光環 (3234)-台中銀券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.80
漲跌
▼2.30
漲幅
-4.78%
成交量
4,434張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	48.22	0	0.00	48.10	1.1	3,397	0.03%
2024/05/16	1.2	50.92	5	51.00	50.00	-3.8	3,407	-0.11%
2024/05/15	5	50.00	0	0.00	50.50	5	3,517	0.14%
2024/05/14	0.1	48.56	2	48.95	48.50	-1.9	3,606	-0.05%
2024/05/13	0	0.00	3	48.45	49.65	-3	3,667	-0.08%
2024/05/09	0	0.00	3	47.40	46.20	-3	3,715	-0.08%
2024/05/08	0	0.00	2	47.80	47.85	-2	3,686	-0.05%
2024/05/06	3.2	46.00	1	45.95	46.00	2.2	3,632	0.06%
2024/05/03	0.1	50.21	1	48.70	47.70	-0.9	3,580	-0.02%
2024/05/02	6	49.02	5	50.00	50.60	1	3,535	0.03%
2024/04/30	10.1	47.52	10	49.96	50.00	0.1	3,448	0.00%
2024/04/29	11	49.02	5	47.76	49.40	6	3,303	0.18%
2024/04/26	3	44.65	4	44.80	44.95	-1	3,095	-0.03%
2024/04/25	1	40.90	5	39.49	40.90	-4	2,951	-0.13%
2024/04/23	3	34.70	0	0.00	34.60	3	2,815	0.11%
2024/04/22	0.6	34.95	0	0.00	34.30	0.6	2,814	0.02%
2024/04/18	4	36.85	0	0.00	36.95	4	2,795	0.14%
2024/04/15	0	0.00	7	37.15	36.90	-7	2,774	-0.25%
2024/04/08	3	38.67	0	0.00	38.30	3	2,729	0.11%
2024/04/03	5	38.80	0	0.00	38.70	5	2,714	0.18%
2024/04/02	1	38.70	1	39.30	40.50	0	2,682	0.00%
2024/04/01	1	38.85	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	0.4	38.75	39.50	-0.4	2,616	-0.01%
2024/03/26	0	37.71	0	0.00	37.70	0	2,551	0.00%
2024/03/21	1	37.40	0	0.00	37.25	1	2,523	0.04%
2024/03/18	0	0.00	1	40.20	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	5	38.16	38.25	-5	2,496	-0.20%
2024/03/14	6	39.23	1	38.90	38.85	5	2,515	0.20%
2024/03/13	5	38.77	3.1	38.51	38.50	1.9	2,556	0.07%
2024/03/12	3	39.87	2	37.80	39.90	1	2,489	0.04%
2024/03/08	2	34.90	0	0.00	34.85	2	2,407	0.08%
2024/03/04	0	0.00	2	39.80	39.75	-2	2,244	-0.09%
2024/02/29	1	38.15	0	0.00	38.15	1	2,196	0.05%
2024/02/27	1	39.75	4.2	39.47	39.30	-3.2	2,211	-0.14%
2024/02/26	1	39.45	0	0.00	39.80	1	2,160	0.05%
2024/02/23	0	0.00	3	40.68	40.00	-3	2,100	-0.14%
2024/02/22	2.1	39.45	0	0.00	38.85	2.1	1,982	0.11%
2024/02/21	4	37.85	7.4	39.28	39.60	-3.4	1,835	-0.18%
2024/02/20	1	36.05	0	0.00	36.00	1	1,626	0.06%
2024/02/16	0	0.00	6	36.10	35.10	-6	1,457	-0.41%
