全新 (2455)-台中銀券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股▲0.28%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	143.00	0	0.00	141.50	2.1	2,807	0.07%
2024/05/30	0	0.00	10	146.50	144.00	-10	3,035	-0.33%
2024/05/28	1.1	149.12	0	0.00	150.50	1.1	3,396	0.03%
2024/05/27	10	148.00	0	0.00	148.50	10	3,422	0.29%
2024/05/22	0	0.00	3	147.67	148.00	-3	3,617	-0.08%
2024/05/17	0	0.00	16	143.94	144.00	-16	3,964	-0.40%
2024/05/16	1	145.50	15	144.00	145.00	-14	4,149	-0.34%
2024/05/15	0.1	145.50	1	144.00	143.50	-1	4,204	-0.02%
2024/05/14	0	0.00	2	140.50	140.00	-2	4,335	-0.05%
2024/05/13	0	136.50	0	0.00	137.50	0	4,329	0.00%
2024/05/10	1	135.50	1	142.50	135.50	0	4,347	0.00%
2024/05/08	1	143.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	5.1	145.40	0	0.00	144.50	5.1	4,436	0.11%
2024/05/02	0.1	149.75	0	0.00	148.50	0.1	4,485	0.00%
2024/04/29	0	0.00	2	151.00	151.00	-2	4,453	-0.04%
2024/04/26	0	143.50	0	0.00	143.00	0	4,456	0.00%
2024/04/25	0.1	146.10	0	0.00	145.00	0.1	4,452	0.00%
2024/04/24	5.1	148.51	0	0.00	149.50	5.1	4,479	0.11%
2024/04/23	0.1	146.58	0	0.00	146.00	0.1	4,514	0.00%
2024/04/22	0	141.50	0	0.00	142.50	0	4,565	0.00%
2024/04/19	4	145.27	2	146.75	147.00	2	4,569	0.04%
2024/04/18	1	156.00	0	0.00	152.50	1	4,568	0.02%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/15	1	162.00	0	0.00	159.50	1	4,610	0.02%
2024/04/12	8	160.50	1	161.00	161.00	7	4,628	0.15%
2024/04/11	6	163.50	0	0.00	163.50	6	4,701	0.13%
2024/04/10	9	165.94	0	0.00	165.00	9	5,043	0.18%
2024/04/09	0	0.00	0.1	168.50	168.00	-0.1	5,185	0.00%
2024/04/08	11	169.55	0	0.00	167.50	11	5,205	0.21%
2024/04/02	3	171.50	3	172.00	172.50	0	5,215	0.00%
2024/04/01	1	173.00	0.1	171.50	171.00	1	5,253	0.02%
2024/03/26	0	177.50	0	0.00	176.50	0	5,255	0.00%
2024/03/25	2.1	178.02	0	0.00	178.00	2.1	5,256	0.04%
2024/03/22	0	0.00	3	180.17	184.00	-3	5,234	-0.06%
2024/03/20	3	172.00	3	169.50	172.00	0	5,133	0.00%
2024/03/19	1.1	176.73	11	178.95	173.50	-9.9	5,149	-0.19%
2024/03/18	1	173.00	0.1	175.00	175.50	1	5,140	0.02%
2024/03/15	0	0.00	2	172.00	173.00	-2	5,132	-0.04%
2024/03/14	1	173.50	0	0.00	173.50	1	5,123	0.02%
2024/03/13	1	175.50	0	0.00	175.00	1	5,112	0.02%
2024/03/12	0	0.00	1	178.00	178.00	-1	5,064	-0.02%
2024/03/11	0.3	173.25	0	0.00	171.50	0.3	5,037	0.01%
2024/03/08	13	170.35	4	169.88	170.50	9	5,015	0.18%
2024/03/07	1	184.50	26	184.98	184.00	-25	4,882	-0.51%
2024/03/06	11	184.23	11	181.14	180.50	0	4,769	0.00%
2024/03/05	2	187.75	13	187.08	188.50	-11	4,763	-0.23%
2024/03/04	43	177.51	31	180.34	181.00	12	4,575	0.26%
2024/03/01	1	170.00	24	177.58	176.00	-23	4,466	-0.51%
2024/02/29	0	0.00	2	160.25	163.50	-2	4,404	-0.05%
2024/02/23	7	167.50	0	0.00	167.50	7	4,744	0.15%
2024/02/22	0.5	165.50	1.1	165.50	165.50	-0.6	4,707	-0.01%
2024/02/21	0	0.00	6	164.92	166.00	-6	4,584	-0.13%
2024/02/20	0	0.00	9	157.72	159.00	-9	4,401	-0.20%
2024/02/19	2	155.75	5	151.70	156.50	-3	4,299	-0.07%
2024/02/16	0	0.00	2.2	143.77	146.50	-2.2	4,133	-0.05%
2024/02/15	2.2	141.79	3	146.00	147.00	-0.9	4,079	-0.02%
2024/02/05	0.2	135.17	0	0.00	135.00	0.2	3,941	0.00%
2024/02/02	0	0.00	1	133.50	133.50	-1	3,931	-0.03%
2024/02/01	0.1	132.50	0	0.00	133.50	0.1	3,939	0.00%
2024/01/31	2.1	136.96	1	135.00	135.00	1.1	3,968	0.03%
2024/01/30	3.2	133.61	1	132.00	134.00	2.2	4,080	0.05%
2024/01/29	3.2	130.81	2	129.25	131.50	1.2	4,041	0.03%
2024/01/26	0	0.00	4	126.63	126.50	-4	4,003	-0.10%
2024/01/25	3	125.00	3	124.00	124.00	0	4,007	0.00%
2024/01/23	0.1	126.50	1	126.00	126.00	-0.9	4,134	-0.02%
2024/01/22	2	125.25	1	125.50	125.50	1	4,183	0.02%
2024/01/19	2	124.00	0	0.00	123.50	2	4,178	0.05%
2024/01/18	3	121.50	3	122.00	122.00	0	4,170	0.00%
2024/01/16	4	123.88	3	124.50	124.50	1	4,135	0.02%
2024/01/15	3	126.00	3	126.50	126.50	0	4,079	0.00%
2024/01/10	3.2	130.50	3	129.50	129.50	0.2	4,025	0.00%
2024/01/09	0.1	134.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/08	5.1	131.70	3	132.00	132.00	2.1	4,059	0.05%
2024/01/05	0.1	132.00	0	0.00	132.00	0.1	4,041	0.00%
2024/01/04	5.1	134.30	3	132.50	132.50	2.1	3,956	0.05%
2024/01/03	33	141.79	1	141.50	141.50	32	3,615	0.89%
2024/01/02	2	157.25	0	0.00	157.00	2	3,512	0.06%
2023/12/29	2	160.75	0	0.00	160.50	2	3,633	0.06%
2023/12/28	1.1	160.57	3	165.00	160.00	-1.9	3,687	-0.05%
2023/12/27	3.1	160.56	2	164.00	163.50	1.1	3,651	0.03%
2023/12/26	3.4	160.22	6	163.17	162.00	-2.6	3,633	-0.07%
2023/12/25	1	161.00	1	159.50	159.00	0	3,592	0.00%
2023/12/15	2	158.50	0	0.00	158.00	2	3,569	0.06%
2023/12/13	2	160.00	1	163.00	164.00	1	3,610	0.03%
2023/12/07	2	163.50	0	0.00	164.00	2	3,750	0.05%
2023/12/06	19	170.00	0	0.00	167.00	19	3,831	0.50%
2023/12/04	0	0.00	2	173.00	169.50	-2	3,860	-0.05%
2023/12/01	1	172.50	0	0.00	170.00	1	3,929	0.03%
2023/11/30	1	171.50	0	0.00	171.50	1	3,994	0.03%
2023/11/27	1	163.00	0	0.00	164.00	1	4,308	0.02%
2023/11/24	1	176.50	3.2	175.73	176.00	-2.2	4,453	-0.05%
2023/11/22	0.2	156.25	2	157.00	156.00	-1.8	4,047	-0.04%
2023/11/16	2	153.50	1	155.50	153.00	1	4,098	0.02%
2023/11/15	1	158.00	0	0.00	154.50	1	4,102	0.02%
2023/11/08	0	0.00	1.1	155.64	156.00	-1.1	4,101	-0.03%
2023/11/07	1	161.00	0.3	157.67	157.50	0.7	4,078	0.02%
2023/11/06	0	0.00	5	148.80	150.00	-5	3,926	-0.13%
2023/11/03	0.1	147.00	0	0.00	145.50	0.1	3,975	0.00%
2023/11/02	5	142.40	1	142.00	142.00	4	3,970	0.10%
2023/11/01	3.1	144.68	0	0.00	142.50	3.1	3,985	0.08%
2023/10/31	0.1	148.50	4	150.00	147.00	-3.9	4,093	-0.10%
2023/10/26	2	142.00	0	0.00	142.00	2	4,412	0.05%
2023/10/25	1	147.50	3	149.67	147.50	-2	4,582	-0.04%
2023/10/20	2	142.00	0	0.00	142.50	2	4,760	0.04%
2023/10/19	2	145.00	0	0.00	145.50	2	5,073	0.04%
2023/10/18	2	147.00	0	0.00	147.50	2	5,182	0.04%
2023/10/11	1	155.50	2	154.00	153.00	-1	5,451	-0.02%
2023/10/05	0.1	158.00	1	156.00	158.00	-0.9	5,573	-0.02%
2023/10/04	1	150.00	5	152.80	155.50	-4	5,506	-0.07%
2023/10/03	0	0.00	1	150.50	150.00	-1	5,461	-0.02%
2023/10/02	1	151.00	0	0.00	150.00	1	5,539	0.02%
2023/09/28	3	148.00	4	148.00	148.00	-1	5,585	-0.02%
2023/09/25	0	0.00	4	145.50	146.00	-4	5,701	-0.07%
2023/09/22	2	144.00	0	0.00	147.50	2	5,746	0.03%
2023/09/20	2	148.00	1	150.00	148.00	1	5,728	0.02%
2023/09/18	0	0.00	2	155.00	154.50	-2	5,654	-0.04%
2023/09/15	0	0.00	9	150.22	150.00	-9	5,627	-0.16%
2023/09/14	1	151.00	5	150.00	149.50	-4	5,577	-0.07%
2023/09/12	1	146.50	0	0.00	147.50	1	5,660	0.02%
2023/09/11	1	154.00	1	148.00	145.50	0	5,723	0.00%
2023/09/08	2	151.75	1	152.50	150.50	1	5,647	0.02%
2023/09/07	0	0.00	1	151.00	154.00	-1	5,683	-0.02%
2023/09/06	0	152.00	1	151.00	151.50	-1	5,660	-0.02%
2023/09/05	1	151.50	1	149.00	151.50	0	5,654	0.00%
2023/09/04	1	149.50	5	150.00	151.00	-4	5,644	-0.07%
2023/09/01	1	146.00	0	0.00	146.50	1	5,626	0.02%
2023/08/31	7	144.36	2	144.00	146.00	5	5,646	0.09%
2023/08/30	1	144.50	6	146.42	147.00	-5	5,504	-0.09%
2023/08/29	5	131.40	8	132.75	134.00	-3	5,393	-0.06%
2023/08/25	1	126.50	3	127.83	126.50	-2	5,554	-0.04%
2023/08/24	0	0.00	1	129.00	127.00	-1	5,540	-0.02%
2023/08/14	1	123.00	0	0.00	123.00	1	5,663	0.02%
2023/08/08	1	130.00	1	128.00	128.50	0	5,557	0.00%
2023/08/07	0	0.00	2	127.75	128.00	-2	5,543	-0.04%
2023/08/04	2	132.25	1	129.50	131.50	1	5,513	0.02%
2023/08/02	1	128.50	0	0.00	124.50	1	5,356	0.02%
2023/08/01	1	124.00	1	126.00	126.50	0	5,307	0.00%
2023/07/31	4	134.50	7	134.07	132.50	-3	5,218	-0.06%
2023/07/28	3	123.17	3	125.50	128.50	0	4,949	0.00%
2023/07/27	0	0.00	1	118.50	117.00	-1	4,814	-0.02%
2023/07/26	3	118.50	2	119.25	116.50	1	4,891	0.02%
2023/07/25	1	123.00	2	122.25	119.00	-1	4,949	-0.02%
2023/07/24	3	129.00	3	133.83	126.50	0	4,839	0.00%
2023/07/21	0	0.00	4	120.38	123.50	-4	4,566	-0.09%
