5558.588.554658,5670.08%
2019/09/11738.46708.478.61357,5590.01%
2019/09/10428.30328.338.211055,1600.02%
2019/09/09388.1100.008.103852,5710.07%
2019/09/06298.0988.18.068.16-59.152,105-0.11%
2019/09/0598.0118.128.04851,4310.02%
2019/09/0478.0068.038.04151,3240.00%
2019/09/03377.9878.087.943051,2400.06%
2019/09/02928.22318.138.126150,8070.12%
2019/08/30148.13558.178.18-4150,635-0.08%
2019/08/2900.00527.767.83-5249,151-0.11%
2019/08/2877.5500.007.52748,2780.01%
2019/08/27487.5957.567.454347,7360.09%
2019/08/26117.7017.677.651047,3470.02%
2019/08/23247.6657.767.761947,1680.04%
2019/08/2217.90407.687.64-3947,311-0.08%
2019/08/21517.86357.887.871647,7420.03%
2019/08/2067.85407.877.71-3447,258-0.07%
2019/08/19827.77307.687.805246,5200.11%
2019/08/16427.29307.417.421245,6700.03%
2019/08/15586.9836.937.035544,4200.12%
2019/08/14397.2200.007.113943,9540.09%
2019/08/13167.3000.007.271643,0880.04%
2019/08/12617.4800.007.456142,7320.14%
2019/08/08347.6200.007.663442,7010.08%
2019/08/076.57.56207.737.52-13.542,244-0.03%
2019/08/06237.5500.007.772341,7990.06%
2019/08/05447.9467.957.913841,1240.09%
2019/08/02448.01408.038.14440,8320.01%
2019/08/0114.58.12108.108.104.540,3220.01%
2019/07/31488.2448.288.274439,7500.11%
2019/07/30428.4600.008.404238,6350.11%
2019/07/29118.5400.008.531138,1900.03%
2019/07/26698.63208.618.594937,6840.13%
2019/07/25358.8300.008.813536,9830.09%
2019/07/24268.9210.68.918.9015.436,7970.04%
2019/07/2358.9300.008.93537,0530.01%
2019/07/2248.9900.008.96437,6300.01%
2019/07/19149.0400.009.011437,8360.04%
2019/07/17159.2228.69.259.25-13.636,973-0.04%
2019/07/16158.9298.928.92635,6810.02%
2019/07/155.58.85128.888.93-6.535,505-0.02%
2019/07/12188.93278.948.93-935,566-0.03%
2019/07/11219.0039.029.031835,5400.05%
2019/07/102249.3069.309.3021834,7210.63% 大買/鉅額交易
2019/07/09199.22109.229.21933,8950.03%
2019/07/0831.59.3200.009.3231.533,5250.09%
2019/07/0569.45139.479.47-733,217-0.02%
2019/07/0459.3312.19.369.35-7.132,888-0.02%
2019/07/03139.37119.389.31233,2900.01%
2019/07/0200.0054.29.359.34-54.233,346-0.16%
2019/07/01109.3900.009.371033,4660.03%
2019/06/28459.3549.309.304133,0810.12%
2019/06/2700.00359.329.44-3532,577-0.11%
2019/06/25229.1600.009.082231,9700.07%
2019/06/2459.1700.009.15531,8380.02%
2019/06/2179.2019.279.22631,7030.02%
2019/06/2000.00609.199.20-6031,386-0.19%
2019/06/19929.09159.139.197732,0460.24%
2019/06/1849.0600.009.05431,9450.01%
2019/06/1700.00109.139.11-1032,277-0.03%
2019/06/14369.112.59.129.1933.532,6070.10%
2019/06/13179.1600.009.161732,3730.05%
2019/06/12159.3400.009.201533,9690.04%
2019/06/1119.2900.009.31134,0880.00%
2019/06/1069.1100.009.11634,2220.02%
2019/06/06319.1200.009.063134,5040.09%
2019/06/0500.00109.279.25-1034,767-0.03%
