可成 (2474)-台中銀券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.0
漲跌
▲2.0
漲幅
+0.93%
成交量
2,428張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	217.00	218.00	-1	2,377	-0.04%
2024/04/24	0	0.00	1	211.50	214.00	-1	2,334	-0.04%
2024/04/23	1	215.50	1	216.00	214.50	0	2,358	0.00%
2024/04/22	0	0.00	7	211.01	212.00	-7	2,337	-0.30%
2024/04/19	0	0.00	1	207.00	207.00	-1	2,304	-0.04%
2024/04/12	2	208.00	0	0.00	207.50	2	2,198	0.09%
2024/04/10	1	209.00	0	0.00	209.50	1	2,203	0.05%
2024/04/09	0	0.00	0.1	210.50	210.00	-0.1	2,209	0.00%
2024/03/28	0	0.00	1	217.00	217.50	-1	2,062	-0.05%
2024/03/25	0	0.00	6	210.50	211.50	-6	2,193	-0.27%
2024/03/22	7.1	218.30	18	211.01	214.00	-10.9	2,235	-0.49%
2024/03/21	3	225.00	0.2	223.67	224.00	2.9	2,246	0.13%
2024/03/20	0	218.00	3	218.00	216.50	-3	2,246	-0.13%
2024/03/19	0	0.00	3	215.00	215.00	-3	2,200	-0.14%
2024/03/18	3	212.00	0	0.00	214.50	3	2,150	0.14%
2024/03/15	3	214.00	10	213.30	215.00	-7	2,136	-0.33%
2024/03/14	3	204.50	3	207.50	209.00	0	2,059	0.00%
2024/03/13	3	210.50	0	0.00	208.50	3	2,052	0.15%
2024/03/12	3	205.50	1.3	203.73	206.00	1.7	2,062	0.08%
2024/03/07	0	0.00	0.1	200.00	199.50	-0.1	2,059	0.00%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/02/23	0.1	197.00	0	0.00	196.50	0.1	2,548	0.00%
2024/02/19	0	0.00	4	197.50	199.50	-4	2,641	-0.15%
2024/02/15	4	193.00	0	0.00	196.00	4	2,680	0.15%
2024/01/25	1	196.00	0	0.00	196.00	1	2,716	0.04%
2024/01/18	0.1	196.00	1	196.00	196.50	-0.9	2,723	-0.03%
2024/01/17	0	0.00	13	198.88	196.50	-13	2,702	-0.48%
2024/01/16	0	0.00	1.1	200.36	200.50	-1.1	2,660	-0.04%
2024/01/15	0	0.00	1	199.50	200.00	-1	2,646	-0.04%
2024/01/11	0	0.00	2	198.50	198.00	-2	2,659	-0.08%
2024/01/10	0	0.00	30	198.25	197.00	-30	2,693	-1.11%
2024/01/08	0	0.00	31.2	199.36	199.00	-31.2	2,727	-1.14%
2024/01/05	1	196.00	0	0.00	197.00	1	2,727	0.04%
2024/01/03	2	193.25	0	0.00	193.50	2	2,751	0.07%
2024/01/02	0	0.00	1.5	194.83	196.00	-1.5	2,739	-0.05%
2023/12/29	0	0.00	1	194.50	194.00	-1	2,730	-0.04%
2023/12/28	0	0.00	3.3	195.87	195.50	-3.3	2,741	-0.12%
2023/12/27	0.1	194.00	0.5	194.17	194.00	-0.3	2,734	-0.01%
2023/12/26	0	0.00	0	193.50	194.50	0	2,719	0.00%
2023/12/25	0	0.00	0.1	192.00	193.00	-0.1	2,732	0.00%
2023/12/22	0	0.00	0.1	191.00	191.00	-0.1	2,728	0.00%
2023/12/15	0.2	186.00	0	0.00	185.00	0.2	2,399	0.01%
2023/12/08	0.1	185.50	0	186.00	184.50	0.1	2,445	0.00%
2023/12/07	0.1	184.50	0	184.50	183.50	0.1	2,462	0.00%
2023/12/06	0	0.00	0.2	194.75	192.50	-0.2	2,446	-0.01%
2023/12/05	0.6	193.24	0.3	193.50	193.50	0.3	2,440	0.01%
2023/12/04	1	197.00	0	0.00	195.00	1	2,454	0.04%
2023/11/29	0	0.00	0.3	197.33	196.50	-0.3	2,296	-0.01%
2023/11/28	0.3	196.17	0	0.00	194.50	0.3	2,260	0.01%
2023/11/24	0	0.00	90	202.00	197.50	-90	2,253	-3.99%
2023/11/22	0.2	196.25	4	197.50	196.00	-3.8	2,151	-0.18%
2023/11/21	0	0.00	30	197.00	196.00	-30	2,123	-1.41%
2023/11/20	2	194.50	30	194.50	194.00	-28	2,080	-1.35%
2023/11/17	0	0.00	2	192.00	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	34	189.04	189.50	-34	2,045	-1.66%
2023/11/15	0	0.00	30	187.50	186.50	-30	2,035	-1.47%
2023/11/14	0.1	185.00	0	0.00	185.00	0.1	2,027	0.00%
2023/11/13	2	186.50	0	186.00	187.50	2	2,036	0.10%
2023/11/10	0	0.00	90	185.00	187.50	-90	2,037	-4.42%
2023/11/09	0	0.00	30	183.50	183.50	-30	2,007	-1.49%
2023/11/08	0	0.00	30	183.50	182.00	-30	2,020	-1.48%
2023/11/06	0	0.00	30	184.50	184.00	-30	2,073	-1.45%
2023/11/03	0	0.00	30	184.00	183.50	-30	2,091	-1.43%
2023/11/02	0	0.00	32	183.53	183.50	-32	2,109	-1.52%
2023/10/31	0	0.00	2	181.50	181.50	-2	2,112	-0.09%
2023/10/26	0	0.00	0	182.00	181.50	0	2,129	0.00%
2023/10/12	0	0.00	3	183.67	184.50	-3	2,241	-0.13%
2023/10/06	0	0.00	0	182.00	182.50	0	2,224	0.00%
2023/09/27	2	181.50	0	0.00	181.50	2	2,229	0.09%
2023/09/14	0	0.00	2	182.00	182.50	-2	2,321	-0.09%
2023/09/12	0	0.00	1.4	183.24	183.50	-1.4	2,392	-0.06%
2023/09/06	0	0.00	3.1	181.39	182.50	-3.1	2,310	-0.13%
2023/08/30	0	176.00	0.5	175.83	177.00	-0.5	2,125	-0.02%
2023/08/29	0	171.50	0	0.00	171.00	0	2,087	0.00%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/22	0	167.50	0	0.00	167.50	0	2,117	0.00%
2023/08/18	1	166.51	1	166.50	166.50	0	2,109	0.00%
2023/08/17	2.3	166.13	1	166.50	167.50	1.3	2,095	0.06%
2023/08/16	2	169.76	1	169.50	170.00	1	2,082	0.05%
2023/08/14	0	171.75	0	0.00	172.50	0	2,073	0.00%
2023/08/11	4	172.88	1	174.00	172.50	3	2,075	0.15%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/08/07	0	175.60	0	0.00	176.50	0	2,006	0.00%
2023/08/04	0	175.50	0	0.00	174.00	0	2,013	0.00%
2023/08/02	0	0.00	1	174.00	174.00	-1	2,005	-0.05%
2023/07/31	0	174.50	0	0.00	173.50	0	1,991	0.00%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/26	0	0.00	1	177.00	176.50	-1	1,954	-0.05%
2023/07/24	0	177.00	0	0.00	176.00	0	1,953	0.00%
2023/07/21	0	175.50	0	0.00	174.50	0	1,905	0.00%
2023/07/20	0	177.50	0	0.00	177.50	0	1,857	0.00%
2023/07/19	0.1	179.14	0	0.00	177.50	0.1	1,813	0.00%
2023/07/18	0	180.00	0	0.00	181.00	0	1,760	0.00%
2023/07/17	2	173.50	0	0.00	174.00	2	1,711	0.12%
2023/07/14	3	175.00	0	0.00	176.00	3	1,719	0.17%
2023/07/13	0	0.00	1	176.50	175.50	-1	1,731	-0.06%
2023/07/12	1	174.00	2	173.50	174.00	-1	1,698	-0.06%
2023/07/11	0	174.00	0	0.00	173.00	0	1,698	0.00%
2023/07/05	0	177.50	0	0.00	176.50	0	1,670	0.00%
2023/07/04	1	175.00	0	0.00	176.00	1	1,663	0.06%
2023/07/03	0	175.00	3	175.83	174.00	-3	1,652	-0.18%
2023/06/30	4	177.00	0	0.00	175.50	4	1,657	0.24%
2023/06/29	1	180.01	0.5	182.00	179.50	0.5	1,641	0.03%
2023/06/28	0	190.50	45	190.00	190.00	-45	1,581	-2.84%
2023/06/20	0	0.00	1	191.00	190.50	-1	1,446	-0.07%
2023/06/19	0	188.50	0	0.00	187.50	0	1,435	0.00%
2023/06/16	1	187.02	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	1	191.50	192.00	-1	1,366	-0.07%
2023/06/14	0	192.50	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0	193.46	3	193.83	194.00	-3	1,482	-0.20%
2023/06/12	0	191.00	1	192.00	191.50	-1	1,510	-0.07%
2023/06/09	0	191.00	0	0.00	190.50	0	1,543	0.00%
2023/05/30	0	0.00	1	190.00	188.50	-1	1,684	-0.06%
2023/05/10	0	184.00	0	0.00	185.50	0	1,910	0.00%
2023/05/08	0	0.00	2	184.50	184.50	-2	1,955	-0.10%
2023/04/26	2	179.00	0	0.00	180.00	2	2,172	0.09%
2023/03/27	0	0.00	1	191.00	190.00	-1	2,654	-0.04%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.03%
2023/03/17	0	0.00	1	186.00	187.50	-1	2,901	-0.03%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/20	0	0.00	2.1	189.45	190.00	-2.1	3,515	-0.06%
2023/02/17	0	0.00	2	188.50	189.00	-2	3,579	-0.06%
2023/02/15	0	0.00	0.3	188.00	188.00	-0.3	3,700	-0.01%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/13	0	0.00	0.1	187.50	187.50	-0.1	3,809	0.00%