2023/07/20	2	117.75	0	0.00	117.50	2	4,509	0.04%
2023/07/19	3	120.67	1	118.50	117.50	2	4,523	0.04%
2023/07/18	2	118.25	3	118.67	120.50	-1	4,571	-0.02%
2023/07/17	0	0.00	1	112.50	112.50	-1	4,579	-0.02%
2023/07/14	40	114.00	40.5	115.49	115.50	-0.5	4,635	-0.01%
2023/07/13	4	116.75	0	0.00	115.50	4	4,575	0.09%
2023/07/12	1	123.50	0	0.00	123.50	1	4,472	0.02%
2023/07/11	0	0.00	2	124.25	125.00	-2	4,482	-0.04%
2023/07/07	2	114.75	2	117.00	117.00	0	4,499	0.00%
2023/07/06	1	121.50	0	0.00	120.00	1	4,546	0.02%
2023/06/30	1	118.00	0	0.00	116.50	1	4,588	0.02%
2023/06/21	0	0.00	3	124.00	126.00	-3	5,100	-0.06%
2023/06/20	0	0.00	0	126.00	126.00	0	5,110	0.00%
2023/06/19	0	0.00	2.2	126.53	127.00	-2.2	5,140	-0.04%
2023/06/16	1	120.50	6	124.42	123.00	-5	5,157	-0.10%
2023/06/15	10	125.50	11	128.91	126.00	-1	5,209	-0.02%
2023/06/13	1	123.00	1	121.50	124.00	0	5,297	0.00%
2023/06/12	1	122.00	1	119.50	122.00	0	5,241	0.00%
2023/06/09	0	0.00	2	120.00	121.00	-2	5,197	-0.04%
2023/06/07	1	117.50	2.5	119.21	119.00	-1.5	5,052	-0.03%
2023/06/05	0	0.00	3	114.50	115.50	-3	4,827	-0.06%
2023/06/02	1	113.00	0	0.00	113.00	1	4,773	0.02%
2023/06/01	9	108.50	1	106.50	108.00	8	4,602	0.17%
2023/05/31	3	106.00	2	107.50	104.50	1	4,483	0.02%
2023/05/29	0	0.00	1	101.00	100.00	-1	4,322	-0.02%
2023/05/26	0	0.00	4	100.13	100.00	-4	4,236	-0.09%
2023/05/23	1	95.50	1	95.90	95.90	0	4,205	0.00%
2023/05/22	0	0.00	2	96.30	96.80	-2	4,254	-0.05%
2023/05/19	1	94.70	0	0.00	94.50	1	4,349	0.02%
2023/05/18	0	0.00	2	96.25	96.10	-2	4,403	-0.05%
2023/05/17	2	94.05	0	0.00	94.60	2	4,431	0.05%
2023/05/15	2	92.90	1	93.50	93.40	1	4,468	0.02%
2023/05/11	1	95.40	1	95.90	95.60	0	4,489	0.00%
2023/05/10	1	98.30	0	0.00	96.40	1	4,527	0.02%
2023/05/09	0	0.00	1	98.10	98.20	-1	4,539	-0.02%
2023/05/08	0	0.00	1	98.20	98.80	-1	4,567	-0.02%
2023/05/05	1	98.70	3	97.70	98.80	-2	4,625	-0.04%
2023/05/04	1	95.60	1	97.20	97.00	0	4,636	0.00%
2023/05/03	1	93.30	0	0.00	94.10	1	4,709	0.02%
2023/05/02	3	97.27	4	98.08	96.30	-1	4,761	-0.02%
2023/04/28	4	95.15	6	95.95	96.50	-2	4,786	-0.04%
2023/04/27	11	87.41	10	87.20	88.20	1	4,705	0.02%
2023/04/26	6	88.97	1	88.90	88.70	5	4,709	0.11%
2023/04/25	41	93.71	42	89.76	89.70	-1	4,719	-0.02%
2023/04/24	54	96.75	50	94.92	94.80	4	4,705	0.09%
2023/04/21	0	0.00	1	102.50	97.10	-1	4,736	-0.02%
2023/04/20	12	98.58	11	100.45	100.00	1	4,759	0.02%
2023/04/19	1	97.00	6	99.02	99.10	-5	4,809	-0.10%
2023/04/17	0	0.00	1	94.70	95.60	-1	4,800	-0.02%
2023/04/14	1	93.80	0	0.00	94.40	1	4,792	0.02%
2023/04/13	1	94.40	3	95.07	94.70	-2	4,716	-0.04%
2023/04/12	2	97.55	1	97.40	98.00	1	4,676	0.02%
2023/04/11	4	101.13	0	0.00	100.00	4	4,643	0.09%
2023/04/10	10	98.72	14	99.64	99.90	-4	4,568	-0.09%
2023/03/31	1	92.50	1	92.30	92.30	0	4,399	0.00%
2023/03/30	2	92.25	1	91.30	90.40	1	4,383	0.02%
2023/03/29	1	97.70	0	0.00	91.30	1	4,350	0.02%
2023/03/28	3	93.00	0	0.00	93.10	3	4,040	0.07%
2023/03/27	0	0.00	3	91.40	90.90	-3	3,953	-0.08%
2023/03/24	3	90.37	4	90.60	90.10	-1	3,941	-0.03%
2023/03/22	1	89.30	2	89.30	89.80	-1	3,851	-0.03%
2023/03/21	2	89.15	3	90.30	90.20	-1	3,808	-0.03%
2023/03/20	3	91.67	4	91.58	91.90	-1	3,736	-0.03%
2023/03/17	2	89.85	38.3	87.62	90.50	-36.3	3,579	-1.01%
2023/03/15	2	83.80	6	84.43	83.80	-4	3,378	-0.12%
2023/03/14	1	82.70	0	0.00	82.10	1	3,383	0.03%
2023/03/10	6	81.97	0	0.00	81.50	6	3,436	0.17%
2023/03/09	1	84.30	0	0.00	83.70	1	3,486	0.03%
2023/03/07	5	84.04	0	0.00	83.50	5	3,551	0.14%
2023/03/02	5	81.94	6	82.00	82.40	-1	4,004	-0.02%
2023/03/01	1	82.10	0	0.00	82.70	1	4,089	0.02%
2023/02/24	12.1	84.66	0	0.00	84.50	12.1	4,066	0.30%
2023/02/23	0	0.00	1	86.30	86.30	-1	4,064	-0.02%
2023/02/22	17.1	85.55	16	84.60	84.60	1.1	4,100	0.03%
2023/02/21	6	87.00	6	87.50	87.50	0	4,199	0.00%
2023/02/20	30.1	87.76	26	87.51	87.20	4.1	4,190	0.10%
2023/02/17	4	88.10	3.6	89.06	88.80	0.4	4,141	0.01%
2023/02/16	5	87.08	1	87.40	86.90	4	4,046	0.10%
2023/02/15	0	0.00	3	85.50	85.30	-3	4,063	-0.07%
2023/02/13	1	84.50	1	84.80	84.40	0	4,071	0.00%
2023/02/10	1	80.10	0	0.00	83.00	1	4,073	0.02%
2023/02/09	2	83.95	0	0.00	82.90	2	4,038	0.05%
2023/02/08	1	84.70	0	0.00	84.80	1	4,039	0.02%
2023/02/07	2	83.95	0	0.00	83.60	2	3,985	0.05%
2023/02/03	2	84.40	0	0.00	84.30	2	3,922	0.05%
2023/02/02	0	0.00	1	86.40	87.90	-1	3,886	-0.03%
2023/02/01	2	85.80	0	0.00	85.90	2	3,892	0.05%
2023/01/31	5	88.60	0	0.00	88.60	5	3,798	0.13%
2023/01/30	1	84.60	18	86.26	87.50	-17	3,704	-0.46%
2023/01/17	0	0.00	1	80.00	79.60	-1	3,590	-0.03%
2023/01/13	3	76.87	0	0.00	77.60	3	3,540	0.08%
2023/01/12	0	0.00	2	79.15	78.70	-2	3,494	-0.06%
2023/01/11	1	81.50	1	80.80	80.20	0	3,456	0.00%
2023/01/10	5	80.90	5	80.70	81.40	0	3,384	0.00%
2023/01/09	2	77.60	11.2	78.22	80.00	-9.2	3,221	-0.29%
2023/01/06	3	74.10	8	74.05	74.40	-5	3,036	-0.16%
2023/01/05	0	0.00	6	71.75	72.20	-6	2,976	-0.20%
2023/01/04	1	70.40	0	0.00	70.50	1	2,915	0.03%
2022/12/29	0	0.00	1	68.60	69.20	-1	2,892	-0.03%
2022/12/28	2	67.75	0	0.00	67.70	2	2,935	0.07%
2022/12/27	0	0.00	2	68.85	69.70	-2	2,880	-0.07%
2022/12/26	0	66.70	0	0.00	66.00	0	2,827	0.00%
2022/12/23	1	67.10	0	0.00	67.00	1	2,843	0.04%
2022/12/20	2	66.15	0	0.00	65.80	2	2,913	0.07%
2022/12/19	2	67.70	0	0.00	67.00	2	2,919	0.07%
2022/12/16	6.2	68.82	0	0.00	68.10	6.2	2,915	0.21%
2022/12/14	0	0.00	1	72.10	72.80	-1	2,860	-0.03%
2022/12/12	1	71.30	0	0.00	71.60	1	2,868	0.03%
2022/12/07	7	72.36	0	0.00	72.20	7	2,855	0.25%
2022/12/06	3	75.77	0	0.00	75.00	3	2,834	0.11%
2022/12/02	3	79.63	2	78.70	78.80	1	2,763	0.04%
2022/12/01	1	79.10	3	80.20	79.30	-2	2,737	-0.07%
2022/11/30	3	78.03	1	78.00	78.50	2	2,688	0.07%
2022/11/29	6	77.08	3	77.37	77.40	3	2,688	0.11%
2022/11/28	6	79.20	5	79.18	79.40	1	2,640	0.04%
2022/11/25	29	81.36	28	79.96	80.60	1	2,637	0.04%
2022/11/24	5	75.88	8	78.50	80.70	-3	2,504	-0.12%
2022/11/23	2	74.55	11	73.72	73.40	-9	2,254	-0.40%
2022/11/22	1	67.90	1	69.40	69.20	0	2,165	0.00%
2022/11/21	5	69.00	1	68.60	68.50	4	2,166	0.18%
2022/11/18	3	70.83	0	0.00	70.50	3	2,185	0.14%
2022/11/17	1	72.70	6	71.33	72.70	-5	2,136	-0.23%
2022/11/15	1	67.10	3	68.10	68.10	-2	1,998	-0.10%
2022/11/14	1	67.60	0	0.00	68.00	1	1,981	0.05%
2022/11/11	3	67.83	2	68.70	67.80	1	1,969	0.05%
2022/11/10	0	0.00	11	64.82	66.50	-11	1,886	-0.58%
2022/11/09	1	64.50	2	64.60	64.50	-1	1,857	-0.05%
2022/11/08	0	0.00	1	64.10	62.20	-1	1,827	-0.05%
2022/11/07	2	61.30	2	61.90	62.10	0	1,794	0.00%
2022/11/04	0	0.00	5	60.00	60.90	-5	1,780	-0.28%
2022/11/02	0	0.00	1	58.30	58.70	-1	1,745	-0.06%
2022/10/28	0.1	53.60	0	0.00	53.40	0.1	1,739	0.01%
2022/10/25	1	56.60	0	0.00	55.70	1	1,710	0.06%
2022/10/20	5	57.90	3	57.40	58.40	2	1,870	0.11%
2022/10/14	3	58.13	1	58.39	57.90	2	1,851	0.11%
2022/10/12	0	0.00	1	56.30	56.50	-1	1,833	-0.05%
2022/10/11	0	0.00	5	55.90	55.90	-5	1,828	-0.27%
2022/10/07	0.5	58.50	0	0.00	58.20	0.5	1,823	0.03%
2022/10/06	6	58.37	1	57.40	59.00	5	1,827	0.27%
2022/10/05	1	58.50	0	0.00	58.40	1	1,820	0.05%
2022/09/28	0.1	54.60	1	54.00	53.30	-0.9	1,812	-0.05%
2022/09/27	2	56.05	0	0.00	56.50	2	1,784	0.11%
2022/09/26	1.1	58.03	0	0.00	57.10	1.1	1,772	0.06%
2022/09/23	2	60.35	0	0.00	60.00	2	1,794	0.11%
2022/09/22	1	62.10	0	0.00	62.10	1	1,808	0.06%
2022/09/16	1	67.00	0	0.00	66.50	1	1,869	0.05%
2022/09/15	1	68.30	0	0.00	68.00	1	1,918	0.05%
2022/09/14	1	67.50	1	67.50	67.60	0	1,954	0.00%
2022/09/13	0	0.00	2	68.30	68.60	-2	1,969	-0.10%
2022/09/08	2	68.00	2	68.50	68.50	0	2,031	0.00%
2022/09/06	0	0.00	1	67.50	66.80	-1	2,049	-0.05%
2022/09/05	3	68.67	7	69.13	67.50	-4	2,045	-0.20%
2022/09/02	8	71.38	2	71.30	71.10	6	2,019	0.30%
2022/09/01	5	74.08	0	0.00	72.10	5	2,011	0.25%
2022/08/31	0	0.00	2.3	74.77	76.20	-2.3	1,961	-0.12%