2019/06/04139.1829.189.161134,9830.03%
2019/06/0329.2119.159.25135,1610.00%
2019/05/31489.2379.119.304136,1570.11%
2019/05/30108.9900.009.021035,9280.03%
2019/05/29288.9328.948.912636,2350.07%
2019/05/28209.0600.009.032037,0160.05%
2019/05/27119.2000.009.211136,2760.03%
2019/05/2499.2700.009.16936,6240.02%
2019/05/23129.2019.179.191136,9260.03%
2019/05/2219.3200.009.37137,3120.00%
2019/05/2159.3300.009.27537,4980.01%
2019/05/20179.6400.009.551736,9400.05%
2019/05/1779.72519.849.61-4436,971-0.12%
2019/05/1679.9549.919.86337,2410.01%
2019/05/15310.0700.0010.10337,7020.01%
2019/05/14210.05110.0510.05139,0070.00%
2019/05/1300.00110.2010.15-140,9710.00%
2019/05/10210.1000.0010.10242,7310.00%
2019/05/09610.4000.0010.35644,0550.01%
2019/05/08710.5600.0010.55744,1110.02%
2019/05/062310.715510.7010.70-3244,097-0.07%
2019/05/03610.9700.0010.90643,8980.01%
2019/05/0245.510.8600.0010.8545.543,7870.10%
2019/04/304.510.8600.0011.054.543,5170.01%
2019/04/29110.8000.0010.85143,2390.00%
2019/04/265710.82710.8010.855042,8340.12%
2019/04/25211.1300.0011.10242,0030.00%
2019/04/241311.1300.0011.101341,7880.03%
2019/04/225011.3000.0011.205041,6610.12%
2019/04/191311.3000.0011.251341,6650.03%
2019/04/18411.2800.0011.30441,7750.01%
2019/04/17211.40411.3811.40-241,7250.00%
2019/04/16111.303.111.3511.30-2.141,3520.00%
2019/04/15611.40411.4511.40241,2440.00%
2019/04/12111.4500.0011.40141,1940.00%
2019/04/11111.451011.4511.45-941,057-0.02%
2019/04/10411.4800.0011.40440,8480.01%
2019/04/09111.50111.4511.55040,6250.00%
2019/04/08211.4500.0011.50240,1400.00%
2019/04/03211.301711.3411.30-1539,966-0.04%
2019/04/02211.2500.0011.25239,8170.01%
2019/03/29311.2500.0011.35339,5260.01%
2019/03/28811.31411.2511.20439,4750.01%
2019/03/272111.4200.0011.402139,0240.05%
2019/03/26411.5500.0011.55438,7400.01%
2019/03/251111.491211.5011.50-138,9040.00%
2019/03/2200.00411.6011.60-438,498-0.01%
2019/03/21411.4300.0011.40437,6180.01%
2019/03/20611.39311.4511.45337,3800.01%
2019/03/19111.4500.0011.40136,9040.00%
2019/03/15311.6000.0011.45336,5790.01%
2019/03/1200.001311.6511.65-1334,441-0.04%
2019/03/1100.001511.7911.50-1534,298-0.04%
2019/03/07111.601511.5711.60-1434,056-0.04%
2019/03/064011.651511.6511.702533,8690.07%
2019/03/05211.4500.0011.40232,9280.01%
2019/03/04111.25411.2911.40-332,816-0.01%
2019/02/272011.40211.2511.351832,2300.06%
2019/02/26511.05111.1011.10431,0560.01%
2019/02/25411.0000.0011.05430,5470.01%
2019/02/221611.0000.0011.051630,3850.05%
2019/02/21510.9000.0010.95529,7750.02%
2019/02/19111.1000.0011.00128,8760.00%
2019/02/181011.0000.0011.001029,0690.03%
2019/02/1500.00310.9510.90-329,108-0.01%
2019/02/14211.05111.1511.05128,6630.00%
2019/02/133310.9400.0010.953327,9950.12%