2023/02/10	0	0.00	3	189.00	188.00	-3	3,830	-0.08%
2023/02/09	0	0.00	2	185.00	186.00	-2	3,798	-0.05%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/02	0	0.00	1	185.50	185.00	-1	3,759	-0.03%
2023/02/01	1	182.50	3	183.83	185.50	-2	3,735	-0.05%
2023/01/31	0	0.00	2	178.00	178.00	-2	3,678	-0.05%
2023/01/30	0	0.00	4	178.00	178.00	-4	3,694	-0.11%
2023/01/13	0	0.00	2	176.00	176.00	-2	3,760	-0.05%
2023/01/11	0	0.00	1	177.00	176.00	-1	3,826	-0.03%
2023/01/10	0	0.00	4	176.38	177.50	-4	3,835	-0.10%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2023/01/06	0	0.00	2	171.50	171.50	-2	3,857	-0.05%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2022/12/21	3	166.17	0	0.00	167.00	3	3,936	0.08%
2022/12/19	6	169.33	1	170.50	169.00	5	3,767	0.13%
2022/12/16	1	172.50	0	0.00	172.00	1	3,645	0.03%
2022/12/15	1	173.50	0	0.00	174.00	1	3,555	0.03%
2022/12/14	1	174.50	0	0.00	175.50	1	3,570	0.03%
2022/12/13	2	172.75	1	173.00	173.00	1	3,528	0.03%
2022/12/09	2	173.25	0	0.00	173.50	2	3,517	0.06%
2022/12/07	1	177.00	0	0.00	176.50	1	3,479	0.03%
2022/12/06	2	175.50	0	0.00	175.00	2	3,411	0.06%
2022/12/05	2	175.75	0	0.00	176.00	2	3,351	0.06%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	0	0.00	3	177.00	177.00	-3	3,222	-0.09%
2022/11/30	0	0.00	2	185.00	183.00	-2	3,134	-0.06%
2022/11/29	0	0.00	2	180.50	181.00	-2	3,057	-0.07%
2022/11/28	1	176.00	0	0.00	180.00	1	3,058	0.03%
2022/11/25	2	177.25	0	178.00	180.00	2	3,059	0.07%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/17	0	0.00	0.6	186.55	187.50	-0.6	3,099	-0.02%
2022/11/16	4	187.50	0.1	185.50	186.00	3.9	3,106	0.13%
2022/11/15	0	0.00	3	187.17	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	3	183.50	184.50	-3	3,031	-0.10%
2022/11/11	0	0.00	3	179.33	180.00	-3	2,974	-0.10%
2022/11/02	0	0.00	2	171.00	172.00	-2	3,003	-0.07%
2022/10/31	0	0.00	0.2	168.00	169.50	-0.2	2,978	-0.01%
2022/10/27	0	0.00	1	166.00	167.50	-1	2,949	-0.03%
2022/10/26	1	160.50	1.1	162.60	164.50	-0.1	2,938	0.00%
2022/10/25	0	0.00	1	162.00	162.50	-1	2,907	-0.03%
2022/10/24	3	165.17	2	164.50	164.50	1	2,886	0.03%
2022/10/20	0.9	170.97	0	0.00	172.00	0.9	2,857	0.03%
2022/10/19	0.2	171.00	2	172.00	170.50	-1.8	2,819	-0.07%
2022/10/14	0	0.00	1	172.00	172.00	-1	2,793	-0.04%
2022/10/11	1	171.00	1	171.00	169.50	0	2,813	0.00%
2022/10/07	1	174.00	0	0.00	172.50	1	2,799	0.04%
2022/10/06	0	0.00	1	173.50	174.00	-1	2,834	-0.04%
2022/10/05	1	171.00	0	0.00	170.00	1	2,843	0.04%
2022/10/04	0	0.00	2	172.00	172.00	-2	2,836	-0.07%
2022/09/28	0	0.00	1	170.50	170.00	-1	2,788	-0.04%
2022/09/27	0	0.00	1	169.50	171.00	-1	2,798	-0.04%
2022/09/26	1	170.50	0	0.00	170.00	1	2,790	0.04%
2022/09/21	1	175.00	1	172.00	172.00	0	2,742	0.00%
2022/09/20	0	0.00	4	175.50	176.00	-4	2,704	-0.15%
2022/09/15	1	173.00	4	173.50	173.00	-3	2,711	-0.11%
2022/09/13	0	0.00	2	172.00	171.50	-2	2,736	-0.07%
2022/09/12	1	169.00	1	172.00	171.50	0	2,741	0.00%
2022/09/08	1	166.50	1	168.00	169.00	0	2,759	0.00%
2022/09/06	0	0.00	1	165.00	164.50	-1	2,749	-0.04%
2022/09/05	2	170.00	0	0.00	169.50	2	2,714	0.07%
2022/09/02	1.1	181.10	1	183.00	181.00	0.1	2,647	0.01%
2022/09/01	0	183.00	1	183.00	183.50	-1	2,602	-0.04%
2022/08/31	0	181.00	3	181.33	185.50	-3	2,556	-0.12%
2022/08/30	0	183.00	7	184.00	183.00	-7	2,481	-0.28%
2022/08/25	0	0.00	1	182.99	180.50	-1	2,548	-0.04%
2022/08/24	0	0.00	4	180.25	180.50	-4	2,645	-0.15%
2022/08/15	0	0.00	26	173.58	175.00	-26	3,122	-0.83%
2022/08/12	0	0.00	25	173.50	176.00	-25	3,157	-0.79%
2022/08/10	2	178.75	2	176.00	175.50	0	3,162	0.00%
2022/08/09	1	173.50	3	174.37	179.50	-2	3,129	-0.06%
2022/07/29	0	0.00	1	169.50	170.50	-1	3,258	-0.03%
2022/07/27	25	171.20	4	171.25	172.00	21	3,269	0.64%
2022/07/26	1	165.00	0	0.00	166.00	1	3,234	0.03%
2022/07/25	10	168.50	0	0.00	168.00	10	3,226	0.31%
2022/07/21	5	167.00	0	0.00	169.00	5	3,244	0.15%
2022/07/18	10	169.00	2	169.50	170.00	8	3,168	0.25%
2022/07/15	0	0.00	1	168.00	168.00	-1	3,149	-0.03%
2022/07/14	0	0.00	1	168.50	168.50	-1	3,143	-0.03%
2022/07/13	0	0.00	1	164.03	163.50	-1	3,127	-0.03%
2022/07/12	0	159.50	0	0.00	161.00	0	3,097	0.00%
2022/07/08	0	0.00	4	160.50	160.50	-4	3,101	-0.13%
2022/07/07	3	155.51	1	158.50	159.00	2	3,110	0.06%
2022/07/06	2	159.00	0	0.00	157.50	2	3,120	0.06%
2022/07/04	0.1	164.00	1	164.00	163.00	-0.9	3,168	-0.03%
2022/06/30	0.9	166.00	0	0.00	165.50	0.9	3,208	0.03%
2022/06/20	1	163.00	1	162.50	162.50	0	3,118	0.00%
2022/06/17	12	164.38	2	165.00	165.00	10	3,111	0.32%
2022/06/15	7	167.43	1	167.00	166.50	6	3,150	0.19%
2022/06/14	2.9	168.01	2	167.25	168.00	0.9	3,174	0.03%
2022/06/13	30.1	167.50	2	166.00	167.00	28.1	3,176	0.88%
2022/06/10	2	168.75	12	168.25	168.00	-10	3,151	-0.32%
2022/06/09	1	173.50	4	173.25	173.00	-3	3,123	-0.10%
2022/06/08	20	174.50	21	173.45	173.00	-1	3,117	-0.03%
2022/06/07	12	172.92	12	173.46	173.50	0	3,066	0.00%
2022/06/06	12	173.46	15.4	174.20	173.50	-3.4	3,026	-0.11%
2022/06/01	1	171.00	3	170.67	170.50	-2	2,930	-0.07%
2022/05/31	0	0.00	1	168.00	164.00	-1	2,820	-0.04%
2022/05/30	0.1	166.00	1	168.00	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	2	165.50	165.00	-2	2,613	-0.08%
2022/05/25	0	0.00	3.1	164.50	161.50	-3.1	2,684	-0.11%
2022/05/24	1	164.00	7	163.93	162.50	-6	2,612	-0.23%
2022/05/20	2	160.25	1	159.50	159.50	1	2,517	0.04%
2022/05/19	0.1	157.00	0	0.00	159.00	0.1	2,463	0.00%
2022/05/18	1	155.00	2	156.00	157.00	-1	2,434	-0.04%
2022/05/16	0	0.00	6	155.67	156.00	-6	2,413	-0.25%
2022/05/11	1	148.00	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	1	154.00	155.50	-1	2,294	-0.04%
2022/05/09	0	0.00	1	151.00	150.00	-1	2,240	-0.04%
2022/05/05	0	0.00	2	150.25	151.00	-2	2,255	-0.09%
2022/05/03	0	0.00	2	145.50	146.50	-2	2,257	-0.09%
2022/04/29	0	0.00	0.2	145.00	145.00	-0.2	2,273	-0.01%
2022/04/28	1	142.50	0	0.00	143.50	1	2,304	0.04%
2022/04/27	0.6	143.46	0	0.00	142.00	0.6	2,306	0.03%
2022/04/26	3	145.00	0	0.00	144.50	3	2,311	0.13%
2022/04/22	0	0.00	1	147.00	147.50	-1	2,328	-0.04%
2022/04/19	1	146.50	0	0.00	146.50	1	2,335	0.04%
2022/04/15	0	0.00	0.3	146.00	146.50	-0.3	2,369	-0.01%
2022/04/14	0.2	146.00	0	0.00	146.00	0.2	2,389	0.01%
2022/04/13	0.1	144.50	0	0.00	146.50	0.1	2,405	0.00%
2022/03/30	0	0.00	1	144.00	144.50	-1	2,369	-0.04%
2022/03/29	0	0.00	1	146.00	145.50	-1	2,341	-0.04%
2022/03/22	1	147.50	0	0.00	147.50	1	2,484	0.04%
2022/03/18	0	0.00	0.2	147.50	151.00	-0.2	2,492	-0.01%
2022/03/15	30	143.00	0	0.00	143.50	30	2,440	1.23%
2022/03/14	1	144.00	5	144.50	144.50	-4	2,438	-0.16%
2022/03/10	5	146.00	0	0.00	146.00	5	2,442	0.20%