2024/02/15	1	31.10	1	34.50	33.55	0	1,317	0.00%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/02/02	2	31.40	5.5	31.40	31.40	-3.5	1,107	-0.32%
2024/02/01	0	0.00	11	27.51	28.55	-11	1,044	-1.05%
2024/01/25	0	0.00	1	27.95	27.10	-1	1,081	-0.09%
2024/01/23	0	0.00	1	26.80	27.70	-1	1,127	-0.09%
2024/01/10	10	26.07	1	26.25	25.85	9	1,384	0.65%
2024/01/04	2	26.70	0	0.00	26.55	2	1,580	0.13%
2023/12/29	0	0.00	5	27.45	27.45	-5	1,830	-0.27%
2023/12/28	0	27.85	0	0.00	27.65	0	1,925	0.00%
2023/12/18	1	28.20	0	0.00	28.20	1	2,218	0.05%
2023/12/15	1	29.20	0	0.00	29.20	1	2,201	0.05%
2023/12/14	1	29.80	3	29.95	29.90	-2	2,196	-0.09%
2023/12/13	3	30.43	2.5	30.92	30.25	0.5	2,187	0.02%
2023/12/12	1	29.85	0	0.00	30.60	1	2,169	0.05%
2023/12/08	1	30.65	2	29.53	31.00	-1	2,115	-0.05%
2023/12/07	1	28.85	9	29.16	28.85	-8	2,046	-0.39%
2023/12/06	0	0.00	2	28.55	28.55	-2	2,026	-0.10%
2023/12/04	2	28.13	1	28.55	28.15	1	1,995	0.05%
2023/11/30	1	28.75	0	0.00	28.85	1	1,983	0.05%
2023/11/28	0	0.00	6	28.48	28.45	-6	2,036	-0.29%
2023/11/27	14	28.86	0	0.00	28.20	14	2,037	0.69%
2023/11/24	5	30.48	0	0.00	30.15	5	2,022	0.25%
2023/11/22	1	28.65	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	8.3	28.88	29.00	-8.3	1,987	-0.42%
2023/11/15	1	27.85	0	0.00	27.75	1	2,003	0.05%
2023/11/13	1	27.00	0	0.00	27.00	1	2,020	0.05%
2023/11/10	2	27.10	0	0.00	27.10	2	2,021	0.10%
2023/11/09	1	28.50	0	0.00	27.75	1	2,015	0.05%
2023/11/07	1	28.05	0	0.00	28.25	1	1,999	0.05%
2023/11/06	1	29.10	0	0.00	28.70	1	1,989	0.05%
2023/11/03	0.1	29.00	0	0.00	28.80	0.1	1,980	0.01%
2023/11/02	1	29.50	0	0.00	29.45	1	1,977	0.05%
2023/11/01	2	29.55	1	29.60	29.75	1	1,969	0.05%
2023/10/31	1	29.85	1	31.05	28.65	0	1,957	0.00%
2023/10/30	1	29.95	6	30.46	31.25	-5	1,951	-0.26%
2023/10/27	0	0.00	5	30.35	30.10	-5	1,934	-0.26%
2023/10/26	0	0.00	2	28.40	28.35	-2	1,961	-0.10%
2023/10/23	2	28.55	0	0.00	28.40	2	1,952	0.10%
2023/10/20	1	27.50	0	0.00	27.40	1	1,955	0.05%
2023/10/19	1	28.80	7	28.56	28.50	-6	1,958	-0.31%
2023/10/18	17	28.11	0	0.00	29.95	17	1,957	0.87%
2023/10/16	1.2	31.79	0	0.00	30.00	1.2	1,857	0.06%
2023/10/13	0	0.00	3	33.50	33.30	-3	1,871	-0.16%
2023/10/12	1	33.40	0	0.00	33.95	1	1,908	0.05%
2023/10/11	3	33.40	0	0.00	34.30	3	1,928	0.16%