2022/08/30	0	0.00	1	72.10	72.00	-1	1,886	-0.05%
2022/08/29	1	69.80	0	0.00	70.30	1	1,913	0.05%
2022/08/26	0	0.00	1	73.30	73.60	-1	1,964	-0.05%
2022/08/25	0	0.00	2	72.70	73.50	-2	1,976	-0.10%
2022/08/19	0	0.00	1	72.90	72.90	-1	2,264	-0.04%
2022/08/18	1	69.90	0	0.00	71.80	1	2,270	0.04%
2022/08/17	1	71.10	0	0.00	71.80	1	2,275	0.04%
2022/08/16	0.3	71.60	0	0.00	71.30	0.3	2,298	0.01%
2022/08/15	0	0.00	1	71.50	71.50	-1	2,292	-0.04%
2022/08/12	0	0.00	3	69.77	69.70	-3	2,291	-0.13%
2022/08/10	1	67.10	0	0.00	66.90	1	2,370	0.04%
2022/08/09	1	67.70	0	0.00	67.70	1	2,407	0.04%
2022/08/05	0	0.00	2	67.80	67.20	-2	2,473	-0.08%
2022/08/04	0	0.00	2	66.60	66.20	-2	2,508	-0.08%
2022/08/03	1	67.70	0	0.00	67.70	1	2,480	0.04%
2022/08/02	1	69.10	0	0.00	69.50	1	2,488	0.04%
2022/07/28	0	0.00	1	70.70	70.50	-1	2,511	-0.04%
2022/07/27	1	68.00	0	0.00	69.80	1	2,512	0.04%
2022/07/26	3	73.03	0	0.00	72.90	3	2,463	0.12%
2022/07/21	0	0.00	1	75.60	76.40	-1	2,868	-0.03%
2022/07/18	0	0.00	1	72.50	73.40	-1	2,952	-0.03%
2022/07/15	0	0.00	1	71.00	72.10	-1	3,008	-0.03%
2022/07/14	0	0.00	1	70.80	70.80	-1	3,015	-0.03%
2022/07/13	2	68.95	26	69.30	69.10	-24	3,037	-0.79%
2022/07/12	21	66.73	0	0.00	66.70	21	3,056	0.69%
2022/07/08	4	69.70	1	69.90	71.30	3	3,071	0.10%
2022/07/07	1	67.20	1	68.60	68.60	0	3,060	0.00%
2022/07/06	5	67.50	2	70.00	67.30	3	3,096	0.10%
2022/07/05	1	68.10	0	0.00	68.30	1	3,129	0.03%
2022/07/04	2	67.45	1	69.30	67.10	1	3,235	0.03%
2022/07/01	0.1	68.70	0	0.00	67.10	0.1	3,274	0.00%
2022/06/30	1	72.30	0	0.00	72.00	1	3,220	0.03%
2022/06/29	1	74.70	0	0.00	75.20	1	3,193	0.03%
2022/06/28	3	75.97	0	0.00	75.50	3	3,203	0.09%
2022/06/24	0	0.00	2	78.50	77.50	-2	3,201	-0.06%
2022/06/23	5	76.82	2	77.60	77.00	3	3,177	0.09%
2022/06/22	1.1	82.72	0	0.00	81.60	1.1	3,127	0.04%
2022/06/20	3.1	85.50	0	0.00	83.50	3.1	3,079	0.10%
2022/06/16	1.1	93.76	1	95.30	90.60	0.1	3,011	0.00%
2022/06/13	1	93.80	0	0.00	92.60	1	3,035	0.03%
2022/06/10	2	96.35	1	96.20	96.20	1	3,044	0.03%
2022/06/09	0	0.00	1	97.70	97.50	-1	3,054	-0.03%
2022/06/08	2	97.50	3	97.23	96.90	-1	3,085	-0.03%
2022/06/07	1	96.90	1	97.70	98.40	0	3,118	0.00%
2022/06/06	1	99.00	4	98.60	98.20	-3	3,115	-0.10%
2022/06/02	0	0.00	1	97.70	98.00	-1	3,070	-0.03%
2022/06/01	2	98.30	0	0.00	97.70	2	3,071	0.07%
2022/05/31	2	96.60	3	96.82	97.10	-1	3,024	-0.03%
2022/05/30	3	95.43	8	94.62	95.30	-5	2,893	-0.17%
2022/05/27	1	90.10	5	89.11	90.00	-4	2,802	-0.14%
2022/05/26	0	0.00	1	88.40	86.90	-1	2,780	-0.04%
2022/05/25	0	0.00	15	88.00	88.00	-15	2,774	-0.54%
2022/05/24	23	86.34	1	86.70	86.20	22	2,787	0.79%
2022/05/23	0	0.00	1	90.20	89.80	-1	2,765	-0.04%
2022/05/20	1	91.00	0	0.00	90.80	1	2,775	0.04%
2022/05/19	0	0.00	2	89.75	89.60	-2	2,767	-0.07%
2022/05/18	4	93.15	7	93.66	92.00	-3	2,746	-0.11%
2022/05/17	0	0.00	2	92.00	92.70	-2	2,701	-0.07%
2022/05/13	1	91.10	2	91.25	90.80	-1	2,769	-0.04%
2022/05/12	0	0.00	3	91.70	89.80	-3	2,824	-0.11%
2022/05/10	0	0.00	2	87.85	88.00	-2	2,836	-0.07%
2022/05/09	2	87.55	0	0.00	87.20	2	2,825	0.07%
2022/05/06	6	89.27	1	88.80	90.50	5	2,837	0.18%
2022/05/05	1	92.40	2.2	92.27	92.70	-1.2	2,808	-0.04%
2022/05/04	2	89.65	0	0.00	90.50	2	2,774	0.07%
2022/05/03	0	0.00	2	87.95	89.10	-2	2,749	-0.07%
2022/04/29	1	88.40	1	88.00	86.80	0	2,698	0.00%
2022/04/28	9	84.93	3	87.50	83.40	6	2,581	0.23%
2022/04/27	2.2	88.91	0	0.00	88.60	2.2	2,381	0.09%
2022/04/25	2	94.75	1	93.60	93.60	1	2,307	0.04%
2022/04/22	6	94.58	7	96.70	96.80	-1	2,295	-0.04%
2022/04/21	0	0.00	1	95.90	96.00	-1	2,266	-0.04%
2022/04/19	1.1	91.35	0	0.00	91.20	1.1	2,344	0.05%
2022/04/15	2	92.55	0	0.00	92.60	2	2,333	0.09%
2022/04/14	0	0.00	0.2	96.65	95.90	-0.2	2,355	-0.01%
2022/04/13	3	96.00	1	97.00	97.40	2	2,390	0.08%
2022/04/12	1	96.40	1	98.00	95.80	0	2,409	0.00%
2022/04/07	3.1	102.47	0	0.00	101.50	3.1	2,220	0.14%
2022/04/06	1	109.50	0	0.00	110.50	1	2,180	0.05%
2022/04/01	6	111.25	0	0.00	112.50	6	2,221	0.27%
2022/03/31	10.1	114.75	0	0.00	113.50	10.1	2,289	0.44%
2022/03/29	0	0.00	3	120.00	119.50	-3	2,310	-0.13%
2022/03/28	2	114.75	1	117.00	117.00	1	2,295	0.04%
2022/03/25	2	116.50	0	0.00	116.00	2	2,297	0.09%
2022/03/24	1	118.00	0	0.00	119.00	1	2,301	0.04%
2022/03/23	0	0.00	12	120.00	120.00	-12	2,331	-0.51%
2022/03/18	0	0.00	1	118.00	117.00	-1	2,383	-0.04%
2022/03/17	2	117.50	7	119.07	118.00	-5	2,410	-0.21%
2022/03/16	0	0.00	1	113.50	114.50	-1	2,428	-0.04%
2022/03/15	15	113.90	0	0.00	113.00	15	2,443	0.61%
2022/03/14	0	0.00	3	117.33	118.00	-3	2,460	-0.12%
2022/03/11	1	113.00	0	0.00	113.50	1	2,474	0.04%
2022/03/10	10	115.50	3	115.50	115.00	7	2,469	0.28%
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/03/07	0.1	113.50	2	111.25	112.50	-1.9	2,599	-0.07%
2022/03/04	1	116.00	0.3	116.67	116.50	0.7	2,875	0.02%
2022/03/01	0	0.00	3.1	116.19	116.50	-3.1	3,442	-0.09%
2022/02/24	1	112.00	1	112.50	110.00	0	3,742	0.00%
2022/02/22	2.1	115.52	0	0.00	115.00	2.1	3,968	0.05%
2022/02/17	2	117.00	0	0.00	117.50	2	4,102	0.05%
2022/02/16	0	0.00	2	119.50	118.50	-2	4,114	-0.05%
2022/02/14	10	119.20	1	121.00	117.50	9	4,050	0.22%
2022/02/11	3.1	127.02	0	0.00	127.00	3.1	4,009	0.08%
2022/02/10	3	129.67	1	132.00	129.00	2	3,985	0.05%
2022/02/09	1.1	131.50	0	0.00	131.50	1.1	3,988	0.03%
2022/02/08	0	0.00	1	129.50	133.50	-1	4,011	-0.02%
2022/02/07	0	0.00	2	127.50	127.50	-2	4,134	-0.05%
2022/01/25	2	125.00	0	0.00	123.50	2	4,338	0.05%
2022/01/20	0	0.00	2.1	128.79	130.50	-2.1	4,925	-0.04%
2022/01/19	2.1	126.52	0	129.00	127.00	2.1	5,155	0.04%
2022/01/17	1	129.00	1	130.00	130.00	0	5,211	0.00%
2022/01/14	1	125.50	2	126.50	129.50	-1	5,238	-0.02%
2022/01/13	1	122.50	5	127.30	128.00	-4	5,292	-0.08%
2022/01/12	3	123.67	2.1	123.79	125.50	1	5,289	0.02%
2022/01/11	3	126.67	0	0.00	126.00	3	5,228	0.06%
2022/01/10	0	0.00	0.5	131.00	130.00	-0.5	5,200	-0.01%
2022/01/07	15.1	132.64	1.3	132.42	130.00	13.8	5,196	0.27%
2022/01/06	1.1	134.00	0	0.00	134.00	1.1	5,158	0.02%
2022/01/05	3	138.00	0	0.00	139.50	3	5,139	0.06%
2022/01/04	1	141.00	0	0.00	140.50	1	5,150	0.02%
2021/12/29	2	143.25	1	144.50	145.00	1	5,343	0.02%
2021/12/28	0	0.00	11	148.14	148.00	-11	5,345	-0.21%
2021/12/27	0	0.00	2	147.00	148.50	-2	5,321	-0.04%
2021/12/24	0.2	145.00	1	146.00	145.50	-0.8	5,259	-0.02%
2021/12/23	2	142.00	1	143.50	143.00	1	5,230	0.02%
2021/12/22	0	0.00	1	140.50	141.00	-1	5,230	-0.02%
2021/12/20	1	136.00	1	140.00	136.50	0	5,235	0.00%
2021/12/17	2	138.00	0	0.00	137.50	2	5,243	0.04%
2021/12/14	9	139.50	10	138.50	138.00	-1	5,245	-0.02%
2021/12/13	4	143.75	0	0.00	143.50	4	5,252	0.08%
2021/12/10	8	140.44	16	139.28	140.00	-8	5,266	-0.15%
2021/12/09	3	144.50	1	147.00	144.00	2	5,245	0.04%
2021/12/08	3	146.17	2	146.25	145.00	1	5,234	0.02%
2021/12/07	5	144.00	1	142.50	143.50	4	5,226	0.08%
2021/12/03	0	0.00	2	147.25	147.50	-2	5,283	-0.04%
2021/12/02	2	149.25	1	149.00	144.50	1	5,283	0.02%
2021/12/01	3	152.00	2	152.50	152.00	1	5,229	0.02%
2021/11/30	11	157.45	3	154.17	153.00	8	5,197	0.15%
2021/11/29	16	150.03	20	148.83	153.00	-4	5,019	-0.08%
2021/11/26	3	144.83	2	145.50	145.00	1	4,902	0.02%
2021/11/25	5	151.20	6	150.75	146.00	-1	4,822	-0.02%
2021/11/24	17	146.68	26	147.87	149.50	-9	4,623	-0.19%
2021/11/23	2	144.50	1	147.00	144.00	1	4,441	0.02%
2021/11/22	7	145.00	8	144.63	146.00	-1	4,339	-0.02%
2021/11/19	1	140.50	9.1	139.18	141.00	-8.1	4,264	-0.19%
2021/11/18	3	135.50	5	135.40	136.00	-2	4,195	-0.05%
2021/11/17	1	134.00	1	136.50	134.50	0	4,166	0.00%
2021/11/16	9	135.67	3	135.67	134.00	6	4,142	0.14%
2021/11/15	5	135.90	0	0.00	135.00	5	4,102	0.12%
2021/11/12	3	132.50	1	133.00	134.00	2	4,094	0.05%
2021/11/11	3	132.17	2	132.50	132.50	1	4,081	0.02%