2022/03/07	0.3	144.70	0	0.00	142.50	0.3	2,504	0.01%
2022/03/03	0	0.00	1	149.00	149.00	-1	2,648	-0.04%
2022/03/01	0.1	146.00	0	0.00	146.00	0.1	2,672	0.00%
2022/02/25	6	144.33	0	0.00	143.00	6	2,647	0.23%
2022/02/24	0.1	150.00	0	0.00	149.00	0.1	2,525	0.00%
2022/02/23	2.2	150.64	0	0.00	151.00	2.2	2,503	0.09%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/17	1.2	154.00	0	0.00	154.00	1.2	2,534	0.05%
2022/02/15	1	152.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	1	153.53	0	0.00	153.50	1	2,533	0.04%
2022/02/10	0	0.00	0.1	158.00	157.00	-0.1	2,574	0.00%
2022/02/09	0	0.00	0.5	157.50	157.50	-0.5	2,584	-0.02%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/24	0.1	158.50	0	0.00	157.50	0.1	2,510	0.00%
2022/01/21	1.1	158.06	1	158.50	158.50	0.1	2,552	0.00%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/17	20.2	157.51	0	0.00	159.50	20.2	2,495	0.81%
2022/01/13	0	0.00	10	159.50	160.50	-10	2,508	-0.40%
2022/01/12	0	0.00	1	158.00	159.50	-1	2,520	-0.04%
2022/01/11	0.1	158.50	1	157.50	158.00	-1	2,532	-0.04%
2022/01/10	3	159.50	0	0.00	160.50	3	2,507	0.12%
2022/01/05	11	162.95	6.1	163.41	161.00	4.9	2,521	0.20%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/12/28	1	156.00	1	158.00	157.50	0	2,506	0.00%
2021/12/23	2	155.00	0.2	156.00	155.00	1.8	2,524	0.07%
2021/12/16	1	154.50	0	0.00	154.00	1	2,541	0.04%
2021/12/14	0	0.00	1	153.50	155.00	-1	2,657	-0.04%
2021/12/13	0	0.00	8	155.50	155.00	-8	2,651	-0.30%
2021/12/10	1	156.49	0	0.00	156.00	1	2,674	0.04%
2021/12/09	5.2	156.48	6	156.67	157.00	-0.8	2,675	-0.03%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	0	0.00	0.4	153.00	153.50	-0.4	2,670	-0.01%
2021/12/03	4.4	149.09	2	148.50	149.50	2.4	2,719	0.09%
2021/12/02	1	149.04	0	0.00	149.00	1	2,732	0.04%
2021/12/01	1	152.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	2	149.50	0	0.00	155.00	2	2,671	0.07%
2021/11/29	2.6	149.23	0	0.00	149.00	2.6	2,584	0.10%
2021/11/26	0.1	152.00	0	0.00	151.50	0.1	2,529	0.00%
2021/11/25	0.1	156.00	0	0.00	155.00	0.1	2,590	0.00%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	7	156.79	1	157.00	156.00	6	2,717	0.22%
2021/11/22	0	0.00	1	160.00	160.00	-1	2,722	-0.04%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	1	163.00	2	165.25	164.00	-1	2,759	-0.04%
2021/11/04	30	163.00	0	0.00	162.00	30	2,880	1.04%
2021/10/29	50	161.50	1	161.00	161.00	49	2,978	1.65%
2021/10/28	1	164.00	0	0.00	163.50	1	2,919	0.03%
2021/10/26	0	0.00	0.7	165.00	166.00	-0.7	2,924	-0.03%
2021/10/22	27	163.50	0	165.00	164.50	27	2,962	0.91%
2021/10/21	80	165.00	0	0.00	164.50	80	2,958	2.70%
2021/10/15	0	0.00	100	160.50	160.50	-100	2,960	-3.38%
2021/10/12	0	163.00	0	0.00	162.50	0	3,067	0.00%
2021/10/07	2	163.00	0	0.00	163.00	2	3,081	0.06%
2021/10/06	0	162.00	0	0.00	160.50	0	3,084	0.00%
2021/10/05	0	0.00	2	163.00	164.00	-2	3,076	-0.07%
2021/10/01	0.1	165.50	0	0.00	163.00	0.1	3,081	0.00%
2021/09/30	0	0.00	5	167.50	167.50	-5	3,066	-0.16%
2021/09/29	1	167.50	1	167.99	166.00	0	3,035	0.00%
2021/09/27	0.1	169.00	0	0.00	169.50	0.1	3,022	0.00%
2021/09/24	2	171.25	0	0.00	168.00	2	3,010	0.07%
2021/09/23	103	166.54	3	168.50	170.00	100	2,998	3.33%	大買/
2021/09/22	5	165.00	0	0.00	163.00	5	2,958	0.17%
2021/09/17	0	0.00	8	165.00	166.00	-8	2,938	-0.27%
2021/09/13	0.3	159.00	1	159.00	159.00	-0.7	2,826	-0.02%
2021/09/10	0.3	161.50	6	159.33	160.50	-5.7	2,814	-0.20%
2021/09/09	3	155.83	0	0.00	156.00	3	2,909	0.10%
2021/09/08	5	154.40	1	154.50	154.50	4	2,906	0.14%
2021/09/07	3	159.00	1.1	160.14	159.00	1.9	2,893	0.07%
2021/09/06	3	163.00	2	163.75	162.00	1	2,867	0.03%
2021/09/02	4	164.75	0.4	167.00	164.50	3.6	2,902	0.12%
2021/09/01	2.1	167.05	0	0.00	166.50	2.1	2,899	0.07%
2021/08/31	7	166.29	0	0.00	167.00	7	2,875	0.24%
2021/08/30	1	179.00	1	178.50	179.00	0	2,765	0.00%
2021/08/27	3	177.17	0	0.00	177.50	3	2,672	0.11%
2021/08/24	1	175.00	0	0.00	176.50	1	2,549	0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	2	173.50	2	173.50	173.50	0	2,536	0.00%
2021/08/18	8	177.56	3	176.50	178.00	5	2,606	0.19%
2021/08/16	0	0.00	1	179.00	178.00	-1	2,589	-0.04%
2021/08/13	2	179.50	2	180.50	179.50	0	2,666	0.00%
2021/08/12	0	0.00	2	181.00	181.50	-2	2,688	-0.07%
2021/08/11	0	0.00	12	176.00	177.50	-12	2,692	-0.45%
2021/08/10	6	175.66	51	175.02	173.50	-45	2,720	-1.65%
2021/08/09	5	179.20	4	179.75	179.00	1	2,714	0.04%
2021/08/06	0	0.00	4	186.50	186.00	-4	2,674	-0.15%
2021/08/04	0	0.00	3	187.83	188.00	-3	2,880	-0.10%
2021/08/02	0	0.00	5	187.00	188.00	-5	2,940	-0.17%
2021/07/28	1	186.50	6	188.25	188.00	-5	3,042	-0.16%
2021/07/27	0	0.00	8	188.50	189.00	-8	3,077	-0.26%
2021/07/26	0	0.00	3	187.50	187.00	-3	3,138	-0.10%
2021/07/22	1	189.50	2	189.00	189.00	-1	3,204	-0.03%
2021/07/21	0	0.00	6	187.25	186.00	-6	3,234	-0.19%
2021/07/20	1	189.50	0	0.00	190.00	1	3,227	0.03%
2021/07/19	0.4	189.75	1	189.50	190.00	-0.6	3,246	-0.02%
2021/07/16	0	0.00	28.2	188.49	189.00	-28.2	3,298	-0.85%
2021/07/14	0	0.00	2	182.00	181.50	-2	3,319	-0.06%
2021/07/13	0.1	182.00	1	181.50	182.00	-0.9	3,316	-0.03%
2021/07/12	6	180.17	0	0.00	180.00	6	3,371	0.18%
2021/07/09	0	0.00	1	181.50	181.50	-1	3,363	-0.03%
2021/07/08	2	183.00	0	0.00	183.00	2	3,379	0.06%
2021/07/06	2	183.00	1	183.50	183.00	1	3,449	0.03%
2021/07/05	0	0.00	1	183.00	182.50	-1	3,468	-0.03%
2021/07/02	2	181.00	3	182.17	181.00	-1	3,479	-0.03%
2021/07/01	1	181.00	1	181.50	181.00	0	3,490	0.00%
2021/06/30	1.1	181.09	1	181.00	182.00	0.1	3,517	0.00%
2021/06/29	1	181.00	1	181.50	181.00	0	3,523	0.00%
2021/06/25	5	182.50	0	0.00	183.00	5	3,600	0.14%
2021/06/24	4	182.38	0	0.00	181.50	4	3,658	0.11%
2021/06/23	0	0.00	3.1	181.33	182.50	-3.1	3,651	-0.08%
2021/06/21	1.1	178.50	0	0.00	178.00	1.1	3,685	0.03%
2021/06/18	3	179.00	0	0.00	178.50	3	3,687	0.08%
2021/06/16	0	0.00	1	182.00	181.50	-1	3,611	-0.03%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/11	2	179.00	0	0.00	179.50	2	3,606	0.06%
2021/06/09	2.3	177.83	0	0.00	178.00	2.3	3,606	0.06%
2021/06/08	4.1	180.49	0	0.00	179.00	4.1	3,653	0.11%
2021/06/07	0	0.00	1	180.00	180.50	-1	3,739	-0.03%
2021/05/31	2	183.75	1	184.00	184.00	1	3,770	0.03%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,802	-0.03%
2021/05/27	0	0.00	2	183.00	180.00	-2	3,798	-0.05%
2021/05/21	6	184.08	0	0.00	181.50	6	3,799	0.16%
2021/05/20	0	0.00	2	178.50	177.50	-2	3,739	-0.05%
2021/05/19	1	178.50	2	178.25	178.00	-1	3,749	-0.03%
2021/05/18	4	175.13	0	0.00	176.50	4	3,731	0.11%
2021/05/17	5	173.50	10	171.00	171.50	-5	3,715	-0.13%
2021/05/14	2	178.50	8	179.00	178.00	-6	3,675	-0.16%
2021/05/13	1	175.00	2	172.50	175.00	-1	3,684	-0.03%