2023/10/06	0	0.00	1	34.15	34.30	-1	1,931	-0.05%
2023/10/05	0	0.00	0.6	31.05	31.20	-0.6	1,918	-0.03%
2023/10/04	1	32.00	8	31.09	31.95	-7	1,954	-0.36%
2023/10/03	4	32.31	3	31.67	32.75	1	1,938	0.05%
2023/10/02	0	0.00	3	29.72	29.85	-3	1,797	-0.17%
2023/09/14	1	25.90	0	0.00	25.90	1	1,714	0.06%
2023/09/06	1	24.80	0	0.00	24.75	1	1,682	0.06%
2023/09/05	1	24.40	0	0.00	24.40	1	1,680	0.06%
2023/08/30	0	0.00	1	27.70	27.90	-1	1,588	-0.06%
2023/08/28	0	0.00	11	27.80	28.00	-11	1,572	-0.70%
2023/08/25	11	27.18	3	27.85	28.30	8	1,538	0.52%
2023/08/22	0	0.00	1	26.50	25.90	-1	1,499	-0.07%
2023/08/18	2	27.15	0	0.00	28.15	2	1,461	0.14%
2023/08/02	3	28.98	4	28.80	28.10	-1	1,356	-0.07%
2023/08/01	3	31.67	7	31.30	30.70	-4	1,324	-0.30%
2023/07/31	12	31.63	0	0.00	31.30	12	1,306	0.92%
2023/07/24	1	29.40	0	0.00	29.75	1	1,140	0.09%
2023/07/20	0	0.00	1	32.20	31.85	-1	1,098	-0.09%
2023/07/18	2	32.85	4	32.75	31.30	-2	1,072	-0.19%
2023/07/17	4	35.00	7	34.91	34.15	-3	1,117	-0.27%
2023/07/14	3	32.75	5	32.48	34.15	-2	1,076	-0.19%
2023/07/13	6	33.73	10	32.80	33.50	-4	1,098	-0.36%
2023/07/12	12	30.86	1	30.40	32.00	11	978	1.12%
2023/07/11	3	29.22	5	29.03	29.10	-2	885	-0.23%
2023/07/10	0	0.00	7	29.21	29.25	-7	806	-0.87%
2023/07/07	5	26.17	0	0.00	26.60	5	726	0.69%
2023/07/06	0	0.00	1	24.50	24.20	-1	680	-0.15%
2023/06/28	1	24.65	0	0.00	24.20	1	652	0.15%
2023/06/27	1	24.15	0	0.00	24.05	1	661	0.15%
2023/06/26	0	0.00	7	25.15	25.10	-7	653	-1.07%
2023/06/02	1	22.95	0	0.00	22.80	1	719	0.14%
2023/05/26	0	0.00	0.1	22.17	22.10	-0.1	709	-0.01%
2023/05/10	0	0.00	2.1	22.25	22.25	-2.1	780	-0.27%
2023/04/26	1	22.30	0	0.00	22.80	1	821	0.12%
2023/04/20	6	25.67	0	0.00	24.10	6	851	0.71%
2023/04/18	2	26.63	0.1	25.81	25.85	2	713	0.27%
2023/03/28	0	0.00	1	24.95	24.60	-1	593	-0.17%
2023/03/13	6.1	24.67	0	0.00	24.60	6.1	599	1.01%
2023/02/17	1	23.50	1	23.45	23.45	0	876	0.00%
2023/01/12	0	0.00	1	21.90	21.50	-1	803	-0.12%
2023/01/11	1	22.50	0	0.00	22.35	1	800	0.12%
2023/01/05	0	0.00	1	22.00	21.25	-1	759	-0.13%
2023/01/04	1	21.80	0	0.00	21.80	1	762	0.13%
2022/12/21	0	0.00	0.7	22.90	23.00	-0.7	785	-0.08%
2022/12/16	0	0.00	0.2	24.55	24.60	-0.2	803	-0.02%