2021/11/10	3	135.00	1	135.50	136.00	2	4,047	0.05%
2021/11/09	0	0.00	1	132.00	132.00	-1	4,013	-0.02%
2021/11/08	1	133.00	1	131.50	133.00	0	4,025	0.00%
2021/11/05	0	0.00	1	134.50	134.00	-1	4,010	-0.02%
2021/11/04	17.1	133.56	1	134.50	132.50	16.1	4,007	0.40%
2021/11/03	1	142.00	1	142.50	140.00	0	3,876	0.00%
2021/11/02	6	140.42	4	138.88	137.50	2	3,798	0.05%
2021/11/01	3	144.17	2	144.50	144.50	1	3,692	0.03%
2021/10/29	23	141.30	25	143.12	140.50	-2	3,613	-0.06%
2021/10/28	5	143.70	17	143.38	144.00	-12	3,397	-0.35%
2021/10/27	8	137.94	35	139.53	139.50	-27	3,132	-0.86%
2021/10/26	2	132.50	1	131.00	132.00	1	2,953	0.03%
2021/10/25	0	0.00	3	131.50	133.00	-3	2,937	-0.10%
2021/10/22	0	0.00	1	132.50	133.00	-1	2,987	-0.03%
2021/10/21	1	133.00	1	132.50	128.50	0	3,017	0.00%
2021/10/14	1	118.00	1	120.50	120.00	0	3,266	0.00%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/10/12	5	123.00	0	0.00	122.50	5	3,267	0.15%
2021/10/08	1	128.50	1	127.00	127.50	0	3,256	0.00%
2021/10/07	0	0.00	2	120.25	126.50	-2	3,223	-0.06%
2021/10/06	1	115.00	0	0.00	115.00	1	3,256	0.03%
2021/10/01	0	0.00	2	116.00	115.00	-2	3,669	-0.05%
2021/09/30	2	119.00	0	0.00	118.00	2	3,928	0.05%
2021/09/24	2	124.50	5	124.60	124.00	-3	4,191	-0.07%
2021/09/23	3	121.50	0	0.00	121.50	3	4,429	0.07%
2021/09/22	0	0.00	8	121.75	124.50	-8	4,473	-0.18%
2021/09/17	4	121.75	4	123.00	125.50	0	4,586	0.00%
2021/09/16	9	123.44	7	125.86	123.50	2	4,857	0.04%
2021/09/15	10	126.00	13	124.46	124.00	-3	4,942	-0.06%
2021/09/14	9	128.44	0	0.00	129.50	9	4,986	0.18%
2021/09/13	1	131.00	0	0.00	130.50	1	5,019	0.02%
2021/09/10	1	135.00	1	134.00	136.00	0	5,024	0.00%
2021/09/08	1	127.50	11	127.64	127.50	-10	5,018	-0.20%
2021/09/06	2	136.50	5	137.90	136.50	-3	4,959	-0.06%
2021/09/03	30	138.50	20	139.50	138.00	10	4,965	0.20%
2021/09/02	12	136.00	15	138.30	139.50	-3	5,163	-0.06%
2021/09/01	1	134.00	4	137.88	139.50	-3	5,078	-0.06%
2021/08/30	0	0.00	10	128.50	127.00	-10	4,956	-0.20%
2021/08/27	2	125.25	0	0.00	124.50	2	4,946	0.04%
2021/08/26	11	127.05	0	0.00	126.00	11	4,942	0.22%
2021/08/25	10	125.00	10	126.00	129.00	0	4,943	0.00%
2021/08/19	1	112.00	0	0.00	111.50	1	4,983	0.02%
2021/08/18	2	113.00	1	116.00	118.00	1	4,995	0.02%
2021/08/17	2	114.25	1	118.00	112.00	1	5,024	0.02%
2021/08/16	0	0.00	2	116.75	118.00	-2	5,022	-0.04%
2021/08/13	2	119.25	0	0.00	118.50	2	5,022	0.04%
2021/08/10	1	124.00	0	0.00	125.00	1	4,986	0.02%
2021/08/09	0	0.00	3	129.83	129.50	-3	4,977	-0.06%
2021/08/06	1	133.00	1	133.00	131.50	0	4,979	0.00%
2021/08/05	1	134.50	1	134.50	134.50	0	5,001	0.00%
2021/08/04	1	138.50	2	138.50	138.00	-1	5,041	-0.02%
2021/08/02	2	132.50	0	0.00	134.00	2	5,068	0.04%
2021/07/30	1	136.00	4	141.38	136.50	-3	5,073	-0.06%
2021/07/29	0	0.00	1.1	132.24	135.00	-1.1	5,035	-0.02%
2021/07/28	1	132.00	1	136.50	133.50	0	5,076	0.00%
2021/07/27	2	141.25	1	144.00	138.00	1	5,070	0.02%
2021/07/26	0	0.00	2	142.75	141.50	-2	5,027	-0.04%
2021/07/23	11	142.77	0	0.00	142.00	11	5,033	0.22%
2021/07/22	11	146.27	16	148.47	149.50	-5	4,950	-0.10%
2021/07/21	2	141.50	3	142.83	142.00	-1	4,875	-0.02%
2021/07/20	3	139.67	1	137.50	137.50	2	4,829	0.04%
2021/07/16	0	0.00	5	143.50	144.00	-5	4,825	-0.10%
2021/07/15	2	143.50	1	146.50	145.00	1	4,833	0.02%
2021/07/13	1	150.00	0	0.00	144.50	1	4,812	0.02%
2021/07/12	1	146.00	1.1	149.95	148.00	-0.1	4,717	0.00%
2021/07/09	2.1	143.21	1	144.50	141.50	1.1	4,507	0.02%
2021/07/08	2	143.50	0	0.00	145.00	2	4,467	0.04%
2021/07/07	7	144.43	18.1	146.11	147.50	-11.1	4,330	-0.26%
2021/07/06	4	137.25	4	139.13	139.50	0	4,123	0.00%
2021/07/05	6	139.33	2	141.00	138.50	4	4,189	0.10%
2021/07/02	14	136.54	14	138.00	139.50	0	4,220	0.00%
2021/07/01	1	132.00	3	129.67	130.00	-2	4,303	-0.05%
2021/06/30	9	135.55	3	131.83	134.00	6	4,291	0.14%
2021/06/29	2	137.00	9	137.61	139.00	-7	4,111	-0.17%
2021/06/28	7	137.29	1	136.50	138.00	6	4,153	0.14%
2021/06/25	4	138.88	15.1	138.17	138.00	-11.1	4,112	-0.27%
2021/06/24	3	129.00	2	129.25	130.00	1	3,832	0.03%
2021/06/23	0	0.00	4	125.63	127.00	-4	3,738	-0.11%
2021/06/22	1	123.50	0	0.00	123.00	1	3,696	0.03%
2021/06/18	1	122.00	1	122.00	121.50	0	3,841	0.00%
2021/06/17	1	119.00	6	121.58	122.50	-5	3,873	-0.13%
2021/06/16	0	0.00	1	119.00	119.00	-1	3,888	-0.03%
2021/06/15	0	0.00	2	118.00	117.50	-2	3,890	-0.05%
2021/06/11	4	119.38	3	118.50	119.00	1	3,876	0.03%
2021/06/10	2	122.00	5	122.00	118.50	-3	3,906	-0.08%
2021/06/09	0	0.00	6	116.92	118.00	-6	3,670	-0.16%
2021/06/08	6	116.17	0	0.00	114.50	6	3,674	0.16%
2021/06/07	0	0.00	12	115.92	116.50	-12	3,744	-0.32%
2021/06/04	0	0.00	1	113.50	113.00	-1	3,756	-0.03%
2021/06/03	4	114.13	5	114.00	114.50	-1	3,816	-0.03%
2021/06/02	7	113.36	0	0.00	113.50	7	3,874	0.18%
2021/06/01	1	117.00	3	117.67	117.00	-2	3,901	-0.05%
2021/05/31	2	112.75	1	113.50	113.50	1	3,878	0.03%
2021/05/28	0	0.00	26	111.29	112.00	-26	3,911	-0.66%
2021/05/27	2	107.00	3	106.83	107.00	-1	3,880	-0.03%
2021/05/26	6	104.08	0	0.00	103.00	6	3,853	0.16%
2021/05/25	7	104.43	4	104.88	104.50	3	3,848	0.08%
2021/05/24	3	97.00	3	99.60	99.60	0	3,833	0.00%
2021/05/21	0	0.00	4	99.05	99.80	-4	3,848	-0.10%
2021/05/20	3	97.50	0	0.00	95.90	3	3,881	0.08%
2021/05/17	0	0.00	21	91.88	92.80	-21	3,936	-0.53%
2021/05/13	1	94.00	5	95.50	98.00	-4	4,014	-0.10%
2021/05/12	5	91.00	0	0.00	95.60	5	4,026	0.12%
2021/05/11	5	107.00	0	0.00	100.50	5	4,051	0.12%
2021/05/07	3	112.50	0	0.00	113.50	3	4,138	0.07%
2021/05/05	23	112.15	0	0.00	108.50	23	4,265	0.54%
2021/05/04	1	113.00	1	117.00	116.00	0	4,283	0.00%
2021/04/29	2	118.50	1	118.50	117.00	1	4,677	0.02%
2021/04/28	1	120.00	4	121.50	121.00	-3	4,776	-0.06%
2021/04/27	1	121.50	1	119.50	119.00	0	4,872	0.00%
2021/04/26	0	0.00	10	119.00	118.00	-10	4,872	-0.21%
2021/04/23	2	116.50	1	118.00	119.50	1	4,923	0.02%
2021/04/22	10	116.00	0.5	117.00	115.00	9.5	4,958	0.19%
2021/04/20	1	121.50	0	0.00	122.00	1	5,133	0.02%
2021/04/14	25	119.20	3	120.50	121.00	22	5,529	0.40%
2021/04/13	0	0.00	1	119.50	118.50	-1	5,637	-0.02%
2021/04/12	6.2	127.27	0	0.00	122.50	6.2	5,694	0.11%
2021/04/09	3.5	125.29	25	125.06	127.00	-21.5	5,840	-0.37%
2021/04/08	2	125.50	3	125.00	123.50	-1	5,825	-0.02%
2021/04/07	1	126.00	12	124.79	126.00	-11	5,754	-0.19%
2021/04/06	0	0.00	2	121.25	120.50	-2	5,690	-0.04%
2021/04/01	1	118.50	5	120.50	119.50	-4	5,797	-0.07%
2021/03/31	1	115.50	20	118.60	118.50	-19	5,785	-0.33%
2021/03/30	1	114.50	19.2	115.66	116.50	-18.2	5,717	-0.32%
2021/03/29	2	112.25	3	113.00	112.50	-1	5,680	-0.02%
2021/03/25	2	109.75	3	111.50	112.00	-1	5,772	-0.02%
2021/03/24	19	111.76	25	115.44	109.50	-6	5,791	-0.10%
2021/03/23	2	111.50	0	0.00	112.00	2	5,709	0.04%
2021/03/22	3.2	111.61	1.1	111.55	111.50	2.1	5,784	0.04%
2021/03/19	0	0.00	2.1	109.52	110.50	-2.1	5,836	-0.04%
2021/03/18	5.1	108.99	0	0.00	109.50	5.1	5,932	0.09%
2021/03/17	0.1	107.50	6	107.58	108.00	-6	6,112	-0.10%
2021/03/16	7	106.36	1	110.50	106.50	6	6,317	0.09%
2021/03/12	11	108.00	1	109.00	108.50	10	7,093	0.14%
2021/03/11	0	0.00	5.1	105.83	108.50	-5.1	7,214	-0.07%
2021/03/10	3	101.33	1	102.50	101.50	2	7,238	0.03%
2021/03/08	1	102.50	1	107.00	102.50	0	7,848	0.00%
2021/03/05	3	104.83	0	0.00	104.50	3	7,796	0.04%
2021/03/03	11	103.55	1	104.50	105.00	10	7,735	0.13%
2021/02/26	6	106.58	5	106.00	106.50	1	7,694	0.01%
2021/02/25	0	0.00	1	109.00	109.50	-1	7,684	-0.01%
2021/02/24	0	0.00	4	111.75	110.00	-4	7,690	-0.05%
2021/02/23	4.1	111.01	4	111.50	111.50	0.1	7,681	0.00%
2021/02/22	2	112.50	13.1	112.47	114.00	-11.1	7,673	-0.14%
2021/02/19	3	109.00	1	111.50	111.50	2	7,665	0.03%
2021/02/17	2	107.50	1	107.50	109.00	1	7,986	0.01%
2021/02/05	4	105.63	2	105.00	105.00	2	8,015	0.02%