2021/05/12	3.5	178.50	2	175.00	177.50	1.5	3,635	0.04%
2021/05/11	0.5	186.50	0	0.00	186.00	0.5	3,526	0.01%
2021/05/07	0	0.00	1	190.00	190.50	-1	3,565	-0.03%
2021/05/06	2	188.00	24	188.88	188.00	-22	3,590	-0.61%
2021/05/05	3	191.34	1	192.00	191.50	2	3,592	0.06%
2021/05/04	2	187.75	0	0.00	189.00	2	3,651	0.05%
2021/05/03	1	192.00	0	0.00	191.50	1	3,608	0.03%
2021/04/29	3	198.50	0	0.00	197.50	3	3,567	0.08%
2021/04/27	1	199.00	14	199.00	199.00	-13	3,638	-0.36%
2021/04/26	3	201.50	0	0.00	200.50	3	3,602	0.08%
2021/04/23	1	200.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	1.2	206.92	17	201.59	201.00	-15.8	3,635	-0.43%
2021/04/21	6	210.25	0.4	209.00	207.00	5.6	3,718	0.15%
2021/04/20	30	206.75	0	0.00	207.50	30	3,624	0.83%
2021/04/19	5	207.50	0	0.00	207.50	5	3,652	0.14%
2021/04/16	0	0.00	6	206.00	207.50	-6	3,674	-0.16%
2021/04/15	4	199.38	0	0.00	200.00	4	3,659	0.11%
2021/04/13	13	201.15	0	0.00	200.00	13	3,779	0.34%
2021/04/12	15	200.67	1	203.50	200.50	14	3,814	0.37%
2021/04/09	0	0.00	1	207.00	206.00	-1	3,852	-0.03%
2021/04/08	0.1	207.50	0	0.00	209.00	0.1	3,845	0.00%
2021/04/07	3	206.50	0	0.00	206.00	3	3,848	0.08%
2021/04/06	1	208.00	0	0.00	207.50	1	3,878	0.03%
2021/04/01	1	210.50	2	211.50	211.00	-1	3,855	-0.03%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0.1	210.50	5	211.40	212.00	-4.9	3,799	-0.13%
2021/03/29	0	0.00	9	207.39	207.50	-9	3,743	-0.24%
2021/03/26	0	0.00	4	204.00	204.00	-4	3,699	-0.11%
2021/03/23	0	0.00	4	206.00	206.00	-4	3,667	-0.11%
2021/03/22	0	0.00	2	206.50	205.00	-2	3,675	-0.05%
2021/03/19	0	0.00	5.5	203.16	204.00	-5.5	3,723	-0.15%
2021/03/18	5	203.50	4	203.50	203.00	1	3,703	0.03%
2021/03/17	2	203.50	1	200.50	201.00	1	3,771	0.03%
2021/03/16	2.2	203.55	22	204.34	203.00	-19.8	3,822	-0.52%
2021/03/15	0	0.00	6	202.50	203.50	-6	3,981	-0.15%
2021/03/12	2	200.00	10	200.00	201.50	-8	3,967	-0.20%
2021/03/11	6	198.58	6	198.83	197.00	0	3,961	0.00%
2021/03/10	0	0.00	0.1	194.00	193.00	-0.1	3,914	0.00%
2021/03/09	0	0.00	2	192.00	194.00	-2	3,963	-0.05%
2021/03/08	2	192.50	0	0.00	192.00	2	3,989	0.05%
2021/03/05	11	193.50	3	193.50	193.50	8	4,025	0.20%
2021/03/03	0	0.00	1	197.50	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	2	194.00	193.00	-2	4,126	-0.05%
2021/02/26	4.1	192.77	0	0.00	192.00	4.1	4,143	0.10%
2021/02/25	0.1	197.00	0	0.00	197.50	0.1	4,078	0.00%
2021/02/23	0	0.00	1	197.50	196.50	-1	4,103	-0.02%
2021/02/22	1	195.00	0	0.00	194.00	1	4,076	0.02%
2021/02/19	6	192.67	0	0.00	193.00	6	4,115	0.15%
2021/02/18	3	193.83	0	0.00	194.00	3	4,096	0.07%
2021/02/17	1	192.50	0	0.00	193.50	1	4,131	0.02%
2021/02/05	3	190.50	0	0.00	191.50	3	4,109	0.07%
2021/02/04	5.1	192.22	1	193.00	191.50	4.1	4,155	0.10%
2021/02/03	1	196.00	0	0.00	195.00	1	4,173	0.02%
2021/02/01	2.1	195.52	1	194.50	194.50	1.1	4,170	0.03%
2021/01/29	2.1	203.10	3	198.67	198.00	-0.9	4,163	-0.02%
2021/01/28	0	0.00	1	205.00	205.00	-1	4,105	-0.02%
2021/01/27	1	203.00	2	201.00	205.00	-1	4,082	-0.02%
2021/01/26	1.1	200.91	0	0.00	199.00	1.1	4,103	0.03%
2021/01/25	0	0.00	2	204.00	205.00	-2	4,047	-0.05%
2021/01/22	0	0.00	1	204.00	204.00	-1	4,061	-0.02%
2021/01/21	8	201.81	1	201.00	202.00	7	4,123	0.17%
2021/01/20	3	201.67	0	0.00	200.00	3	4,183	0.07%
2021/01/18	3	208.50	0	0.00	208.00	3	4,147	0.07%
2021/01/15	49	214.34	6	212.00	210.50	43	4,335	0.99%
2021/01/14	17	212.85	27	214.81	215.50	-10	4,296	-0.23%
2021/01/13	4	207.50	0	0.00	208.00	4	4,158	0.10%
2021/01/12	1	206.00	0	0.00	206.00	1	4,145	0.02%
2021/01/11	6	208.50	0	0.00	208.00	6	4,129	0.15%
2021/01/08	5	208.40	0	0.00	210.50	5	4,222	0.12%
2021/01/07	4.2	209.45	1	210.00	210.00	3.2	4,180	0.08%
2021/01/06	61.7	207.62	16	207.38	208.00	45.7	4,149	1.10%
2021/01/05	4.1	205.00	1	205.50	203.50	3.1	4,051	0.08%
2021/01/04	19	207.68	1	207.50	207.50	18	4,013	0.45%
2020/12/31	4	205.00	4	205.00	206.00	0	3,966	0.00%
2020/12/29	15	204.00	1	205.00	204.50	14	4,050	0.35%
2020/12/21	4	200.00	0	0.00	200.50	4	4,421	0.09%
2020/12/18	1	202.50	1.1	202.98	203.50	-0.1	4,479	0.00%
2020/12/17	1	202.00	0	0.00	202.00	1	4,550	0.02%
2020/12/16	5	201.60	2	202.25	202.00	3	4,641	0.06%
2020/12/15	10	200.15	8	197.13	197.50	2	4,664	0.04%
2020/12/14	0	0.00	2	201.75	201.50	-2	4,623	-0.04%
2020/12/11	5	200.10	0	0.00	201.50	5	4,656	0.11%
2020/12/10	94	202.73	1	202.00	202.50	93	4,595	2.02%
2020/12/09	12	205.63	3	204.50	207.50	9	4,560	0.20%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/07	4	195.75	0	0.00	196.00	4	4,480	0.09%
2020/12/04	3	197.00	18	197.42	197.50	-15	4,467	-0.34%
2020/12/02	0	0.00	12	194.50	194.00	-12	4,461	-0.27%
2020/12/01	0	0.00	1	191.00	191.50	-1	4,483	-0.02%
2020/11/30	4	191.50	0	0.00	188.00	4	4,576	0.09%
2020/11/27	4	194.00	2	195.00	194.50	2	4,532	0.04%
2020/11/23	0	0.00	2	193.00	192.00	-2	4,897	-0.04%
2020/11/20	0	0.00	3	193.00	193.00	-3	4,947	-0.06%
2020/11/18	0	0.00	0.2	193.50	191.50	-0.2	5,126	0.00%
2020/11/17	3	188.50	0	0.00	188.00	3	5,380	0.06%
2020/11/13	1	191.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	0	0.00	14	191.68	190.50	-14	6,195	-0.23%
2020/11/10	0	0.00	2	187.00	187.50	-2	6,444	-0.03%
2020/11/06	1	186.00	9	185.56	186.00	-8	6,505	-0.12%
2020/11/05	0	0.00	1	185.00	185.00	-1	6,552	-0.02%
2020/11/04	0.2	185.00	0	0.00	183.50	0.2	6,679	0.00%
2020/11/03	4	184.50	1	185.00	185.50	3	6,727	0.04%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	0	0.00	1	182.00	180.50	-1	6,658	-0.02%
2020/10/29	1	180.50	0	0.00	184.00	1	6,667	0.01%
2020/10/28	0	0.00	3	180.33	181.00	-3	6,613	-0.05%
2020/10/27	0	0.00	3	182.00	183.50	-3	6,557	-0.05%
2020/10/26	10	183.05	0	0.00	182.50	10	6,580	0.15%
2020/10/23	7	187.86	6	187.33	187.00	1	6,622	0.02%
2020/10/21	1	178.50	2	179.50	177.00	-1	6,576	-0.02%
2020/10/20	0	0.00	1	180.50	180.00	-1	6,650	-0.02%
2020/10/19	6	181.50	0	0.00	181.50	6	6,772	0.09%
2020/10/16	1	181.00	2	182.25	181.00	-1	6,840	-0.01%
2020/10/15	3	179.00	0	0.00	177.50	3	6,731	0.04%
2020/10/14	2	178.50	0	0.00	178.00	2	6,745	0.03%
2020/10/13	1	178.50	1	179.00	180.00	0	6,748	0.00%
2020/10/12	4	178.63	0	0.00	180.00	4	6,766	0.06%
2020/10/08	2	180.00	4	179.38	178.00	-2	6,775	-0.03%
2020/10/07	6	180.33	0	0.00	179.50	6	6,816	0.09%
2020/10/06	0	0.00	14	181.00	177.50	-14	6,855	-0.20%
2020/09/30	20	180.45	5	181.40	181.50	15	6,796	0.22%
2020/09/28	3	177.17	14	177.50	176.50	-11	6,667	-0.16%
2020/09/25	4	175.50	5	179.20	176.00	-1	6,681	-0.01%
2020/09/24	16	176.44	3	177.17	175.50	13	6,712	0.19%
2020/09/23	0.2	178.50	5	178.50	178.00	-4.8	6,884	-0.07%
2020/09/22	2	175.00	2	177.00	180.00	0	6,864	0.00%
2020/09/21	6.4	183.86	8	180.56	179.50	-1.6	6,829	-0.02%