2022/12/07	0	0.00	1	25.40	25.10	-1	786	-0.13%
2022/12/06	0	0.00	1	25.20	25.00	-1	775	-0.13%
2022/12/02	1	26.15	0	0.00	26.40	1	771	0.13%
2022/12/01	1	25.30	3	25.93	26.10	-2	720	-0.28%
2022/11/30	2	25.60	1	24.90	25.00	1	632	0.16%
2022/11/29	1	23.55	0	0.00	23.55	1	625	0.16%
2022/11/28	2	23.08	4	23.05	22.90	-2	584	-0.34%
2022/11/22	3	22.77	1	22.60	21.80	2	665	0.30%
2022/11/03	1	21.45	1	21.65	21.95	0	1,553	0.00%
2022/11/02	0	0.00	1	21.80	21.65	-1	1,711	-0.06%
2022/10/31	0	0.00	1	21.10	21.05	-1	2,215	-0.05%
2022/10/28	1	20.85	1	21.10	20.65	0	2,241	0.00%
2022/10/27	0	0.00	1	20.60	20.90	-1	2,267	-0.04%
2022/10/26	1	20.25	0	0.00	20.40	1	2,278	0.04%
2022/10/20	1	20.75	0	0.00	20.85	1	2,345	0.04%
2022/10/18	0	0.00	1	21.20	21.20	-1	2,561	-0.04%
2022/10/17	1	20.00	1	20.50	20.70	0	2,576	0.00%
2022/10/14	0	0.00	1	20.60	20.75	-1	2,608	-0.04%
2022/10/13	1	19.90	0	0.00	20.00	1	2,627	0.04%
2022/10/12	1	20.90	0	0.00	20.95	1	2,635	0.04%
2022/10/11	1	21.55	91	21.23	21.10	-90	2,654	-3.39%
2022/10/07	0	0.00	2	22.93	22.60	-2	2,717	-0.07%
2022/10/06	0	0.00	10	22.80	22.90	-10	2,769	-0.36%
2022/10/05	0	0.00	14	23.38	22.60	-14	2,879	-0.49%
2022/10/04	0	0.00	1	22.90	23.05	-1	3,031	-0.03%
2022/09/29	3	22.35	20.1	22.62	22.20	-17.1	3,357	-0.51%
2022/09/27	0	0.00	30	23.49	23.65	-30	3,412	-0.88%
2022/09/06	0	0.00	1	27.50	27.30	-1	3,460	-0.03%
2022/09/05	28	29.23	2	29.00	27.10	26	3,442	0.76%
2022/09/02	10	28.83	3	28.20	28.45	7	3,346	0.21%
2022/08/31	3	28.73	0.4	29.00	28.85	2.6	3,308	0.08%
2022/08/30	0	0.00	1	28.40	28.65	-1	3,272	-0.03%
2022/08/29	2.1	26.62	2	26.85	26.80	0.1	3,229	0.00%
2022/08/26	1	28.00	0.2	28.05	27.60	0.8	3,224	0.02%
2022/08/25	1.5	27.88	5	27.77	28.30	-3.5	3,216	-0.11%
2022/08/24	3	27.27	0	0.00	27.00	3	3,150	0.10%
2022/08/22	94	28.96	4	28.48	28.10	90	3,095	2.91%
2022/08/19	3	28.58	3	28.50	28.00	0	2,787	0.00%
2022/08/18	10	28.48	1	28.15	28.10	9	2,702	0.33%
2022/08/17	11	28.19	1	28.50	27.65	10	2,653	0.38%
2022/08/16	21	27.93	0	0.00	27.45	21	2,593	0.81%
2022/08/15	0	0.00	1	27.15	27.65	-1	2,531	-0.04%
2022/08/12	1	27.00	0	0.00	27.00	1	2,482	0.04%
2022/08/11	0	0.00	0.2	26.75	27.15	-0.2	2,451	-0.01%
2022/08/10	0.2	28.28	0.2	27.55	27.20	0	2,383	0.00%