2021/02/03	3	109.33	4	108.63	109.00	-1	7,949	-0.01%
2021/02/02	7	106.79	9	109.00	112.00	-2	7,925	-0.03%
2021/02/01	3	104.33	2	104.50	104.00	1	7,858	0.01%
2021/01/29	24	108.15	4	109.25	105.00	20	7,841	0.26%
2021/01/28	30	110.48	3	108.50	109.00	27	7,804	0.35%
2021/01/27	25	118.34	3	116.83	115.50	22	7,699	0.29%
2021/01/26	3	118.00	2	119.25	118.00	1	7,632	0.01%
2021/01/25	5	119.80	4	119.63	118.00	1	7,552	0.01%
2021/01/22	8	120.75	37.1	119.59	121.00	-29.1	7,354	-0.40%
2021/01/21	5	115.20	4	117.25	114.00	1	7,047	0.01%
2021/01/20	2	117.00	0	0.00	113.50	2	6,902	0.03%
2021/01/19	20	111.25	0	0.00	114.00	20	6,779	0.30%
2021/01/18	11	111.55	1	110.50	111.00	10	6,722	0.15%
2021/01/15	2	117.50	0	0.00	115.00	2	6,654	0.03%
2021/01/14	6	118.92	13	119.27	118.00	-7	6,605	-0.11%
2021/01/13	2	117.50	10	116.65	117.00	-8	6,487	-0.12%
2021/01/12	8	113.13	1	116.50	112.50	7	6,343	0.11%
2021/01/11	3	118.00	5	118.80	117.00	-2	6,266	-0.03%
2021/01/08	4.1	115.00	3	114.17	115.00	1.1	6,027	0.02%
2021/01/07	8	116.31	1	114.50	116.00	7	5,999	0.12%
2021/01/06	6	119.58	9	118.94	117.50	-3	5,936	-0.05%
2021/01/05	0	0.00	6	119.33	120.00	-6	5,791	-0.10%
2021/01/04	7	117.50	9	117.28	118.00	-2	5,700	-0.04%
2020/12/31	7	112.93	1	115.50	112.00	6	5,499	0.11%
2020/12/30	1	112.00	1	111.50	112.50	0	5,421	0.00%
2020/12/28	1	113.00	10	110.70	114.00	-9	5,294	-0.17%
2020/12/25	2	106.50	1	107.00	107.00	1	5,150	0.02%
2020/12/24	0	0.00	10	106.00	108.00	-10	5,119	-0.20%
2020/12/21	1	107.00	1	109.00	108.50	0	5,015	0.00%
2020/12/18	7	109.50	1	110.00	110.00	6	4,935	0.12%
2020/12/17	5	109.00	3	107.83	112.00	2	4,874	0.04%
2020/12/16	2	108.00	6	106.67	106.50	-4	4,756	-0.08%
2020/12/15	4	105.25	10	105.50	106.00	-6	4,649	-0.13%
2020/12/14	4	110.75	20	112.08	108.50	-16	4,551	-0.35%
2020/12/11	1	109.00	1	110.00	110.00	0	4,439	0.00%
2020/12/10	5	114.50	6	113.58	116.00	-1	4,266	-0.02%
2020/12/09	13	112.77	5.1	113.60	113.00	7.9	4,102	0.19%
2020/12/08	7	104.79	35	105.31	105.50	-28	3,639	-0.77%
2020/12/07	3	97.87	5	99.16	99.30	-2	3,332	-0.06%
2020/12/04	13	96.62	0	0.00	96.50	13	3,175	0.41%
2020/12/03	56.1	103.02	3	101.33	97.90	53.1	3,079	1.72%
2020/12/02	6	97.05	25	96.20	100.50	-19	2,663	-0.71%
2020/12/01	0	0.00	1	91.50	91.60	-1	2,364	-0.04%
2020/11/30	0	0.00	1	91.30	90.90	-1	2,360	-0.04%
2020/11/27	2	91.70	0	0.00	91.30	2	2,364	0.08%
2020/11/26	5	91.00	0	0.00	91.00	5	2,349	0.21%
2020/11/25	1	90.40	3	89.07	89.60	-2	2,317	-0.09%
2020/11/24	1	91.30	1	91.50	90.60	0	2,301	0.00%
2020/11/23	2	91.40	1	92.40	91.20	1	2,286	0.04%
2020/11/20	1	92.00	1	91.70	91.60	0	2,272	0.00%
2020/11/19	2	90.50	0	0.00	91.10	2	2,247	0.09%
2020/11/18	7	91.19	4	90.05	90.80	3	2,244	0.13%
2020/11/17	3	91.97	6	91.40	90.20	-3	2,236	-0.13%
2020/11/16	5	91.78	7	92.10	91.00	-2	2,185	-0.09%
2020/11/13	2	87.25	2	87.65	88.00	0	1,924	0.00%
2020/11/12	0	0.00	1	86.70	87.60	-1	1,883	-0.05%
2020/11/11	1	85.10	0	0.00	85.30	1	1,833	0.05%
2020/11/10	2	85.75	2	85.70	85.50	0	1,823	0.00%
2020/11/09	1	87.20	1	86.80	86.90	0	1,794	0.00%
2020/11/06	5	86.22	1	86.90	85.50	4	1,777	0.22%
2020/11/04	0	0.00	1	84.10	84.00	-1	1,722	-0.06%
2020/11/03	0	0.00	1	82.10	83.20	-1	1,729	-0.06%
2020/11/02	2	79.50	1	79.00	80.20	1	1,735	0.06%
2020/10/30	2	82.10	0	0.00	80.60	2	1,733	0.12%
2020/10/27	1	83.30	3	83.27	83.40	-2	1,779	-0.11%
2020/10/26	1	83.80	0	0.00	83.50	1	1,798	0.06%
2020/10/19	1	84.50	0	0.00	84.70	1	1,935	0.05%
2020/10/15	2	84.00	2	84.40	84.90	0	1,931	0.00%
2020/10/14	3	85.60	1	85.40	85.60	2	1,940	0.10%
2020/10/12	1	85.40	3	85.20	84.40	-2	1,929	-0.10%
2020/10/08	3	84.27	0	0.00	84.00	3	1,938	0.15%
2020/10/07	0	0.00	1	83.10	84.10	-1	1,945	-0.05%
2020/10/05	3	78.40	4	79.95	81.10	-1	1,975	-0.05%
2020/09/30	0	0.00	20	77.97	78.50	-20	2,098	-0.95%
2020/09/29	10	77.10	14	75.84	75.90	-4	2,234	-0.18%
2020/09/28	0	0.00	16	77.51	77.10	-16	2,289	-0.70%
2020/09/24	1	79.40	1	80.40	78.90	0	2,365	0.00%
2020/09/23	0	0.00	10	81.65	82.60	-10	2,393	-0.42%
2020/09/22	2	81.45	0	0.00	81.30	2	2,470	0.08%
2020/09/17	20	85.10	0	0.00	84.40	20	2,538	0.79%
2020/09/16	30	85.31	1	84.50	85.30	29	2,542	1.14%
2020/09/15	1	85.10	8	84.44	85.10	-7	2,546	-0.27%
2020/09/14	8	84.00	3	85.00	82.90	5	2,537	0.20%
2020/09/11	3	83.83	0	0.00	83.30	3	2,491	0.12%
2020/09/10	1	81.50	1	82.20	82.40	0	2,451	0.00%
2020/09/04	0	0.00	2	79.00	79.50	-2	2,526	-0.08%
2020/09/02	1	80.40	0	0.00	80.10	1	2,552	0.04%
2020/08/28	0	0.00	10	78.20	77.80	-10	2,695	-0.37%
2020/08/27	1	78.30	1	77.60	78.30	0	2,808	0.00%
2020/08/26	1	79.80	0	0.00	79.80	1	2,835	0.04%
2020/08/21	0	0.00	3	75.97	76.00	-3	2,878	-0.10%
2020/08/20	2	75.50	2	77.45	75.50	0	2,877	0.00%
2020/08/19	1	81.70	0	0.00	81.20	1	2,846	0.04%
2020/08/18	1	83.60	1	83.70	83.60	0	2,860	0.00%
2020/08/13	0	0.00	1	85.20	85.20	-1	2,969	-0.03%
2020/08/12	1	85.00	1	85.70	85.70	0	2,999	0.00%
2020/08/10	1	86.00	1	85.90	85.70	0	3,052	0.00%
2020/08/05	0	0.00	1	88.30	88.70	-1	3,136	-0.03%
2020/08/04	0	0.00	1	87.00	87.80	-1	3,312	-0.03%
2020/07/31	2	86.05	0	0.00	86.40	2	3,458	0.06%
2020/07/30	1	85.90	0	0.00	85.80	1	3,464	0.03%
2020/07/28	3	85.83	1	85.40	85.40	2	3,470	0.06%
2020/07/27	1	88.60	1	88.90	88.50	0	3,445	0.00%
2020/07/24	2	90.70	1	90.10	89.60	1	3,484	0.03%
2020/07/23	3	94.47	0	0.00	93.30	3	3,450	0.09%
2020/07/21	0	0.00	1	93.30	94.30	-1	3,462	-0.03%
2020/07/20	1	92.00	0	0.00	91.80	1	3,476	0.03%
2020/07/16	1	93.30	2	93.15	92.60	-1	3,453	-0.03%
2020/07/15	2	95.70	1	93.80	93.90	1	3,453	0.03%
2020/07/14	1	95.60	0	0.00	94.10	1	3,496	0.03%
2020/07/13	1	96.50	0	0.00	96.30	1	3,483	0.03%
2020/07/10	4	97.05	4	96.53	95.80	0	3,479	0.00%
2020/07/09	5	99.72	1	99.60	98.60	4	3,429	0.12%
2020/07/08	10	99.69	11	99.50	100.50	-1	3,301	-0.03%
2020/07/07	3	95.47	3	96.47	94.80	0	3,158	0.00%
2020/07/06	2	94.45	4	95.30	96.80	-2	3,113	-0.06%
2020/07/03	2	93.05	2	93.00	92.50	0	3,065	0.00%
2020/07/02	2	91.85	0	0.00	93.10	2	3,086	0.06%
2020/07/01	0	0.00	3	92.80	91.70	-3	3,079	-0.10%
2020/06/30	0	0.00	1	90.00	91.50	-1	3,039	-0.03%
2020/06/29	1	90.00	0	0.00	89.20	1	3,022	0.03%
2020/06/23	1	89.90	0	0.00	89.80	1	3,043	0.03%
2020/06/22	2	91.30	0	0.00	90.60	2	3,060	0.07%
2020/06/19	0	0.00	6	91.17	90.00	-6	3,076	-0.20%
2020/06/18	1	88.70	0	0.00	89.60	1	3,096	0.03%
2020/06/17	0	0.00	1	90.00	88.70	-1	3,127	-0.03%
2020/06/11	1	88.00	2	88.90	86.40	-1	3,202	-0.03%
2020/06/10	5	90.10	5	90.80	90.60	0	3,214	0.00%
2020/06/08	8	90.19	8	89.60	89.40	0	3,324	0.00%
2020/06/05	2	91.70	1	91.00	90.20	1	3,323	0.03%
2020/06/04	1	87.50	1	90.40	90.40	0	3,328	0.00%
2020/06/03	1	88.80	0	0.00	87.00	1	3,335	0.03%
2020/06/02	0	0.00	5	87.50	86.00	-5	3,238	-0.15%
2020/05/28	1	86.50	1	86.00	86.60	0	3,202	0.00%
2020/05/27	1	86.10	2	86.60	86.10	-1	3,212	-0.03%
2020/05/25	1	82.70	3	85.63	85.90	-2	3,221	-0.06%
2020/05/22	6	82.82	0	0.00	83.00	6	3,210	0.19%
2020/05/20	8	84.75	0	0.00	84.50	8	3,184	0.25%
2020/05/19	1	87.40	2	86.70	88.30	-1	3,155	-0.03%
2020/05/18	6	87.42	2	87.55	86.60	4	3,140	0.13%
2020/05/15	0	0.00	1	90.30	90.90	-1	3,124	-0.03%
2020/05/13	5	96.20	4	96.38	97.00	1	3,139	0.03%
2020/05/12	2	96.60	0	0.00	95.60	2	3,172	0.06%
2020/05/11	4	97.15	7	98.01	97.80	-3	3,194	-0.09%
2020/05/08	7	94.64	1	92.40	94.00	6	3,056	0.20%
2020/05/05	1	89.40	0	0.00	87.70	1	2,954	0.03%
2020/04/30	1	89.00	5	88.30	88.80	-4	2,969	-0.13%
2020/04/22	0	0.00	10	85.60	85.60	-10	3,046	-0.33%
2020/04/21	10	84.00	0	0.00	83.80	10	3,051	0.33%
2020/04/17	1	88.40	6	89.37	86.00	-5	3,043	-0.16%
2020/04/16	2	85.90	0	0.00	86.00	2	2,991	0.07%
2020/04/15	10	86.80	0	0.00	86.60	10	3,052	0.33%
2020/04/14	1	86.50	0	0.00	86.50	1	3,100	0.03%
2020/04/13	0	0.00	1	84.60	84.80	-1	3,169	-0.03%