2019/02/125310.8700.0010.955326,6640.20%
2019/02/112811.3200.0011.252824,8320.11%
2019/01/309612.0800.0011.909623,0530.42%
2019/01/2900.001012.7012.75-1021,972-0.05%
2019/01/284012.551712.5512.602321,8660.11%
2019/01/2500.001012.6012.65-1022,069-0.05%
2019/01/22312.3000.0012.30323,8610.01%
2019/01/1800.00112.4512.45-124,6760.00%
2019/01/1500.002012.5012.55-2025,897-0.08%
2019/01/1400.001012.5012.45-1025,959-0.04%
2019/01/1000.00112.4512.45-126,7570.00%
2019/01/08112.15412.2012.15-326,578-0.01%
2019/01/0700.00412.1012.10-426,762-0.01%
2019/01/02511.9700.0011.95528,4460.02%
2018/12/2800.001112.2512.30-1128,573-0.04%
2018/12/271012.10312.1512.20728,9950.02%
2018/12/2200.001012.1512.45-1029,524-0.03%
2018/12/2000.00112.4012.35-130,0340.00%
2018/12/1900.00112.4012.45-130,1050.00%
2018/12/1800.003212.3912.40-3230,201-0.11%
2018/12/14112.3000.0012.40130,4100.00%
2018/12/1300.005012.4012.45-5030,407-0.16%
2018/12/10212.3500.0012.35230,9110.01%
2018/12/0700.00112.6512.55-130,8820.00%
2018/12/052312.5500.0012.552330,7440.07%
2018/12/0400.00612.7912.75-631,070-0.02%
2018/11/30112.85112.7512.55031,1720.00%
2018/11/2900.00712.7712.70-730,953-0.02%
2018/11/2800.00412.8012.80-430,758-0.01%
2018/11/2700.001512.7012.70-1530,721-0.05%
2018/11/2600.001612.5712.60-1630,739-0.05%
2018/11/2300.001112.4512.50-1132,128-0.03%
2018/11/2200.005012.5012.40-5032,075-0.16%
2018/11/2100.0010612.4012.55-10632,198-0.33% 大賣/鉅額交易
2018/11/20112.6000.0012.40131,9290.00%
2018/11/1900.00112.7512.75-131,9870.00%
2018/11/1600.00412.7012.75-432,035-0.01%
2018/11/1500.00512.5612.60-531,801-0.02%
2018/11/1400.001412.5112.55-1431,799-0.04%
2018/11/1310212.300.612.3512.40101.431,9540.32% 大買/鉅額交易
2018/11/125012.3016.312.3312.3533.732,0610.11%
2018/11/0900.00312.1512.20-332,039-0.01%
2018/11/08312.154612.1412.20-4332,376-0.13%
2018/11/0700.001312.0212.05-1332,325-0.04%
2018/11/06111.90111.9511.90032,5090.00%
2018/11/05511.601511.5511.65-1032,416-0.03%
2018/11/021011.80511.8511.70532,4440.02%
2018/11/011911.7500.0011.751932,5670.06%
2018/10/3100.00112.2012.20-132,0830.00%
2018/10/301611.801511.8611.75131,8450.00%
2018/10/2900.001011.8511.90-1032,265-0.03%
2018/10/2600.004911.5311.50-4932,773-0.15%
2018/10/25511.440.111.3011.304.933,6980.01%
2018/10/2400.007211.5111.75-7234,848-0.21%
2018/10/22211.75111.5011.65137,5810.00%
2018/10/19411.5000.0011.50437,6800.01%
2018/10/18411.633011.6811.50-2637,206-0.07%
2018/10/1600.00611.5511.55-637,708-0.02%
2018/10/1500.00711.6611.70-738,259-0.02%
2018/10/129111.55111.6511.859038,5460.23%
2018/10/1111911.522511.6711.309438,9780.24% 大買/
2018/10/09712.5200.0012.50738,2050.02%
2018/10/08412.4100.0012.40438,5100.01%
2018/10/051712.44212.4312.401538,8530.04%