2020/09/18	0	0.00	15	186.50	185.00	-15	6,790	-0.22%
2020/09/17	18.2	186.51	0	0.00	186.00	18.2	6,779	0.27%
2020/09/16	6.2	189.94	0	0.00	187.50	6.2	6,786	0.09%
2020/09/15	2	189.75	1	190.00	190.00	1	6,800	0.01%
2020/09/14	10	190.00	0	0.00	190.00	10	6,804	0.15%
2020/09/10	5	188.20	3	186.67	185.00	2	6,815	0.03%
2020/09/09	0	0.00	1	189.00	188.00	-1	6,772	-0.01%
2020/09/08	1	191.00	3	190.67	191.00	-2	6,809	-0.03%
2020/09/07	13	191.50	2	190.00	189.50	11	6,843	0.16%
2020/09/04	2	188.75	2	192.00	194.50	0	6,864	0.00%
2020/09/03	6	195.58	0	0.00	194.50	6	6,866	0.09%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	2	203.00	2	204.25	203.50	0	6,708	0.00%
2020/08/31	3	202.33	1	203.00	200.50	2	6,736	0.03%
2020/08/28	0	0.00	1	207.50	207.50	-1	6,656	-0.02%
2020/08/27	21	205.76	7	207.14	204.00	14	6,657	0.21%
2020/08/26	2	213.00	2	211.50	213.00	0	6,517	0.00%
2020/08/25	8	211.50	5	210.10	212.00	3	6,506	0.05%
2020/08/24	1	209.50	14	209.82	212.00	-13	6,472	-0.20%
2020/08/21	1	204.00	10	202.90	203.50	-9	6,383	-0.14%
2020/08/20	4	192.25	6	191.08	190.50	-2	6,162	-0.03%
2020/08/19	8	199.31	7	198.71	196.00	1	5,991	0.02%
2020/08/17	2	207.25	0	0.00	206.00	2	5,675	0.04%
2020/08/14	13	205.96	4	205.75	206.00	9	5,686	0.16%
2020/08/13	47	213.29	14	212.86	210.50	33	5,613	0.59%
2020/08/12	0	0.00	1	219.50	219.00	-1	5,468	-0.02%
2020/08/11	13	222.69	23	224.52	221.00	-10	5,507	-0.18%
2020/08/10	5	226.10	0	0.00	226.00	5	5,475	0.09%
2020/08/07	1	225.00	18	225.42	226.50	-17	5,472	-0.31%
2020/08/06	4	221.75	1	219.00	220.50	3	5,391	0.06%
2020/08/05	5	218.50	0	0.00	218.00	5	5,351	0.09%
2020/08/04	0	0.00	2	218.25	219.00	-2	5,357	-0.04%
2020/08/03	10	215.55	1	217.00	216.50	9	5,389	0.17%
2020/07/31	1	216.00	0	0.00	216.00	1	5,375	0.02%
2020/07/30	4	215.50	0	0.00	216.00	4	5,383	0.07%
2020/07/29	5	216.90	1	215.50	215.00	4	5,397	0.07%
2020/07/28	23	216.50	6	217.42	215.50	17	5,419	0.31%
2020/07/27	6	213.33	4	213.00	211.50	2	5,369	0.04%
2020/07/24	11	216.14	36	215.78	215.00	-25	5,313	-0.47%
2020/07/23	4	220.25	6	220.83	220.00	-2	5,207	-0.04%
2020/07/22	27	223.09	1	224.50	222.50	26	5,142	0.51%
2020/07/21	27	225.98	0	0.00	225.00	27	5,036	0.54%
2020/07/20	1	227.50	2	226.50	227.50	-1	4,999	-0.02%
2020/07/17	4	230.00	0	0.00	228.50	4	5,045	0.08%
2020/07/16	3	231.50	1	232.50	231.00	2	5,084	0.04%
2020/07/15	4	230.00	42	231.30	230.00	-38	5,132	-0.74%
2020/07/14	6	232.33	1	232.00	232.00	5	5,200	0.10%
2020/07/13	0	0.00	21	232.33	235.00	-21	5,282	-0.40%
2020/07/10	9	226.61	33	227.00	226.00	-24	5,342	-0.45%
2020/07/09	14	232.00	3	233.33	232.00	11	5,347	0.21%
2020/07/08	0	0.00	2	232.00	231.00	-2	5,374	-0.04%
2020/07/07	16	231.81	2	234.00	231.50	14	5,364	0.26%
2020/07/06	11	232.55	12	233.00	234.00	-1	5,406	-0.02%
2020/07/03	7	229.71	2	229.75	229.00	5	5,406	0.09%
2020/07/02	7	230.64	2	231.25	230.50	5	5,430	0.09%
2020/07/01	7	232.50	30	234.03	231.00	-23	5,437	-0.42%
2020/06/30	1	220.00	0	0.00	222.00	1	5,310	0.02%
2020/06/29	47	217.99	1	220.50	218.50	46	5,415	0.85%
2020/06/24	17	222.91	1	222.50	222.50	16	5,392	0.30%
2020/06/23	3	222.50	2	223.00	222.50	1	5,458	0.02%
2020/06/22	3	222.33	0	0.00	223.00	3	5,473	0.05%
2020/06/19	1	223.00	1	223.50	222.50	0	5,531	0.00%
2020/06/18	1	221.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	2.5	222.40	0	0.00	222.00	2.5	5,577	0.04%
2020/06/16	0	0.00	4	223.00	223.00	-4	5,651	-0.07%
2020/06/15	7	218.71	0	0.00	217.00	7	5,749	0.12%
2020/06/12	25	218.50	1	218.50	219.00	24	5,794	0.41%
2020/06/11	4	225.00	2	225.50	225.00	2	5,810	0.03%
2020/06/10	3	223.00	6	224.58	224.50	-3	5,810	-0.05%
2020/06/09	0	0.00	1	227.00	223.50	-1	5,893	-0.02%
2020/06/08	2	227.00	0	0.00	225.50	2	5,925	0.03%
2020/06/05	4	225.75	0	0.00	226.00	4	5,926	0.07%
2020/06/04	2	224.25	8	223.31	226.00	-6	5,924	-0.10%
2020/06/03	13	219.00	0	0.00	219.50	13	5,886	0.22%
2020/06/02	2	220.25	7	221.79	220.00	-5	5,852	-0.09%
2020/06/01	10	220.00	3	219.50	219.50	7	5,872	0.12%
2020/05/29	1	217.00	1	218.50	218.00	0	5,901	0.00%
2020/05/28	2	217.25	1	216.00	216.00	1	5,883	0.02%
2020/05/27	5	216.00	1	217.00	216.50	4	5,931	0.07%
2020/05/26	3	217.50	6	217.92	217.50	-3	5,966	-0.05%
2020/05/25	6	210.17	0	0.00	212.00	6	5,907	0.10%
2020/05/22	7	206.50	3	205.00	205.00	4	5,875	0.07%
2020/05/21	21	212.36	15	211.00	211.00	6	5,811	0.10%
2020/05/20	11	217.36	5	217.50	217.50	6	5,877	0.10%
2020/05/19	6	224.08	2	224.00	224.00	4	5,891	0.07%
2020/05/18	1	224.00	1	223.00	224.00	0	5,898	0.00%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	0	0.00	2	234.50	232.50	-2	5,854	-0.03%
2020/05/13	2	233.00	3	239.00	239.50	-1	5,811	-0.02%
2020/05/12	2	238.25	4	236.00	236.00	-2	5,780	-0.03%
2020/05/11	15	242.17	0	0.00	241.00	15	5,804	0.26%
2020/05/08	0	0.00	4	240.50	241.50	-4	5,773	-0.07%
2020/05/07	3	235.67	2	235.00	235.00	1	5,743	0.02%
2020/05/06	5.1	231.75	5	233.90	234.00	0.1	5,746	0.00%
2020/05/05	0	0.00	6	234.25	235.00	-6	5,748	-0.10%
2020/05/04	2	230.00	3	231.00	231.00	-1	5,739	-0.02%
2020/04/30	11.1	228.59	0	0.00	228.00	11.1	5,718	0.19%
2020/04/29	1	228.00	0	0.00	228.00	1	5,723	0.02%
2020/04/28	2	225.25	0	0.00	227.00	2	5,740	0.03%
2020/04/27	0	0.00	13	224.77	225.00	-13	5,881	-0.22%
2020/04/23	17	217.94	5	219.90	220.00	12	5,960	0.20%
2020/04/22	2	211.50	3	213.50	213.50	-1	6,008	-0.02%
2020/04/21	7	217.64	8	216.63	215.50	-1	5,967	-0.02%
2020/04/20	4	221.13	1	220.00	221.50	3	5,937	0.05%
2020/04/17	3	217.33	0	0.00	217.00	3	5,943	0.05%
2020/04/16	3	213.50	2	218.50	217.00	1	5,877	0.02%
2020/04/15	3	213.50	9	212.94	213.50	-6	5,769	-0.10%
2020/04/10	2	197.25	0	0.00	197.50	2	5,577	0.04%
2020/04/09	4	200.63	0	0.00	200.50	4	5,638	0.07%
2020/04/08	25	203.10	3	204.00	204.00	22	5,592	0.39%
2020/04/07	2	202.50	0	0.00	202.50	2	5,632	0.04%
2020/04/06	0	0.00	19	203.89	202.00	-19	5,694	-0.33%
2020/04/01	0	0.00	11	199.55	201.50	-11	5,644	-0.19%
2020/03/31	0	0.00	1	196.00	195.50	-1	5,544	-0.02%
2020/03/30	0	0.00	56	185.50	191.50	-56	5,392	-1.04%
2020/03/27	16	195.84	0	0.00	191.00	16	5,363	0.30%
2020/03/26	2	195.25	1	196.00	196.50	1	5,256	0.02%
2020/03/25	2	199.00	1	198.00	195.00	1	5,234	0.02%
2020/03/24	0	0.00	2	191.00	191.50	-2	5,166	-0.04%
2020/03/23	1	181.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	1	189.00	0	0.00	188.00	1	5,125	0.02%
2020/03/19	2	183.50	2	179.50	177.00	0	5,086	0.00%
2020/03/18	0	0.00	3	195.33	192.00	-3	5,057	-0.06%
2020/03/17	2	187.75	5	188.00	188.50	-3	5,211	-0.06%
2020/03/16	1	186.50	2	191.75	187.00	-1	5,202	-0.02%
2020/03/13	4	181.50	0	0.00	190.50	4	5,199	0.08%
2020/03/12	5	200.70	1	205.00	201.00	4	5,082	0.08%