2020/04/09	1	89.00	0	0.00	84.50	1	3,298	0.03%
2020/04/07	0	0.00	1	86.30	85.50	-1	3,355	-0.03%
2020/04/06	0	0.00	1	81.40	82.50	-1	3,339	-0.03%
2020/04/01	1	78.50	0	0.00	79.50	1	3,365	0.03%
2020/03/26	0	0.00	2	78.90	79.00	-2	3,365	-0.06%
2020/03/25	2	77.70	2	78.85	78.40	0	3,347	0.00%
2020/03/24	2	72.60	0	0.00	74.00	2	3,308	0.06%
2020/03/19	0	0.00	1	61.20	61.20	-1	3,256	-0.03%
2020/03/18	2	70.75	3	68.60	67.50	-1	3,246	-0.03%
2020/03/17	0	0.00	1	72.90	71.00	-1	3,283	-0.03%
2020/03/16	2	75.80	2	83.20	74.20	0	3,300	0.00%
2020/03/13	1	77.70	0	0.00	82.40	1	3,269	0.03%
2020/03/12	1	87.50	0	0.00	85.00	1	3,223	0.03%
2020/03/10	9	91.80	0	0.00	94.20	9	3,338	0.27%
2020/03/09	9	94.59	0	0.00	94.50	9	3,331	0.27%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/02/25	3	103.17	2	102.75	104.50	1	3,400	0.03%
2020/02/24	2	102.25	0	0.00	102.50	2	3,441	0.06%
2020/02/21	1	105.00	1	105.00	105.00	0	3,497	0.00%
2020/02/20	1	108.00	5	108.00	108.00	-4	3,545	-0.11%
2020/02/18	5	106.50	0	0.00	106.00	5	3,637	0.14%
2020/02/17	7	107.71	3	107.50	107.50	4	3,646	0.11%
2020/02/14	1	110.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	5	114.80	2	112.00	112.50	3	3,694	0.08%
2020/02/12	1	113.00	2	113.00	115.00	-1	3,664	-0.03%
2020/02/11	2	106.50	1	107.00	109.00	1	3,675	0.03%
2020/02/10	0	0.00	1	106.50	104.00	-1	3,760	-0.03%
2020/02/05	0	0.00	3	106.00	102.50	-3	4,300	-0.07%
2020/02/04	2	102.00	0	0.00	102.50	2	4,303	0.05%
2020/02/03	3	96.20	1	96.90	100.50	2	4,365	0.05%
2020/01/31	0	0.00	1	99.60	101.00	-1	4,406	-0.02%
2020/01/30	3	101.83	0	0.00	101.00	3	4,543	0.07%
2020/01/16	0	0.00	1	112.00	112.00	-1	5,101	-0.02%
2020/01/13	0	0.00	2	108.75	108.50	-2	5,390	-0.04%
2020/01/10	1	108.00	0	0.00	109.50	1	5,481	0.02%
2020/01/08	10	109.00	1	108.00	109.00	9	5,688	0.16%
2020/01/07	27	113.37	1	113.50	113.00	26	5,695	0.46%
2020/01/06	0	0.00	3	121.00	118.00	-3	5,750	-0.05%
2020/01/03	3	122.67	4	124.38	124.00	-1	5,917	-0.02%
2020/01/02	2	122.25	12	122.75	123.00	-10	5,906	-0.17%
2019/12/31	0	0.00	1	118.00	118.00	-1	5,902	-0.02%
2019/12/30	0	0.00	10	118.00	118.00	-10	5,971	-0.17%
2019/12/27	4	116.38	21	116.71	116.00	-17	6,052	-0.28%
2019/12/26	1	115.50	14	115.96	115.50	-13	6,059	-0.21%
2019/12/25	5	114.30	5	114.50	114.50	0	6,066	0.00%
2019/12/23	12	109.50	0	0.00	109.00	12	6,171	0.19%
2019/12/20	0	0.00	13	111.00	111.00	-13	6,279	-0.21%
2019/12/17	41	114.00	10	115.00	114.00	31	6,708	0.46%
2019/12/13	1	114.50	0	0.00	110.50	1	7,425	0.01%
2019/12/12	4	112.75	6	113.08	113.50	-2	7,659	-0.03%
2019/12/11	16	111.34	16	109.50	108.50	0	7,746	0.00%
2019/12/05	6	112.17	0	0.00	111.00	6	7,822	0.08%
2019/12/03	1	117.00	1	117.50	116.00	0	7,794	0.00%
2019/12/02	2	114.00	0	0.00	116.50	2	7,861	0.03%
2019/11/26	3	122.33	2	122.00	122.00	1	7,900	0.01%
2019/11/20	0	0.00	10	117.00	118.00	-10	7,935	-0.13%
2019/11/19	1	120.50	0	0.00	120.50	1	7,898	0.01%
2019/11/18	1	124.50	1	123.00	124.00	0	7,868	0.00%
2019/11/15	2	126.75	1	125.00	122.00	1	7,947	0.01%
2019/11/14	11	123.64	0	0.00	124.00	11	7,911	0.14%
2019/11/13	3	126.33	16	126.97	127.00	-13	7,960	-0.16%
2019/11/12	2	123.00	1	123.50	124.50	1	7,944	0.01%
2019/11/11	13	123.31	2	123.25	122.50	11	8,044	0.14%
2019/11/08	0	0.00	10	127.00	126.50	-10	8,107	-0.12%
2019/11/07	10	124.00	0	0.00	123.00	10	8,142	0.12%
2019/11/06	6	128.17	3	129.83	126.50	3	8,212	0.04%
2019/11/05	2	129.50	15	131.10	135.00	-13	8,113	-0.16%
2019/11/04	4	128.25	2	128.50	128.50	2	8,006	0.02%
2019/11/01	0	0.00	2	121.25	123.00	-2	7,876	-0.03%
2019/10/31	1	121.00	0	0.00	119.50	1	7,879	0.01%
2019/10/29	3	122.00	3	125.00	122.00	0	7,822	0.00%
2019/10/28	14	129.29	7	129.86	128.50	7	7,741	0.09%
2019/10/25	3	123.17	3	123.17	122.50	0	7,458	0.00%
2019/10/24	1	118.00	1	120.00	121.00	0	7,333	0.00%
2019/10/23	12	118.75	35	119.04	117.50	-23	7,310	-0.31%
2019/10/22	14	117.39	3	115.67	115.00	11	7,262	0.15%
2019/10/21	2	113.75	1	114.00	114.00	1	7,295	0.01%
2019/10/18	6	116.25	6	115.50	114.50	0	7,443	0.00%
2019/10/17	5	115.70	16	116.97	118.50	-11	7,374	-0.15%
2019/10/16	4	115.88	5	115.00	113.00	-1	7,244	-0.01%
2019/10/15	4	116.00	5	115.10	114.00	-1	7,129	-0.01%
2019/10/14	1	117.00	13	115.00	113.50	-12	7,075	-0.17%
2019/10/09	5	114.50	2	116.00	112.50	3	6,978	0.04%
2019/10/08	0	0.00	3	111.83	110.00	-3	6,777	-0.04%
2019/10/07	2	112.25	0	0.00	114.00	2	6,764	0.03%
2019/10/03	1	110.50	1	110.00	110.50	0	6,685	0.00%
2019/10/01	2	110.25	3.3	111.35	109.50	-1.3	6,572	-0.02%
2019/09/26	3	112.17	2	110.50	111.00	1	6,594	0.02%
2019/09/25	1	112.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	4	117.50	4	113.50	113.50	0	6,614	0.00%
2019/09/23	2	117.25	1	117.00	118.50	1	6,468	0.02%
2019/09/20	1	118.00	2	118.00	116.00	-1	6,375	-0.02%
2019/09/19	21	116.60	11	116.68	116.50	10	6,286	0.16%
2019/09/18	10	111.35	23	113.78	116.00	-13	5,989	-0.22%
2019/09/17	1	105.50	7	105.00	105.50	-6	5,520	-0.11%
2019/09/16	2	99.95	3	99.00	102.00	-1	5,311	-0.02%
2019/09/12	1	97.20	0	0.00	97.20	1	5,211	0.02%
2019/09/11	2	97.35	1	97.00	96.80	1	5,159	0.02%
2019/09/05	0	0.00	1	98.00	96.10	-1	5,036	-0.02%
2019/09/04	7	93.90	7	94.41	96.10	0	4,985	0.00%
2019/09/02	0	0.00	2	92.00	92.50	-2	4,897	-0.04%
2019/08/23	2	95.20	0	0.00	95.50	2	4,837	0.04%
2019/08/22	1	97.20	0	0.00	97.20	1	4,804	0.02%
2019/08/19	1	97.70	0	0.00	96.50	1	4,694	0.02%
2019/08/16	5	96.92	2	97.90	96.50	3	4,711	0.06%
2019/08/15	0	0.00	1	96.90	97.30	-1	4,753	-0.02%
2019/08/14	1	104.00	1	103.50	99.70	0	4,762	0.00%
2019/08/13	4	100.50	0	0.00	99.10	4	4,715	0.08%
2019/08/12	2	104.50	2	103.50	103.00	0	4,742	0.00%
2019/08/08	9	102.72	25	103.46	104.00	-16	4,691	-0.34%
2019/08/07	6	100.80	0	0.00	99.20	6	4,546	0.13%
2019/08/06	13	99.92	4	98.20	100.50	9	4,508	0.20%
2019/08/02	0	0.00	1	97.80	98.50	-1	4,401	-0.02%
2019/08/01	1	101.00	0	0.00	101.50	1	4,366	0.02%
2019/07/30	7	103.00	8	101.68	99.60	-1	4,305	-0.02%
2019/07/29	7	103.50	6.4	102.58	102.50	0.6	4,264	0.01%
2019/07/26	5	102.50	7	101.00	101.00	-2	4,209	-0.05%
2019/07/25	8	102.25	6	101.50	101.50	2	4,218	0.05%
2019/07/24	3	99.90	3	101.33	101.00	0	4,184	0.00%
2019/07/22	6	94.90	17	97.19	97.70	-11	4,122	-0.27%
2019/07/19	2	92.70	6	92.58	92.50	-4	3,942	-0.10%
2019/07/18	5	90.40	2	90.50	90.40	3	3,936	0.08%
2019/07/17	4	92.00	3	91.20	92.20	1	3,974	0.03%
2019/07/15	6	93.12	0	0.00	92.00	6	4,062	0.15%
2019/07/11	1	94.40	8	94.18	94.00	-7	4,454	-0.16%
2019/07/10	5	92.50	2	92.90	92.80	3	4,406	0.07%
2019/07/09	1	91.90	0	0.00	91.70	1	4,373	0.02%
2019/07/08	0	0.00	6	92.17	93.20	-6	4,355	-0.14%
2019/07/05	1	92.10	0	0.00	93.00	1	4,381	0.02%
2019/07/04	0	0.00	2	91.00	91.90	-2	4,385	-0.05%
2019/07/02	0	0.00	1	89.20	89.20	-1	4,290	-0.02%
2019/07/01	2	86.55	3	86.73	87.10	-1	4,276	-0.02%
2019/06/28	4	78.95	6	78.80	79.90	-2	4,356	-0.05%
2019/06/27	4	79.03	2	79.90	79.00	2	4,378	0.05%
2019/06/26	1	81.30	3	79.50	80.30	-2	4,403	-0.05%
2019/06/21	0	0.00	2	79.30	79.30	-2	4,606	-0.04%
2019/06/20	2	78.35	1	78.00	79.20	1	4,575	0.02%
2019/06/18	1	74.90	0	0.00	74.20	1	4,661	0.02%
2019/06/17	1	73.40	0	0.00	74.70	1	4,854	0.02%
2019/06/14	1	74.60	0	0.00	73.40	1	5,046	0.02%
2019/06/13	1	75.40	0	0.00	75.90	1	5,541	0.02%
2019/06/11	0	0.00	1	76.80	77.00	-1	5,752	-0.02%
2019/06/05	1	75.10	1	73.80	74.70	0	5,746	0.00%
2019/06/04	1	75.60	1	75.40	73.00	0	5,724	0.00%
2019/06/03	1	75.60	2	74.45	74.70	-1	5,703	-0.02%
2019/05/31	2	75.40	0	0.00	74.20	2	5,662	0.04%
2019/05/30	1	74.00	0	0.00	73.20	1	5,671	0.02%
2019/05/29	1	72.90	1	71.70	72.90	0	5,680	0.00%
2019/05/28	0	0.00	2	73.80	73.20	-2	5,679	-0.04%
2019/05/27	0	0.00	1	72.50	74.60	-1	5,732	-0.02%
2019/05/24	1	72.70	1	73.00	72.70	0	5,882	0.00%