2018/10/04512.601512.6012.55-1040,048-0.02%
2018/10/031312.75312.7812.801041,5360.02%
2018/10/02512.7000.0012.75543,7580.01%
2018/10/012012.802012.8012.80045,6230.00%
2018/09/28212.9500.0012.90246,2070.00%
2018/09/27113.003612.9813.00-3546,241-0.08%
2018/09/212012.651012.7012.851046,1630.02%
2018/09/19112.9010012.8512.90-9946,433-0.21%
2018/09/182012.9000.0012.802046,6000.04%
2018/09/1400.004113.0113.10-4147,024-0.09%
2018/09/132012.8500.0012.902047,3030.04%
2018/09/12812.805512.6712.90-4747,864-0.10%
2018/09/111612.681012.7012.75648,8740.01%
2018/09/102012.691112.7612.60950,0600.02%
2018/09/07412.8500.0012.90451,2350.01%
2018/09/06612.9600.0013.05651,0570.01%
2018/09/055013.2000.0013.105051,2280.10%
2018/09/04213.1511013.1513.20-10851,328-0.21% 大賣/鉅額交易
2018/09/032113.2000.0013.102151,6260.04%
2018/08/31613.1620313.2013.30-19752,101-0.38% 大賣/鉅額交易
2018/08/30813.268513.3413.20-7752,881-0.15%
2018/08/29212.9500.0013.10251,8140.00%
2018/08/2800.00112.9513.00-152,3770.00%
2018/08/27512.9500.0013.00552,7250.01%
2018/08/24412.9000.0012.90453,7100.01%
2018/08/2300.0030713.0013.10-30754,720-0.56% 大賣/鉅額交易
2018/08/220.912.9500.0013.000.954,9890.00%
2018/08/211113.00213.1013.05955,0990.02%
2018/08/202013.18813.1513.151254,9680.02%
2018/08/17112.90132.412.9313.10-131.454,642-0.24% 大賣/鉅額交易
2018/08/1600.0010512.8612.80-10554,468-0.19% 大賣/鉅額交易
2018/08/155012.851112.8512.803954,5030.07%
2018/08/14113.054613.0713.00-4554,054-0.08%
2018/08/134012.79112.8012.803953,8370.07%
2018/08/1020613.03713.0112.9019953,7220.37% 大買/鉅額交易
2018/08/09213.351013.3013.25-853,583-0.01%
2018/08/08713.344013.3413.35-3353,658-0.06%
2018/08/0700.0015313.3913.35-15353,491-0.29% 大賣/鉅額交易
2018/08/061013.303513.3013.35-2553,123-0.05%
2018/08/03213.201013.1913.20-852,944-0.02%
2018/08/0200.00613.1013.15-652,625-0.01%
2018/08/011813.335013.2313.25-3252,226-0.06%
2018/07/31513.049013.1513.20-8552,287-0.16%
2018/07/30112.908612.9313.00-8550,880-0.17%
2018/07/272012.5144412.5912.70-42449,521-0.86% 大賣/鉅額交易
2018/07/261512.3300.0012.351548,0480.03%
2018/07/252212.354212.4412.45-2048,146-0.04%
2018/07/248812.351512.3912.307348,4750.15%
2018/07/2310612.40112.4512.4010549,7310.21% 大買/鉅額交易
2018/07/20612.45912.4512.45-350,495-0.01%
2018/07/1900.00812.3212.40-850,962-0.02%
2018/07/1800.001112.2112.20-1151,445-0.02%
2018/07/1700.00412.0512.00-451,413-0.01%
2018/07/16812.01512.0012.00351,1430.01%
2018/07/131112.042212.0512.05-1151,476-0.02%
2018/07/123512.062812.0312.00751,4860.01%
2018/07/11171.613.321,02613.3313.40-854.451,569-1.66% 大買/大賣/鉅額交易
2018/07/103013.351713.4913.401350,3680.03%
2018/07/094213.365013.3413.50-848,377-0.02%
2018/07/0600.002413.0513.00-2446,716-0.05%
2018/07/05712.85312.9012.80446,0300.01%