2020/03/11	2	224.00	2	223.50	220.50	0	5,081	0.00%
2020/03/10	1	224.00	0	0.00	227.50	1	5,072	0.02%
2020/03/09	3	227.67	0	0.00	225.50	3	5,086	0.06%
2020/03/06	1	237.02	1	237.50	237.00	0	5,088	0.00%
2020/03/05	0	0.00	2	242.25	242.00	-2	5,164	-0.04%
2020/03/03	3	237.67	0	0.00	235.00	3	5,294	0.06%
2020/03/02	2	236.50	0	0.00	234.00	2	5,315	0.04%
2020/02/27	5	240.80	0	0.00	237.00	5	5,328	0.09%
2020/02/25	5	253.30	0	0.00	253.50	5	5,350	0.09%
2020/02/21	5	261.50	11	263.14	258.00	-6	5,321	-0.11%
2020/02/20	0	0.00	8	252.94	255.00	-8	5,118	-0.16%
2020/02/19	0	0.00	2	248.75	248.50	-2	5,042	-0.04%
2020/02/17	1	246.00	2	245.50	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	3	244.67	245.50	-3	5,166	-0.06%
2020/02/13	0	0.00	6	244.83	242.00	-6	5,213	-0.12%
2020/02/12	8	239.63	5	240.40	243.00	3	5,384	0.06%
2020/02/11	1	234.00	0	0.00	235.00	1	5,386	0.02%
2020/02/10	3	231.17	3	230.83	231.00	0	5,416	0.00%
2020/02/06	1	240.00	0	0.00	241.00	1	5,519	0.02%
2020/02/05	3	239.00	6	239.50	237.00	-3	5,745	-0.05%
2020/02/04	0	0.00	1	243.50	240.50	-1	5,822	-0.02%
2020/01/31	0	0.00	3	245.67	244.00	-3	5,796	-0.05%
2020/01/30	6	248.42	4	251.75	241.50	2	5,822	0.03%
2020/01/20	0	0.00	11	254.41	254.50	-11	5,735	-0.19%
2020/01/17	5	247.40	3	248.83	248.00	2	5,718	0.03%
2020/01/16	6	245.08	17	248.41	250.00	-11	5,714	-0.19%
2020/01/15	1	242.50	5	243.00	243.00	-4	5,647	-0.07%
2020/01/14	0	0.00	1	243.00	244.00	-1	5,664	-0.02%
2020/01/13	0	0.00	8	242.31	244.00	-8	5,659	-0.14%
2020/01/10	6	240.00	3	237.67	236.00	3	5,693	0.05%
2020/01/09	1	235.00	0	0.00	236.50	1	5,805	0.02%
2020/01/07	0	0.00	2	234.00	234.50	-2	5,981	-0.03%
2020/01/06	0	0.00	10	236.50	237.50	-10	6,154	-0.16%
2020/01/03	7	235.29	2	238.00	236.00	5	6,220	0.08%
2020/01/02	13	230.69	0	0.00	232.00	13	6,297	0.21%
2019/12/31	2	226.50	1	225.50	227.00	1	6,503	0.02%
2019/12/30	7	231.36	1	231.00	229.50	6	6,474	0.09%
2019/12/27	2	241.00	0	0.00	241.50	2	6,416	0.03%
2019/12/26	0	0.00	2	243.00	243.00	-2	6,513	-0.03%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/23	1	244.00	1	244.00	245.00	0	6,874	0.00%
2019/12/20	4	243.50	0	0.00	243.00	4	7,010	0.06%
2019/12/18	3	248.17	2	247.75	247.50	1	7,033	0.01%
2019/12/17	2	245.50	1	245.50	246.00	1	7,041	0.01%
2019/12/16	1	242.00	1	242.50	242.00	0	7,031	0.00%
2019/12/13	1	244.50	1	243.50	244.00	0	7,011	0.00%
2019/12/12	12	243.33	4	241.50	241.00	8	6,920	0.12%
2019/12/11	3	245.50	0	0.00	249.50	3	6,817	0.04%
2019/12/10	3	250.17	0	0.00	249.50	3	6,839	0.04%
2019/12/09	4	254.38	3	255.00	254.00	1	6,948	0.01%
2019/12/06	4	251.00	2	255.75	253.00	2	6,969	0.03%
2019/12/05	7	251.29	0	0.00	251.50	7	6,925	0.10%
2019/12/03	2	248.00	2	249.75	251.00	0	6,968	0.00%
2019/12/02	2	245.00	0	0.00	246.00	2	7,000	0.03%
2019/11/29	6	251.83	12	248.83	249.50	-6	6,940	-0.09%
2019/11/28	20	258.28	13	258.00	258.00	7	6,788	0.10%
2019/11/27	3	258.33	3	260.33	263.50	0	6,717	0.00%
2019/11/26	1	261.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	7	263.21	2	259.50	261.00	5	6,560	0.08%
2019/11/22	0	0.00	2	267.50	267.50	-2	6,473	-0.03%
2019/11/20	1	275.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	4	279.50	278.00	-4	6,420	-0.06%
2019/11/18	2	276.50	0	0.00	277.50	2	6,390	0.03%
2019/11/15	5	277.70	6	274.75	277.50	-1	6,394	-0.02%
2019/11/12	0	0.00	2	260.00	260.00	-2	6,180	-0.03%
2019/11/11	9	261.89	0	0.00	255.00	9	6,176	0.15%
2019/11/07	3	272.67	1	274.00	275.00	2	6,018	0.03%
2019/11/06	12	277.46	1	280.50	277.50	11	6,010	0.18%
2019/11/05	6	282.00	3	281.50	281.00	3	5,987	0.05%
2019/11/04	18	273.17	10	280.95	281.50	8	5,934	0.13%
2019/11/01	19	262.68	6	263.33	265.00	13	5,731	0.23%
2019/10/31	4	260.50	0	0.00	258.00	4	5,682	0.07%
2019/10/29	2	260.50	0	0.00	258.00	2	5,634	0.04%
2019/10/28	9	260.89	1	264.00	259.50	8	5,575	0.14%
2019/10/25	9	260.39	6	259.75	259.00	3	5,544	0.05%
2019/10/24	1	258.50	0	0.00	258.50	1	5,496	0.02%
2019/10/22	9	258.56	1	259.00	258.50	8	5,481	0.15%
2019/10/21	1	256.00	6	256.17	255.00	-5	5,487	-0.09%
2019/10/18	1	259.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	5	260.50	0	0.00	260.00	5	5,394	0.09%
2019/10/16	3	258.00	5	257.10	256.50	-2	5,281	-0.04%
2019/10/15	1	253.50	1	252.50	254.50	0	5,222	0.00%
2019/10/14	1	261.00	0	0.00	257.50	1	5,115	0.02%
2019/10/09	2	252.75	0	0.00	252.00	2	4,912	0.04%
2019/10/08	1	260.50	0	0.00	260.00	1	4,833	0.02%
2019/10/07	0	0.00	2.2	262.82	263.00	-2.2	4,778	-0.05%
2019/10/03	2	246.00	0	0.00	245.50	2	4,543	0.04%
2019/10/02	0	0.00	15	250.00	251.00	-15	4,498	-0.33%
2019/10/01	3	248.33	8	248.25	249.50	-5	4,423	-0.11%
2019/09/27	0	0.00	3	236.50	235.00	-3	4,203	-0.07%
2019/09/26	0	0.00	5	236.00	234.00	-5	4,177	-0.12%
2019/09/25	3	234.83	4	233.63	236.00	-1	4,101	-0.02%
2019/09/24	1	234.50	5	233.80	233.00	-4	4,012	-0.10%
2019/09/20	1	233.00	0	0.00	231.00	1	3,957	0.03%
2019/09/19	2	230.00	2	229.50	231.00	0	3,916	0.00%
2019/09/18	2	230.00	0	0.00	231.50	2	3,885	0.05%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	7	226.57	0	0.00	226.50	7	3,855	0.18%
2019/09/12	1	236.50	11	235.23	235.00	-10	3,755	-0.27%
2019/09/11	1	231.00	4	233.38	233.50	-3	3,685	-0.08%
2019/09/10	17	228.15	1	227.00	227.00	16	3,528	0.45%
2019/09/09	4	228.13	1	227.50	227.00	3	3,501	0.09%
2019/09/05	9	232.72	1	230.00	228.00	8	3,599	0.22%
2019/09/04	5	229.50	4	228.75	230.00	1	3,623	0.03%
2019/09/03	1	223.50	0.3	225.00	223.50	0.7	3,614	0.02%
2019/09/02	0	0.00	2	222.00	221.00	-2	3,700	-0.05%
2019/08/30	0	0.00	2	220.50	220.50	-2	3,750	-0.05%
2019/08/29	1	214.00	0	0.00	216.00	1	3,760	0.03%
2019/08/27	1	216.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	2	213.00	1	214.50	213.00	1	3,878	0.03%
2019/08/23	0	0.00	1	220.00	219.00	-1	3,891	-0.03%
2019/08/21	1	225.50	0	0.00	224.00	1	3,983	0.03%
2019/08/20	0	0.00	2	223.00	222.50	-2	3,993	-0.05%
2019/08/16	1	218.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1	215.00	1	216.50	217.00	0	4,178	0.00%
2019/08/14	4	226.00	5	226.00	221.00	-1	4,194	-0.02%
2019/08/13	3.2	220.28	4	218.13	216.50	-0.8	4,158	-0.02%
2019/08/12	5	218.30	5	218.90	218.00	0	4,180	0.00%
2019/08/08	13	208.15	10	208.50	206.50	3	4,169	0.07%
2019/08/07	2	207.00	1	210.50	206.00	1	4,164	0.02%
2019/08/06	2	205.50	0	0.00	210.00	2	4,171	0.05%
2019/08/05	6	215.17	0	0.00	211.00	6	4,223	0.14%
2019/08/02	3	223.67	0	0.00	223.00	3	4,205	0.07%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	1	229.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	1	232.50	1	231.00	234.00	0	4,210	0.00%
2019/07/25	0	0.00	2	231.75	231.00	-2	4,204	-0.05%
2019/07/23	0	0.00	2	230.00	229.50	-2	4,237	-0.05%