2019/05/22	1	77.80	1	74.50	73.80	0	5,985	0.00%
2019/05/21	1	74.40	1	72.70	74.60	0	5,928	0.00%
2019/05/20	0	0.00	1	76.10	76.00	-1	5,895	-0.02%
2019/05/17	4.2	75.71	0	0.00	74.70	4.2	5,836	0.07%
2019/05/10	1	84.50	0	0.00	83.20	1	6,020	0.02%
2019/05/09	0	0.00	1	82.70	82.60	-1	6,021	-0.02%
2019/05/07	0	0.00	2	86.10	86.60	-2	6,102	-0.03%
2019/05/06	10	84.40	0	0.00	84.50	10	6,265	0.16%
2019/05/02	2	87.10	1	84.20	87.50	1	6,223	0.02%
2019/04/30	1	84.20	0	0.00	84.40	1	6,206	0.02%
2019/04/29	1	83.00	1	85.20	82.00	0	6,245	0.00%
2019/04/26	6	89.45	1	90.00	88.80	5	6,142	0.08%
2019/04/24	6	93.97	0	0.00	93.60	6	6,047	0.10%
2019/04/19	3.2	94.84	1	96.40	93.10	2.2	6,055	0.04%
2019/04/18	10	96.55	22.5	96.37	96.00	-12.5	6,079	-0.21%
2019/04/16	3	92.77	0	0.00	92.50	3	6,012	0.05%
2019/04/15	2	90.60	0	0.00	90.50	2	6,053	0.03%
2019/04/12	1	90.50	0	0.00	90.60	1	6,138	0.02%
2019/04/11	0	0.00	2	92.40	91.00	-2	6,268	-0.03%
2019/04/09	4	93.00	0	0.00	93.00	4	6,716	0.06%
2019/04/03	0	0.00	1	92.00	92.30	-1	7,447	-0.01%
2019/04/02	0	0.00	1	91.40	90.90	-1	7,629	-0.01%
2019/04/01	0	0.00	1	91.20	92.50	-1	7,444	-0.01%
2019/03/29	1	93.70	6	92.02	91.40	-5	7,398	-0.07%
2019/03/28	1	91.90	1	90.50	92.50	0	7,351	0.00%
2019/03/27	2	92.45	3	93.10	91.00	-1	7,296	-0.01%
2019/03/26	0	0.00	1	91.70	91.00	-1	7,185	-0.01%
2019/03/25	1	87.60	0	0.00	90.80	1	7,094	0.01%
2019/03/21	4	90.65	0	0.00	90.40	4	6,981	0.06%
2019/03/20	0	0.00	1	90.00	91.00	-1	6,917	-0.01%
2019/03/19	0	0.00	3	87.53	88.50	-3	6,771	-0.04%
2019/03/18	10	84.48	18	85.00	88.10	-8	6,575	-0.12%
2019/03/15	0	0.00	4	76.15	80.10	-4	6,057	-0.07%
2019/03/14	4	73.15	9	73.29	72.90	-5	5,888	-0.08%
2019/03/13	2	71.60	13	71.28	71.50	-11	5,872	-0.19%
2019/03/12	2	71.00	2	71.30	71.30	0	5,877	0.00%
2019/03/11	0	0.00	2	69.70	69.70	-2	5,868	-0.03%
2019/03/08	2	68.20	0	0.00	68.30	2	5,949	0.03%
2019/03/07	3	67.97	4	68.40	67.60	-1	6,000	-0.02%
2019/03/06	0	0.00	2	70.30	70.50	-2	6,006	-0.03%
2019/03/05	2	71.80	0	0.00	70.70	2	6,076	0.03%
2019/03/04	0	0.00	1	71.80	71.50	-1	6,213	-0.02%
2019/02/27	2	70.30	0	0.00	71.40	2	6,261	0.03%
2019/02/26	2	72.40	0	0.00	71.40	2	6,331	0.03%
2019/02/25	15	73.23	5	72.76	72.60	10	6,325	0.16%
2019/02/22	5	70.52	0	0.00	70.30	5	6,195	0.08%
2019/02/21	4	70.90	14	70.63	72.40	-10	6,179	-0.16%
2019/02/20	1	68.70	5	69.66	68.70	-4	6,051	-0.07%
2019/02/19	11	68.79	2	69.00	68.10	9	6,051	0.15%
2019/02/18	3	67.93	2	67.50	67.80	1	6,061	0.02%
2019/02/15	16	69.93	10	71.01	67.90	6	6,070	0.10%
2019/02/14	4	67.10	3	66.50	67.40	1	5,986	0.02%
2019/02/13	0	0.00	3	68.80	67.00	-3	5,986	-0.05%
2019/02/12	18	69.18	13	68.72	68.60	5	5,961	0.08%
2019/02/11	0	0.00	4	68.35	68.70	-4	5,972	-0.07%
2019/01/30	2	66.80	5	66.60	66.90	-3	5,920	-0.05%
2019/01/29	1	66.10	0	0.00	66.00	1	5,961	0.02%
2019/01/28	0	0.00	2	66.85	67.00	-2	5,990	-0.03%
2019/01/25	12	66.42	12	66.35	66.00	0	5,976	0.00%
2019/01/23	0	0.00	1	63.80	64.60	-1	5,943	-0.02%
2019/01/22	2	64.15	0	0.00	63.80	2	5,971	0.03%
2019/01/21	3	64.53	3	65.50	64.50	0	5,996	0.00%
2019/01/18	2	64.10	0	0.00	64.00	2	6,026	0.03%
2019/01/17	1	63.70	0	0.00	63.60	1	6,205	0.02%
2019/01/15	3	65.80	1	66.00	65.00	2	6,354	0.03%
2019/01/11	1	65.90	3	65.77	65.00	-2	6,357	-0.03%
2019/01/10	24	66.64	28	66.02	65.50	-4	6,307	-0.06%
2019/01/09	4	64.73	3	65.20	65.70	1	6,208	0.02%
2019/01/08	10	65.69	6	65.90	64.00	4	6,099	0.07%
2019/01/07	1	64.30	1	64.40	64.00	0	5,895	0.00%
2019/01/04	4	60.18	3	60.63	63.00	1	5,907	0.02%
2019/01/03	3	63.30	5	63.28	62.40	-2	5,914	-0.03%
2019/01/02	4	64.98	5	65.28	65.80	-1	5,854	-0.02%
2018/12/28	14	64.66	9	65.71	64.60	5	5,699	0.09%
2018/12/27	1	63.50	0	0.00	63.30	1	5,460	0.02%
2018/12/26	12	65.58	9	64.20	61.40	3	5,373	0.06%
2018/12/25	4	63.60	12	64.18	65.40	-8	4,791	-0.17%
2018/12/24	1	56.90	2	57.85	59.50	-1	4,571	-0.02%
2018/12/22	1	57.90	0	0.00	57.40	1	4,608	0.02%
2018/12/21	2	56.15	4	56.00	58.50	-2	4,626	-0.04%
2018/12/20	2	56.90	0	0.00	57.40	2	4,630	0.04%
2018/12/19	1	60.80	0	0.00	59.70	1	4,629	0.02%
2018/12/17	1	60.90	1	60.40	60.40	0	4,691	0.00%
2018/12/14	1	61.50	0	0.00	60.10	1	4,767	0.02%
2018/12/13	1	60.90	5	60.54	61.50	-4	4,827	-0.08%
2018/12/12	2	60.45	3	59.60	60.10	-1	4,873	-0.02%
2018/12/11	0	0.00	1	57.10	57.10	-1	4,892	-0.02%
2018/12/10	1	54.70	0	0.00	56.90	1	5,147	0.02%
2018/12/07	3	56.60	0	0.00	56.70	3	5,430	0.06%
2018/12/06	5	57.94	3	58.20	55.80	2	5,555	0.04%
2018/12/05	6	61.57	0	0.00	61.00	6	5,525	0.11%
2018/12/04	1	63.80	8	64.38	63.40	-7	5,586	-0.13%
2018/12/03	2	63.90	13	63.92	64.00	-11	5,607	-0.20%
2018/11/30	13	61.88	2	62.50	60.90	11	5,538	0.20%
2018/11/29	2	61.00	1	61.90	60.90	1	5,570	0.02%
2018/11/28	3	60.97	0	0.00	60.90	3	5,652	0.05%
2018/11/27	2	57.30	21	57.80	60.00	-19	5,584	-0.34%
2018/11/26	1	56.50	2	55.60	56.10	-1	5,427	-0.02%
2018/11/23	8	55.25	2	56.15	54.20	6	5,381	0.11%
2018/11/22	4	54.85	3	55.57	54.00	1	5,305	0.02%
2018/11/21	1	53.50	0	0.00	53.80	1	5,263	0.02%
2018/11/20	4	52.75	3	53.17	52.40	1	5,241	0.02%
2018/11/19	1	53.00	7	53.63	53.20	-6	5,224	-0.11%
2018/11/16	2	53.40	2	53.55	53.30	0	5,217	0.00%
2018/11/15	4	53.18	2	53.80	53.40	2	5,245	0.04%
2018/11/14	0	0.00	3	54.50	55.00	-3	5,233	-0.06%
2018/11/13	17	52.46	2	53.25	54.00	15	5,231	0.29%
2018/11/12	2	57.90	1	58.30	57.60	1	5,159	0.02%
2018/11/09	0	0.00	3	59.00	59.60	-3	5,199	-0.06%
2018/11/08	0	0.00	2	62.30	60.20	-2	5,198	-0.04%
2018/11/06	3	58.03	0	0.00	57.50	3	5,096	0.06%
2018/11/05	5	61.90	0	0.00	61.60	5	5,047	0.10%
2018/11/02	0	0.00	1	59.20	59.20	-1	5,024	-0.02%
2018/11/01	1	55.50	3	59.83	58.30	-2	4,963	-0.04%
2018/10/31	3	56.67	1	56.80	55.50	2	4,894	0.04%
2018/10/30	0	0.00	1	55.30	54.80	-1	4,896	-0.02%
2018/10/29	1	55.80	0	0.00	56.40	1	4,902	0.02%
2018/10/26	0	0.00	1	53.60	54.40	-1	4,896	-0.02%
2018/10/25	0	0.00	1	52.70	58.00	-1	4,848	-0.02%
2018/10/24	5	56.00	2	56.45	54.10	3	4,781	0.06%
2018/10/22	0	0.00	1	64.10	63.60	-1	4,844	-0.02%
2018/10/19	1	62.10	0	0.00	61.40	1	4,937	0.02%
2018/10/18	0	0.00	1	62.20	61.50	-1	5,112	-0.02%
2018/10/16	0	0.00	3	62.20	62.20	-3	5,494	-0.05%
2018/10/15	1	62.50	1	59.00	62.60	0	5,501	0.00%
2018/10/12	7	59.44	8	60.08	61.00	-1	5,507	-0.02%
2018/10/11	4	58.55	14	58.29	58.10	-10	5,466	-0.18%
2018/10/09	2	65.20	2	66.35	64.30	0	5,383	0.00%
2018/10/08	1	68.30	1	68.30	68.20	0	5,308	0.00%
2018/10/05	3	69.20	5	69.14	70.00	-2	5,333	-0.04%
2018/10/04	2	72.80	3	72.37	71.90	-1	5,265	-0.02%
2018/10/03	1	77.80	0	0.00	77.40	1	5,190	0.02%
2018/10/02	6	80.00	1	80.00	79.00	5	5,260	0.10%
2018/10/01	1	78.20	11	78.25	81.50	-10	5,259	-0.19%
2018/09/28	2	76.90	0	0.00	76.10	2	5,280	0.04%
2018/09/27	1	76.30	1	75.80	76.50	0	5,313	0.00%
2018/09/25	1	78.50	1	79.60	77.00	0	5,418	0.00%
2018/09/21	10	77.30	1	77.40	77.00	9	5,422	0.17%
2018/09/20	1	75.80	1	76.40	76.10	0	5,453	0.00%
2018/09/19	2	82.90	3	80.90	79.00	-1	5,438	-0.02%
2018/09/18	1	77.50	1	75.80	79.50	0	5,398	0.00%
2018/09/17	1	79.60	1	78.60	78.30	0	5,413	0.00%
2018/09/14	9	78.01	7	77.66	80.00	2	5,404	0.04%
2018/09/13	6	79.67	6	78.40	76.90	0	5,205	0.00%
2018/09/12	6	83.70	0	0.00	83.70	6	4,963	0.12%
2018/09/11	1	93.20	0	0.00	92.90	1	4,950	0.02%
2018/09/10	2	92.10	3	92.33	93.00	-1	5,007	-0.02%
2018/09/06	1	99.90	3	99.67	100.00	-2	5,426	-0.04%
2018/09/05	1	99.70	3	99.97	99.50	-2	5,501	-0.04%
2018/09/04	3	101.50	3	99.30	98.30	0	5,599	0.00%
2018/09/03	1	93.40	0	0.00	94.90	1	5,541	0.02%
2018/08/31	0	0.00	1	93.30	94.40	-1	5,676	-0.02%
2018/08/30	1	93.80	1	93.90	93.00	0	5,917	0.00%
2018/08/29	3	93.30	3	94.00	94.00	0	5,985	0.00%
2018/08/28	4	94.88	4	94.60	93.80	0	6,055	0.00%
2018/08/27	4	92.88	9	92.68	93.80	-5	6,122	-0.08%
2018/08/22	7	94.41	19	93.90	93.50	-12	6,400	-0.19%