2022/08/09	0.2	27.92	1.1	27.63	28.25	-1	2,262	-0.04%
2022/08/08	25.2	27.62	25	28.15	28.55	0.2	2,102	0.01%
2022/08/05	1	25.25	6	25.70	26.00	-5	1,688	-0.30%
2022/08/04	1	23.55	2	23.93	23.65	-1	1,595	-0.06%
2022/08/03	6	24.03	1	25.00	23.15	5	1,568	0.32%
2022/08/02	4	24.88	4	25.00	24.70	0	1,546	0.00%
2022/08/01	2	25.50	0	0.00	25.50	2	1,546	0.13%
2022/07/27	1	25.00	0	0.00	25.30	1	1,499	0.07%
2022/07/18	0	0.00	1	24.35	25.10	-1	1,169	-0.09%
2022/07/15	1	24.70	0	0.00	24.40	1	1,147	0.09%
2022/07/13	0	0.00	1	25.15	24.70	-1	1,025	-0.10%
2022/07/12	3	25.32	4	24.69	24.60	-1	911	-0.11%
2022/07/07	4	25.28	7	25.30	25.50	-3	588	-0.51%
2022/07/06	3	23.50	1	23.25	23.20	2	420	0.48%
2022/06/30	0	0.00	2	23.45	22.40	-2	265	-0.75%
2022/06/29	2	22.20	2	22.25	22.25	0	207	0.00%
2022/06/09	0	0.00	2	23.65	23.25	-2	205	-0.97%
2022/06/06	2	23.65	0	0.00	23.65	2	202	0.99%
2022/05/30	0	0.00	1	20.75	20.85	-1	159	-0.63%
2022/05/27	1	20.45	0	0.00	20.65	1	160	0.62%
2022/05/23	0	0.00	3	21.10	21.25	-3	170	-1.76%
2022/05/19	3	19.95	0	0.00	20.20	3	173	1.73%
2022/05/18	0	0.00	2	20.50	20.25	-2	173	-1.15%
2022/05/17	0	0.00	1	20.25	20.25	-1	173	-0.58%
2022/05/09	3	19.05	3	19.27	19.20	0	174	0.00%
2022/05/06	1	21.10	0	0.00	21.10	1	162	0.61%
2022/04/27	0	0.00	4	21.75	21.90	-4	178	-2.24%
2022/04/19	0	0.00	1	22.90	22.80	-1	184	-0.54%
2022/04/07	1	23.30	0	0.00	23.15	1	318	0.31%
2022/04/06	2	23.88	0	0.00	23.85	2	321	0.62%
2022/03/01	0	0.00	1	25.30	25.35	-1	453	-0.22%
2022/02/24	0	0.00	5	24.50	24.15	-5	466	-1.07%
2022/02/14	0	0.00	2	25.40	25.30	-2	639	-0.31%
2022/01/11	1	26.75	0	0.00	26.85	1	717	0.14%
2022/01/10	2	27.03	0	0.00	26.95	2	719	0.28%
2022/01/07	1	27.40	1	27.65	27.30	0	717	0.00%
2022/01/06	6	28.07	0	0.00	28.05	6	711	0.84%
2022/01/05	0	0.00	3	28.00	27.65	-3	612	-0.49%
2021/12/28	5	28.59	2	28.58	28.10	3	608	0.49%
2021/12/27	0	0.00	5	27.51	27.60	-5	577	-0.87%
2021/12/15	1	26.60	0	0.00	26.80	1	600	0.17%
2021/12/13	2	27.18	0	0.00	27.20	2	729	0.27%
2021/12/10	1	27.40	0	0.00	27.35	1	729	0.14%
2021/12/09	2	27.40	0	0.00	27.60	2	728	0.27%
2021/12/02	1	26.95	0	0.00	27.05	1	727	0.14%
2021/11/17	1	29.55	1	29.65	29.60	0	690	0.00%
2021/11/16	1	29.00	1	30.70	30.70	0	627	0.00%