2019/07/19	1	224.50	0	0.00	226.00	1	4,251	0.02%
2019/07/18	1	227.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	1	231.50	0	0.00	229.00	1	4,285	0.02%
2019/07/16	1	232.00	2	232.25	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	2	229.50	230.00	-2	4,299	-0.05%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	1	229.00	0	0.00	229.00	1	4,416	0.02%
2019/07/10	1	228.00	2	233.25	234.00	-1	4,321	-0.02%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/05	0	0.00	2	230.25	230.00	-2	4,496	-0.04%
2019/07/04	1	224.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	0	0.00	2	221.75	222.00	-2	4,555	-0.04%
2019/07/01	1	230.00	2	228.00	228.00	-1	4,599	-0.02%
2019/06/27	1	223.50	0	0.00	223.00	1	4,776	0.02%
2019/06/26	1	219.50	1	218.50	220.00	0	4,832	0.00%
2019/06/24	1	220.00	2	218.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	16	220.69	223.50	-16	4,945	-0.32%
2019/06/20	2	223.00	1	223.00	223.00	1	4,958	0.02%
2019/06/19	0	0.00	2	220.50	220.50	-2	4,969	-0.04%
2019/06/18	0	0.00	1	217.00	218.00	-1	4,944	-0.02%
2019/06/17	9	215.17	9	215.50	217.00	0	4,946	0.00%
2019/06/14	0	0.00	1	217.00	217.50	-1	4,947	-0.02%
2019/06/13	5	215.00	6	213.17	213.50	-1	4,893	-0.02%
2019/06/12	1	210.00	3	208.83	210.00	-2	4,823	-0.04%
2019/06/11	12	201.29	0	0.00	203.50	12	4,786	0.25%
2019/06/10	13	189.54	3	190.00	195.50	10	4,757	0.21%
2019/06/06	1	188.50	1	189.50	190.50	0	4,685	0.00%
2019/06/05	0.1	191.50	1	198.00	191.00	-1	4,707	-0.02%
2019/06/03	1	192.50	2	193.25	193.50	-1	4,879	-0.02%
2019/05/31	2	194.50	0	0.00	192.00	2	4,888	0.04%
2019/05/30	0	0.00	1	193.50	193.00	-1	4,864	-0.02%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	2	198.00	0	0.00	195.00	2	4,973	0.04%
2019/05/24	2	200.25	2	200.25	199.00	0	5,061	0.00%
2019/05/23	2	198.75	0	0.00	195.00	2	5,019	0.04%
2019/05/20	1	211.50	0	0.00	210.50	1	4,954	0.02%
2019/05/16	2	215.00	1	215.50	214.50	1	4,998	0.02%
2019/05/13	2	221.00	0	0.00	221.50	2	5,170	0.04%
2019/05/09	2	241.25	1	245.00	240.00	1	5,201	0.02%
2019/05/08	2	248.25	0	0.00	248.00	2	5,197	0.04%
2019/05/06	2	250.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	1	256.00	259.50	-1	5,277	-0.02%
2019/05/02	1	249.00	0	0.00	250.00	1	5,244	0.02%
2019/04/30	1	244.50	0	0.00	244.50	1	5,268	0.02%
2019/04/23	1	256.00	0	0.00	258.00	1	5,477	0.02%
2019/04/16	0	0.00	2	263.50	263.00	-2	5,621	-0.04%
2019/04/15	1	261.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	1	265.50	0	0.00	261.00	1	5,801	0.02%
2019/04/11	2	265.50	2	262.50	263.50	0	5,841	0.00%
2019/04/10	0	0.00	2	255.75	256.00	-2	5,666	-0.04%
2019/04/09	0	0.00	2	247.00	248.00	-2	5,585	-0.04%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/02	0	0.00	4	250.63	250.00	-4	5,516	-0.07%
2019/04/01	3	245.83	7	246.79	246.50	-4	5,426	-0.07%
2019/03/29	0	0.00	4	236.25	237.00	-4	5,274	-0.08%
2019/03/27	0	0.00	3	231.83	232.00	-3	5,251	-0.06%
2019/03/26	1	226.50	2	227.00	226.50	-1	5,242	-0.02%
2019/03/25	0	0.00	1	226.50	226.00	-1	5,286	-0.02%
2019/03/22	0	0.00	16	234.09	231.00	-16	5,268	-0.30%
2019/03/21	1	233.00	34	232.62	234.00	-33	5,287	-0.62%
2019/03/19	10	232.00	0	0.00	231.50	10	5,507	0.18%
2019/03/18	20	230.75	3.1	229.84	229.50	17	5,656	0.30%
2019/03/15	22	226.18	0	0.00	229.00	22	5,796	0.38%
2019/03/14	5	230.80	11	230.41	227.00	-6	5,900	-0.10%
2019/03/13	3	226.33	2	223.50	228.00	1	6,003	0.02%
2019/03/12	6	222.58	1	225.00	221.00	5	5,997	0.08%
2019/03/11	3	218.67	0	0.00	218.00	3	6,068	0.05%
2019/03/08	1	221.00	1	221.50	220.00	0	6,171	0.00%
2019/03/07	7	224.21	1	223.00	223.00	6	6,222	0.10%
2019/03/06	3	235.17	0	0.00	233.50	3	6,155	0.05%
2019/03/04	1	235.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	3	235.67	3	234.67	234.00	0	6,099	0.00%
2019/02/26	2	240.50	0	0.00	242.00	2	6,099	0.03%
2019/02/25	2	251.00	1	250.50	249.50	1	6,049	0.02%
2019/02/22	2	250.00	1	247.50	252.50	1	6,063	0.02%
2019/02/21	1	246.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	11	248.50	249.00	-11	6,070	-0.18%
2019/02/19	1	246.00	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	1	245.50	244.00	-1	6,151	-0.02%
2019/02/15	1	235.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	0	0.00	1	236.50	235.50	-1	6,272	-0.02%
2019/02/13	0	0.00	2	236.00	235.00	-2	6,276	-0.03%
2019/02/12	1	244.50	1	245.00	245.00	0	6,190	0.00%
2019/02/11	0	0.00	1	239.00	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	1	233.50	231.50	-1	6,299	-0.02%
2019/01/29	2	226.25	0	0.00	230.50	2	6,545	0.03%
2019/01/28	2	233.25	1	232.00	229.50	1	6,752	0.01%
2019/01/24	11	225.50	1	227.00	225.00	10	6,958	0.14%
2019/01/21	1	230.00	3	230.83	229.50	-2	6,972	-0.03%
2019/01/18	1	223.50	3	222.67	224.50	-2	6,919	-0.03%
2019/01/17	0	0.00	2	213.00	212.50	-2	6,814	-0.03%
2019/01/16	0	0.00	1	210.00	210.00	-1	6,782	-0.01%
2019/01/15	3	208.33	0	0.00	208.50	3	6,775	0.04%
2019/01/14	1	205.50	2	206.25	206.50	-1	6,751	-0.01%
2019/01/09	0	0.00	4	212.38	213.50	-4	6,746	-0.06%
2019/01/07	0	0.00	1	207.50	211.50	-1	6,693	-0.01%
2019/01/04	7	200.50	0	0.00	199.50	7	6,722	0.10%
2019/01/03	11	220.50	10	215.50	215.00	1	6,643	0.02%
2019/01/02	1	230.50	0	0.00	228.00	1	6,623	0.02%
2018/12/27	0	0.00	1	228.00	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	1	225.50	221.50	-1	6,770	-0.01%
2018/12/25	3	219.50	1	220.50	221.00	2	6,817	0.03%
2018/12/20	0	0.00	1	229.00	224.00	-1	6,851	-0.01%
2018/12/18	1	230.50	1	223.50	222.00	0	6,814	0.00%
2018/12/14	0	0.00	1	223.00	225.00	-1	6,922	-0.01%
2018/12/13	2	224.75	0	0.00	230.00	2	6,886	0.03%
2018/12/12	1	221.00	0	0.00	227.50	1	6,816	0.01%
2018/12/11	4	216.25	3	216.67	217.00	1	6,722	0.01%
2018/12/10	2	221.25	1	228.00	219.50	1	6,564	0.02%
2018/12/07	3	237.17	1	236.50	236.00	2	6,471	0.03%
2018/12/06	13	242.96	28	238.71	237.00	-15	6,371	-0.24%
2018/12/05	7	262.14	3	261.17	263.00	4	6,235	0.06%
2018/12/04	18	272.69	0	0.00	268.00	18	6,260	0.29%
2018/12/03	10	284.55	22	280.82	283.50	-12	6,202	-0.19%
2018/11/30	9	261.67	9	263.39	264.50	0	6,056	0.00%
2018/11/29	0	0.00	1	256.50	252.50	-1	5,937	-0.02%
2018/11/28	1	247.00	3	248.83	250.00	-2	5,874	-0.03%
2018/11/27	3	242.17	1	243.50	242.00	2	5,871	0.03%
2018/11/26	2	244.50	1	246.00	247.50	1	5,844	0.02%
2018/11/23	2	241.50	2	239.50	241.00	0	5,833	0.00%
2018/11/22	2	248.50	0	0.00	245.50	2	5,808	0.03%
2018/11/19	21	262.48	2	260.50	264.00	19	5,592	0.34%
2018/11/16	0	0.00	1	252.50	253.00	-1	5,554	-0.02%
2018/11/15	1	248.50	0	0.00	249.00	1	5,520	0.02%
2018/11/13	1	252.00	0	0.00	256.50	1	5,356	0.02%
2018/11/12	2	263.75	0	0.00	264.50	2	5,224	0.04%
2018/11/09	3	263.67	4	267.75	268.50	-1	5,221	-0.02%