2018/07/041012.8100.0012.801046,5150.02%
2018/07/031112.9000.0012.801147,6360.02%
2018/07/025612.991012.9512.904647,7910.10%
2018/06/292112.85412.8612.901748,3310.04%
2018/06/281312.6500.0012.601348,1560.03%
2018/06/271912.7900.0012.751948,1470.04%
2018/06/265712.7400.0012.705748,4120.12%
2018/06/254512.9100.0012.854548,6810.09%
2018/06/225912.96213.0012.955749,0480.12%
2018/06/212113.301213.4113.25950,5540.02%
2018/06/20313.37213.5013.50150,6470.00%
2018/06/1914413.1900.0013.1514450,1360.29% 大買/鉅額交易
2018/06/15213.5013113.5413.50-12949,814-0.26% 大賣/鉅額交易
2018/06/1400.001513.3213.30-1549,884-0.03%
2018/06/1300.002013.3513.30-2051,295-0.04%
2018/06/12113.350.213.3013.350.851,3930.00%
2018/06/11813.3200.0013.30851,5880.02%
2018/06/08113.3500.0013.30152,2350.00%
2018/06/07413.332513.3213.35-2152,008-0.04%
2018/06/063113.153213.2713.25-151,7480.00%
2018/06/053713.1800.0013.103753,3980.07%
2018/06/041113.35613.3513.35555,3670.01%
2018/06/016813.312413.3213.254455,2360.08%
2018/05/31112.853312.9313.15-3254,364-0.06%
2018/05/30212.735012.8012.80-4853,710-0.09%
2018/05/2900.00612.8412.85-653,753-0.01%
2018/05/281312.7300.0012.751354,7870.02%
2018/05/251512.7500.0012.701555,2600.03%
2018/05/24312.80212.8012.75155,5690.00%
2018/05/23812.814412.8512.80-3656,006-0.06%
2018/05/22512.841812.8012.80-1356,614-0.02%
2018/05/212812.7700.0012.752858,4040.05%
2018/05/1800.001012.7512.75-1059,867-0.02%
2018/05/17112.8527.512.8612.85-26.562,764-0.04%
2018/05/16312.833112.8612.85-2866,880-0.04%
2018/05/1500.004512.8012.80-4569,283-0.06%
2018/05/146.512.721712.7412.70-10.572,486-0.01%
2018/05/11312.68212.7012.65173,5210.00%
2018/05/102012.631512.6212.60574,2400.01%
2018/05/09812.64712.6912.60176,2240.00%
2018/05/08412.583612.7012.80-3277,768-0.04%
2018/05/071712.3800.0012.301778,5900.02%
2018/05/04812.4600.0012.40879,9540.01%
2018/05/031112.401012.4012.35182,1240.00%
2018/05/02712.36312.4012.35486,1020.00%
2018/04/3012612.45112.4512.4012591,9130.14% 大買/鉅額交易
2018/04/273312.482112.4912.551293,4530.01%
2018/04/262512.031212.0212.001395,3450.01%
2018/04/256712.005011.9512.151795,5120.02%
2018/04/243312.1400.0012.103395,8290.03%
2018/04/23412.5000.0012.40497,0510.00%
2018/04/2014.512.6700.0012.6514.599,1040.01%
2018/04/19212.8000.0012.85299,7590.00%
2018/04/187912.72412.7012.7575100,7470.07%
2018/04/174012.7012012.6012.60-80100,428-0.08% 大賣/
2018/04/16713.172313.1513.10-1698,971-0.02%
2018/04/13213.4000.0013.35299,1480.00%
2018/04/12113.35613.4113.45-599,316-0.01%
2018/04/11213.40413.3613.30-299,4620.00%
2018/04/101213.2500.0013.3012100,3230.01%
2018/04/0927.113.42713.3913.3520.1100,1640.02%
2018/04/031813.6300.0013.651899,3710.02%
2018/04/021513.733013.7513.75-1599,161-0.02%