2018/08/21	0	0.00	5	91.34	91.50	-5	6,455	-0.08%
2018/08/20	0	0.00	2	89.20	89.20	-2	6,650	-0.03%
2018/08/17	2	92.00	2	91.80	90.00	0	6,784	0.00%
2018/08/16	1	91.30	0	0.00	92.00	1	6,929	0.01%
2018/08/15	1	89.70	19	89.41	89.80	-18	6,992	-0.26%
2018/08/14	1	88.50	0	0.00	90.20	1	7,180	0.01%
2018/08/13	7	87.00	5	88.40	88.00	2	7,287	0.03%
2018/08/10	2	90.25	0	0.00	91.50	2	7,331	0.03%
2018/08/09	3	89.27	0	0.00	91.00	3	7,533	0.04%
2018/08/08	0	0.00	13	90.10	90.10	-13	7,594	-0.17%
2018/08/07	1	90.60	0	0.00	89.90	1	7,780	0.01%
2018/08/06	2	88.90	0	0.00	89.40	2	7,927	0.03%
2018/08/03	8	89.53	3	89.60	89.60	5	8,022	0.06%
2018/08/02	8	89.84	7	89.00	89.40	1	8,180	0.01%
2018/08/01	12	91.08	0	0.00	90.70	12	8,359	0.14%
2018/07/31	7	89.06	6	89.22	89.20	1	8,536	0.01%
2018/07/30	31	90.85	13	89.51	87.00	18	8,444	0.21%
2018/07/27	6	94.38	5	94.32	94.80	1	8,302	0.01%
2018/07/26	10	96.34	3	96.17	95.50	7	8,334	0.08%
2018/07/25	16	94.68	16	94.32	95.00	0	8,309	0.00%
2018/07/24	5	93.90	6	94.32	97.50	-1	8,210	-0.01%
2018/07/23	6	95.40	1	95.40	95.40	5	8,261	0.06%
2018/07/20	0	0.00	1	104.50	106.00	-1	8,311	-0.01%
2018/07/17	1	113.00	0	0.00	109.00	1	8,772	0.01%
2018/07/13	4	111.38	4	111.13	111.00	0	8,879	0.00%
2018/07/12	2	108.75	4	108.50	109.00	-2	9,082	-0.02%
2018/07/11	2	107.00	1	104.50	107.50	1	9,147	0.01%
2018/07/10	1	106.50	1	108.50	108.50	0	9,233	0.00%
2018/07/06	0	0.00	5	104.60	100.50	-5	9,256	-0.05%
2018/07/05	4	105.25	5	104.40	102.50	-1	9,328	-0.01%
2018/07/03	2	116.50	0	0.00	108.00	2	9,357	0.02%
2018/07/02	0	0.00	3	116.83	115.00	-3	9,356	-0.03%
2018/06/29	2	115.00	1	114.50	115.00	1	9,486	0.01%
2018/06/28	0	0.00	1	112.50	112.50	-1	9,548	-0.01%
2018/06/27	0	0.00	3	116.83	113.00	-3	9,754	-0.03%
2018/06/26	1	114.50	1	115.00	116.50	0	10,248	0.00%
2018/06/25	1	114.00	0	0.00	112.50	1	10,755	0.01%
2018/06/22	2	115.50	3	115.50	114.50	-1	10,980	-0.01%
2018/06/20	7	115.50	4	115.75	115.00	3	11,189	0.03%
2018/06/19	5	121.60	3	120.83	118.50	2	11,190	0.02%
2018/06/15	19	124.74	22	125.48	124.00	-3	11,180	-0.03%
2018/06/14	6	117.67	0	0.00	119.50	6	10,875	0.06%
2018/06/13	3	119.00	0	0.00	116.50	3	10,850	0.03%
2018/06/12	4	120.63	5	121.40	119.50	-1	10,953	-0.01%
2018/06/11	0	0.00	1	114.00	115.00	-1	11,011	-0.01%
2018/06/08	2	120.00	0	0.00	116.50	2	11,202	0.02%
2018/06/07	2	119.75	20	118.20	119.50	-18	11,256	-0.16%
2018/06/06	5	114.50	3	113.17	113.50	2	11,348	0.02%
2018/06/05	3	114.00	1	112.50	112.50	2	11,403	0.02%
2018/06/04	10	114.20	12	114.13	112.00	-2	11,779	-0.02%
2018/06/01	6	109.92	5	109.60	111.00	1	11,837	0.01%
2018/05/31	5	109.70	3	112.50	108.00	2	11,845	0.02%
2018/05/30	6	110.00	1	109.50	110.00	5	11,820	0.04%
2018/05/29	6	115.33	4	113.63	113.00	2	11,798	0.02%
2018/05/28	14	114.61	14	114.86	114.50	0	11,795	0.00%
2018/05/25	6	108.83	6	110.25	109.50	0	11,689	0.00%
2018/05/24	14	109.07	14	109.57	108.50	0	11,667	0.00%
2018/05/23	4	107.13	6	105.75	105.50	-2	11,716	-0.02%
2018/05/22	9	105.94	8	105.75	108.50	1	12,036	0.01%
2018/05/21	6	104.08	6	102.92	102.00	0	11,943	0.00%
2018/05/18	10	101.10	3	100.17	100.00	7	11,893	0.06%
2018/05/17	10	100.95	20	102.78	103.50	-10	11,972	-0.08%
2018/05/16	0	0.00	2	98.75	97.70	-2	11,883	-0.02%
2018/05/15	11	100.91	5	102.70	99.40	6	12,014	0.05%
2018/05/14	3	106.17	4	105.50	105.00	-1	12,034	-0.01%
2018/05/11	10	107.95	4	108.75	104.00	6	12,007	0.05%
2018/05/10	3	107.17	4	106.00	106.50	-1	12,029	-0.01%
2018/05/09	6	102.50	7	103.71	101.50	-1	12,269	-0.01%
2018/05/08	3	96.83	10	101.02	102.50	-7	12,364	-0.06%
2018/05/07	1	93.60	1	93.00	93.60	0	12,648	0.00%
2018/05/04	2	93.75	2	93.70	93.30	0	12,664	0.00%
2018/04/30	1	93.20	0	0.00	95.50	1	12,738	0.01%
2018/04/27	3	93.67	4	92.58	94.60	-1	12,712	-0.01%
2018/04/26	8	88.39	6	90.38	86.00	2	12,537	0.02%
2018/04/25	6	94.68	5	94.38	93.20	1	12,401	0.01%
2018/04/24	6	93.70	4	94.00	92.80	2	12,450	0.02%
2018/04/23	4	101.63	5	101.70	101.00	-1	12,440	-0.01%
2018/04/20	0	0.00	10	106.00	107.00	-10	12,725	-0.08%
2018/04/19	1	106.00	3	106.50	106.50	-2	12,982	-0.02%
2018/04/18	14	104.50	5	106.10	103.00	9	12,996	0.07%
2018/04/17	2	115.25	1	114.00	110.50	1	12,854	0.01%
2018/04/16	2	116.25	7	116.93	116.50	-5	12,848	-0.04%
2018/04/13	1	113.50	2	113.50	113.00	-1	12,822	-0.01%
2018/04/12	10	115.25	1	113.00	113.00	9	12,845	0.07%
2018/04/11	6	114.50	1	114.00	112.00	5	12,946	0.04%
2018/04/10	0	0.00	5	109.60	109.50	-5	12,923	-0.04%
2018/04/03	4	110.50	0	0.00	111.50	4	13,185	0.03%
2018/04/02	3	114.00	3	112.33	112.00	0	13,199	0.00%
2018/03/31	1	111.00	0	0.00	111.50	1	13,198	0.01%
2018/03/30	1	112.00	3.5	111.21	108.50	-2.5	13,180	-0.02%
2018/03/29	12	110.75	8	110.44	112.50	4	13,182	0.03%
2018/03/28	8	115.06	2	111.75	111.00	6	12,749	0.05%
2018/03/27	14	125.96	6	127.67	122.50	8	12,415	0.06%
2018/03/26	13	129.23	3	128.00	127.00	10	12,329	0.08%
2018/03/23	11	127.32	9	126.61	129.50	2	12,339	0.02%
2018/03/22	17	129.85	14	129.61	126.50	3	12,311	0.02%
2018/03/21	5	134.00	1	134.00	133.00	4	12,391	0.03%
2018/03/20	3	131.67	1	131.00	133.00	2	12,636	0.02%
2018/03/19	5	135.60	5	136.00	136.00	0	12,912	0.00%
2018/03/16	6	137.67	4	136.88	135.00	2	13,087	0.02%
2018/03/15	3	133.33	6	133.25	140.00	-3	13,237	-0.02%
2018/03/14	9	131.39	4.1	130.00	130.00	4.9	13,536	0.04%
2018/03/13	1	128.50	4	127.75	129.00	-3	13,635	-0.02%
2018/03/12	21	125.64	15	126.60	128.00	6	13,727	0.04%
2018/03/09	1	120.00	4	121.00	119.50	-3	13,729	-0.02%
2018/03/08	11	121.00	14	121.93	122.00	-3	13,859	-0.02%
2018/03/07	2	116.75	5	116.00	115.00	-3	13,640	-0.02%
2018/03/06	2	115.50	1	116.00	114.50	1	13,904	0.01%
2018/03/05	1	113.00	2	112.50	112.00	-1	14,053	-0.01%
2018/03/02	3	116.67	4	115.88	116.00	-1	14,306	-0.01%
2018/03/01	9	115.00	11.2	115.96	118.50	-2.2	14,276	-0.02%
2018/02/27	5	115.40	3	114.67	112.00	2	14,247	0.01%
2018/02/26	9	118.50	10	118.95	116.50	-1	14,352	-0.01%
2018/02/23	12	116.88	14	117.07	117.50	-2	14,460	-0.01%
2018/02/22	5	115.40	15.5	116.19	115.00	-10.5	14,430	-0.07%
2018/02/21	1	109.50	6.5	110.04	110.50	-5.5	14,112	-0.04%
2018/02/12	1	100.00	0	0.00	100.50	1	14,286	0.01%
2018/02/09	0	0.00	1	98.60	98.60	-1	14,396	-0.01%
2018/02/08	6	101.65	2	104.00	100.50	4	14,290	0.03%
2018/02/07	5	106.00	1	105.50	105.00	4	14,224	0.03%
2018/02/06	12.5	104.12	3	102.33	99.00	9.5	14,019	0.07%
2018/02/05	11	110.41	2	109.75	110.00	9	13,848	0.06%
2018/02/02	5	118.10	5	116.90	116.00	0	13,743	0.00%
2018/02/01	17	121.12	13	120.58	117.50	4	13,661	0.03%
2018/01/31	3	116.67	6	116.50	117.50	-3	13,362	-0.02%
2018/01/30	16	116.31	22	115.98	116.00	-6	13,112	-0.05%
2018/01/29	2	108.25	2	108.50	107.50	0	12,690	0.00%
2018/01/26	0	0.00	2	106.00	109.00	-2	12,872	-0.02%
2018/01/25	5	108.30	3	107.83	105.00	2	13,062	0.02%
2018/01/24	5	108.00	6	105.83	109.50	-1	12,942	-0.01%
2018/01/23	2	109.25	4	109.38	107.50	-2	12,861	-0.02%
2018/01/22	3.5	110.50	4	110.00	111.00	-0.5	12,785	0.00%
2018/01/19	3	109.33	6.1	109.02	110.50	-3.1	12,690	-0.02%
2018/01/18	3	113.83	4	113.13	109.00	-1	12,583	-0.01%
2018/01/17	15	111.07	6	109.50	112.00	9	12,355	0.07%
2018/01/16	5.5	109.64	9	109.67	106.00	-3.5	12,140	-0.03%
2018/01/15	1	101.50	8.1	105.52	108.00	-7.1	11,728	-0.06%
2018/01/12	12	100.13	2	99.85	98.60	10	11,453	0.09%
2018/01/11	3	97.63	8	97.31	99.90	-5	11,369	-0.04%
2018/01/10	5.5	94.01	8	94.48	95.60	-2.5	11,267	-0.02%
2018/01/09	4	92.38	3	93.63	94.50	1	11,191	0.01%
2018/01/08	7	99.57	5	99.14	96.50	2	11,096	0.02%
2018/01/05	7	100.07	18	100.57	99.00	-11	11,045	-0.10%
2018/01/04	7	97.91	8	98.38	97.90	-1	10,933	-0.01%
2018/01/03	12	98.57	11	98.26	98.00	1	10,840	0.01%
2018/01/02	11	91.73	10	91.60	95.00	1	10,666	0.01%