2018/11/08	1	265.00	1	265.50	262.50	0	5,181	0.00%
2018/11/07	2	271.25	1	272.50	270.00	1	5,034	0.02%
2018/11/06	2	272.25	0	0.00	267.00	2	4,968	0.04%
2018/11/05	4	288.75	1	289.50	290.00	3	4,687	0.06%
2018/11/02	1	290.00	0	0.00	299.50	1	4,465	0.02%
2018/11/01	1	315.50	1	308.00	303.00	0	4,351	0.00%
2018/10/31	0	0.00	1	310.00	311.50	-1	4,358	-0.02%
2018/10/30	0	0.00	1	297.50	298.00	-1	4,325	-0.02%
2018/10/26	1	305.00	1	297.50	296.00	0	4,410	0.00%
2018/10/17	1	318.50	41	317.21	313.50	-40	4,357	-0.92%
2018/10/16	40	304.75	0	0.00	305.00	40	4,294	0.93%
2018/10/11	11	280.23	15	277.50	277.50	-4	4,219	-0.09%
2018/10/09	3	312.67	16	308.16	308.00	-13	4,177	-0.31%
2018/10/05	2	317.50	0	0.00	316.50	2	4,222	0.05%
2018/10/03	1	327.00	1	327.50	326.50	0	4,125	0.00%
2018/09/21	11	332.32	11	337.14	339.50	0	4,045	0.00%
2018/09/18	1	349.00	1	345.50	344.50	0	3,823	0.00%
2018/09/14	0	0.00	2	358.00	358.00	-2	3,730	-0.05%
2018/09/13	1	350.50	1	359.00	350.50	0	3,738	0.00%
2018/09/12	1	345.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	0	0.00	5	350.50	351.50	-5	3,631	-0.14%
2018/09/10	6	354.17	0	0.00	350.00	6	3,627	0.17%
2018/09/04	1	374.50	0	0.00	372.50	1	3,524	0.03%
2018/08/31	0	0.00	1	376.50	376.50	-1	3,553	-0.03%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/24	1	358.00	0	0.00	360.50	1	3,685	0.03%
2018/08/22	1	362.00	0	0.00	360.00	1	3,720	0.03%
2018/08/16	3	364.33	1	366.00	368.00	2	3,659	0.05%
2018/08/14	0	0.00	1	368.50	364.00	-1	3,649	-0.03%
2018/08/10	1	379.00	0	0.00	378.00	1	3,621	0.03%
2018/08/08	0	0.00	7	373.50	374.50	-7	3,543	-0.20%
2018/08/07	4	380.00	5	376.70	376.50	-1	3,519	-0.03%
2018/08/06	4	370.25	5	371.50	371.50	-1	3,461	-0.03%
2018/08/03	3	371.33	0	0.00	371.00	3	3,500	0.09%
2018/08/02	7	365.71	6	365.67	364.00	1	3,462	0.03%
2018/08/01	7	383.07	2	384.25	383.50	5	3,423	0.15%
2018/07/30	0	0.00	1	376.00	376.00	-1	3,499	-0.03%
2018/07/27	1	373.00	0	0.00	376.50	1	3,517	0.03%
2018/07/26	0	0.00	1	378.00	372.50	-1	3,562	-0.03%
2018/07/25	1	375.00	1	379.50	378.00	0	3,616	0.00%
2018/07/24	1	373.00	5	374.10	378.00	-4	3,650	-0.11%
2018/07/23	0	0.00	3	366.33	366.00	-3	3,678	-0.08%
2018/07/20	2	366.50	0	0.00	366.50	2	3,661	0.05%
2018/07/19	0	0.00	3	374.33	374.00	-3	3,649	-0.08%
2018/07/18	0	0.00	4	366.00	366.50	-4	3,650	-0.11%
2018/07/17	0	0.00	5	363.40	360.00	-5	3,709	-0.13%
2018/07/16	0	0.00	5	363.70	364.00	-5	3,802	-0.13%
2018/07/13	0	0.00	4	354.13	358.00	-4	3,760	-0.11%
2018/07/11	1	337.50	0	0.00	336.50	1	3,758	0.03%
2018/07/09	1	338.50	0	0.00	340.00	1	3,855	0.03%
2018/07/05	0	0.00	4	343.63	342.00	-4	3,850	-0.10%
2018/07/04	3	340.67	0	0.00	342.00	3	3,855	0.08%
2018/07/02	4	338.50	0	0.00	335.50	4	3,914	0.10%
2018/06/29	0	0.00	1	333.00	341.00	-1	3,920	-0.03%
2018/06/28	3	333.00	0	0.00	334.00	3	3,884	0.08%
2018/06/25	3	332.67	2	331.00	331.00	1	3,979	0.03%
2018/06/22	2	334.25	1	334.00	334.00	1	4,066	0.02%
2018/06/12	0	0.00	1	346.50	344.50	-1	4,244	-0.02%
2018/06/11	6	344.08	0	0.00	347.50	6	4,278	0.14%
2018/06/08	5	347.90	0	0.00	346.00	5	4,266	0.12%
2018/06/07	2	359.00	2	358.00	357.50	0	4,279	0.00%
2018/06/06	1	361.00	7	364.50	364.50	-6	4,347	-0.14%
2018/06/05	2	362.00	1	365.50	365.50	1	4,342	0.02%
2018/06/04	1	363.50	0	0.00	363.50	1	4,352	0.02%
2018/06/01	6	351.83	0	0.00	356.00	6	4,389	0.14%
2018/05/31	0	0.00	3	343.50	348.50	-3	4,585	-0.07%
2018/05/30	3	344.33	0	0.00	346.00	3	4,698	0.06%
2018/05/25	1	350.00	1	349.00	347.50	0	4,860	0.00%
2018/05/24	1	343.50	0	0.00	342.50	1	4,993	0.02%
2018/05/21	0	0.00	1	358.00	356.00	-1	5,201	-0.02%
2018/05/15	0	0.00	1	347.00	346.50	-1	5,571	-0.02%
2018/05/11	0	0.00	1	346.00	346.00	-1	5,788	-0.02%
2018/05/10	1	337.50	0	0.00	338.00	1	6,006	0.02%
2018/05/09	5	333.50	60	338.00	338.00	-55	6,006	-0.92%
2018/05/08	3	333.50	14	335.14	336.00	-11	6,026	-0.18%
2018/05/07	10	332.35	8	331.06	334.50	2	6,005	0.03%
2018/05/04	25	319.30	4	318.00	317.00	21	5,909	0.36%
2018/05/02	0	0.00	3	335.67	333.00	-3	5,911	-0.05%
2018/04/30	67	331.38	5	331.10	331.00	62	5,855	1.06%
2018/04/27	9	324.00	5	315.50	320.00	4	5,823	0.07%
2018/04/26	0	0.00	4	329.25	326.50	-4	5,748	-0.07%
2018/04/25	4	324.00	0	0.00	326.50	4	5,741	0.07%
2018/04/24	6	329.75	6	329.00	325.50	0	5,710	0.00%
2018/04/23	6	336.33	0	0.00	335.00	6	5,651	0.11%
2018/04/20	0	0.00	21	350.00	347.50	-21	5,575	-0.38%
2018/04/18	0	0.00	6	365.33	364.50	-6	5,419	-0.11%
2018/04/17	5	362.40	0	0.00	361.50	5	5,406	0.09%
2018/04/16	9	371.00	2	370.00	370.00	7	5,385	0.13%
2018/04/13	2	363.00	0	0.00	362.50	2	5,322	0.04%
2018/04/12	0	0.00	1	362.00	367.50	-1	5,336	-0.02%
2018/04/11	1	365.00	0	0.00	358.00	1	5,337	0.02%
2018/04/09	3	361.50	0	0.00	357.00	3	5,328	0.06%
2018/03/31	1	356.00	1	355.50	356.00	0	5,260	0.00%
2018/03/30	3	355.67	0	0.00	355.00	3	5,280	0.06%
2018/03/27	0	0.00	2	371.50	371.00	-2	5,257	-0.04%
2018/03/21	2	366.00	3	366.83	366.50	-1	5,111	-0.02%
2018/03/20	1	363.00	0	0.00	364.50	1	5,092	0.02%
2018/03/19	2	364.00	0	0.00	362.00	2	5,068	0.04%
2018/03/15	5	358.00	5	361.00	361.00	0	5,006	0.00%
2018/03/13	2	362.50	0	0.00	362.50	2	5,029	0.04%
2018/03/12	0	0.00	1	367.00	367.00	-1	5,018	-0.02%
2018/03/06	2	356.00	13	364.31	364.50	-11	4,941	-0.22%
2018/03/05	1	349.50	1	362.00	349.50	0	4,825	0.00%
2018/03/01	12	350.25	10	349.00	350.00	2	4,707	0.04%
2018/02/27	21	361.90	20	358.25	354.00	1	4,690	0.02%
2018/02/26	0	0.00	11	353.64	358.50	-11	4,610	-0.24%
2018/02/23	5	349.00	7	348.57	350.00	-2	4,527	-0.04%
2018/02/22	10	351.00	11	350.09	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	2	343.00	342.50	-2	4,672	-0.04%
2018/02/12	7	330.79	5	332.00	324.50	2	4,597	0.04%
2018/02/08	21	346.00	23	341.83	337.00	-2	4,527	-0.04%
2018/02/07	30	350.05	24	350.25	343.00	6	4,542	0.13%
2018/02/06	26	337.63	21	336.71	337.50	5	4,376	0.11%
2018/02/05	9	347.72	7	350.14	346.50	2	4,340	0.05%
2018/02/02	6	340.67	12	345.46	353.50	-6	4,299	-0.14%
2018/01/31	2	330.75	3	334.67	334.00	-1	4,241	-0.02%
2018/01/30	1	327.00	1	329.50	323.50	0	4,377	0.00%
2018/01/25	1	327.00	0	0.00	324.50	1	4,703	0.02%
2018/01/19	0	0.00	1	334.50	335.50	-1	5,062	-0.02%
2018/01/18	5	330.50	0	0.00	332.00	5	5,104	0.10%
2018/01/16	0	0.00	1	336.00	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	333.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	2	328.75	332.50	-2	5,184	-0.04%
2018/01/11	2	321.50	0	0.00	324.50	2	5,254	0.04%
2018/01/10	1	318.50	1	321.00	319.00	0	5,333	0.00%
2018/01/09	1	330.00	0	0.00	329.50	1	5,344	0.02%
2018/01/03	0	0.00	2	334.50	333.50	-2	5,648	-0.04%
2018/01/02	0	0.00	1	330.00	330.00	-1	5,852	-0.02%