2018/03/31213.605013.6013.60-4898,588-0.05%
2018/03/301713.6312013.6513.65-10398,678-0.10% 大賣/鉅額交易
2018/03/295313.6000.0013.505398,4540.05%
2018/03/2845813.6000.0013.5545898,0190.47% 大買/鉅額交易
2018/03/2723713.76213.7513.6523597,6360.24% 大買/鉅額交易
2018/03/2624413.712213.7313.6522297,1470.23% 大買/鉅額交易
2018/03/233713.483213.5313.55595,3300.01%
2018/03/221613.83413.7613.701294,9730.01%
2018/03/21713.958513.8913.85-7894,286-0.08%
2018/03/205813.9212413.9814.00-6693,921-0.07% 大賣/
2018/03/1913313.912514.0013.8510892,5770.12% 大買/鉅額交易
2018/03/161113.553013.5213.65-1991,294-0.02%
2018/03/153213.524513.5513.55-1391,199-0.01%
2018/03/14413.66113.7013.50391,7090.00%
2018/03/13213.502713.5513.55-2591,573-0.03%
2018/03/12213.4510113.5313.45-9992,318-0.11% 大賣/
2018/03/093313.572013.5313.501392,5270.01%
2018/03/0815113.433513.4413.6511691,3810.13% 大買/鉅額交易
2018/03/07213.002013.0012.95-1890,970-0.02%
2018/03/0600.002213.0013.05-2291,633-0.02%
2018/03/05413.03313.0013.00193,2090.00%
2018/03/021013.0017.213.0313.00-7.294,500-0.01%
2018/03/01113.2000.0013.20195,5600.00%
2018/02/26613.2600.0013.25699,2000.01%
2018/02/23313.301313.3013.30-10100,277-0.01%
2018/02/221313.303013.2513.30-17103,479-0.02%
2018/02/214113.54513.5213.4036103,4570.03%
2018/02/128813.22713.3113.1081103,0130.08%
2018/02/0919313.413213.4113.35161102,1730.16% 大買/鉅額交易
2018/02/0829113.6133513.5813.80-44100,179-0.04% 大買/大賣/
2018/02/076313.206513.2313.30-295,9770.00%
2018/02/0669.212.8220513.1012.80-135.893,771-0.14% 大賣/鉅額交易
2018/02/051913.193113.2813.35-1290,778-0.01%
2018/02/021013.402113.4513.50-1189,883-0.01%
2018/02/014413.5900.0013.504489,4580.05%
2018/01/312713.622613.7613.90188,0430.00%
2018/01/304013.913113.8413.80986,1960.01%
2018/01/291614.331314.2714.25384,7530.00%
2018/01/262314.138514.1914.30-6283,670-0.07%
2018/01/257814.2210314.0914.05-2582,045-0.03% 大賣/
2018/01/242513.64153.513.8513.80-128.578,437-0.16% 大賣/鉅額交易
2018/01/232113.413913.2213.20-1872,568-0.02%
2018/01/2210013.475213.4913.554870,9730.07%
2018/01/191013.101413.1413.20-469,384-0.01%
2018/01/1800.0014113.1313.05-14169,755-0.20% 大賣/鉅額交易
2018/01/172013.1519013.1313.15-17069,069-0.25% 大賣/鉅額交易
2018/01/161012.86114.212.9613.05-104.267,665-0.15% 大賣/鉅額交易
2018/01/15112.701112.7012.75-1066,065-0.02%
2018/01/12212.6028.312.5812.60-26.366,184-0.04%
2018/01/11112.4000.0012.40166,7060.00%
2018/01/101112.401112.4012.40066,8370.00%
2018/01/092512.3900.0012.352566,8760.04%
2018/01/08312.5000.0012.60366,8280.00%
2018/01/051512.5000.0012.501566,9500.02%
2018/01/042512.6533.212.5012.50-8.267,050-0.01%
2018/01/031712.412112.4712.45-466,922-0.01%
2018/01/021012.35512.3512.35566,8700.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章