2021/11/12	0	0.00	1	27.40	27.20	-1	614	-0.16%
2021/11/10	0	0.00	1	27.85	27.75	-1	942	-0.11%
2021/11/09	0	0.00	0.4	28.30	28.45	-0.4	945	-0.04%
2021/11/02	0	0.00	1	27.90	27.30	-1	992	-0.10%
2021/10/28	1	27.75	0	0.00	27.70	1	1,062	0.09%
2021/10/05	1	25.60	0	0.00	25.60	1	1,501	0.07%
2021/09/29	1	26.20	0	0.00	26.10	1	1,501	0.07%
2021/09/24	0	0.00	4	26.28	26.70	-4	1,558	-0.26%
2021/09/23	2	25.60	0	0.00	25.30	2	1,555	0.13%
2021/09/22	1	25.30	0	0.00	25.40	1	1,569	0.06%
2021/09/16	2	26.20	0	0.00	26.15	2	1,604	0.12%
2021/09/08	1	25.45	0	0.00	25.40	1	1,631	0.06%
2021/08/25	0	0.00	2	27.50	27.65	-2	1,763	-0.11%
2021/08/24	0	0.00	3	27.25	27.15	-3	1,757	-0.17%
2021/08/20	2	26.50	2	27.00	26.70	0	1,750	0.00%
2021/08/19	0	0.00	1	26.60	26.50	-1	1,750	-0.06%
2021/08/17	10	26.91	4	26.59	26.90	6	1,711	0.35%
2021/08/03	0	0.00	8	31.29	31.10	-8	1,371	-0.58%
2021/07/30	2	31.20	0	0.00	30.85	2	1,360	0.15%
2021/07/28	0	0.00	2	31.20	31.25	-2	1,338	-0.15%
2021/07/27	1	32.40	0	0.00	32.10	1	1,343	0.07%
2021/07/13	2	29.90	0	0.00	30.30	2	1,174	0.17%
2021/07/09	2	29.10	0	0.00	29.05	2	1,127	0.18%
2021/06/18	0	0.00	4	31.20	30.75	-4	1,177	-0.34%
2021/06/17	4	31.19	2	31.25	31.35	2	1,166	0.17%
2021/06/16	4	30.30	0	0.00	32.05	4	1,088	0.37%
2021/05/27	1	29.30	0	0.00	29.30	1	1,328	0.08%
2021/05/26	0	0.00	1	29.60	29.80	-1	1,331	-0.08%
2021/05/24	1	29.00	0	0.00	29.00	1	1,351	0.07%
2021/05/18	1	27.50	0	0.00	27.50	1	1,489	0.07%
2021/04/29	1	37.20	0	0.00	36.35	1	1,417	0.07%
2021/04/28	1	36.50	0	0.00	36.70	1	1,420	0.07%
2021/04/26	2	36.50	0	0.00	36.30	2	1,388	0.14%
2021/04/20	0	0.00	8	39.49	39.50	-8	1,359	-0.59%
2021/04/16	0	0.00	2	39.95	39.60	-2	1,383	-0.14%
2021/04/15	1	40.70	1	39.80	39.90	0	1,441	0.00%
2021/04/13	1	41.55	1	41.75	40.55	0	1,438	0.00%
2021/04/07	3	42.05	0	0.00	41.55	3	1,513	0.20%
2021/04/06	1	41.10	0	0.00	41.40	1	1,508	0.07%
2021/03/30	2	40.80	0	0.00	40.85	2	1,472	0.14%
2021/03/23	0	0.00	2	40.15	40.25	-2	1,507	-0.13%
2021/03/18	2	41.70	20	42.00	41.75	-18	1,507	-1.19%
2021/03/12	0	0.00	5	41.15	40.85	-5	1,501	-0.33%
2021/03/11	4	41.75	0	0.00	41.55	4	1,528	0.26%
2021/03/08	2	39.53	0	0.00	39.05	2	1,673	0.12%
2021/02/22	0	0.00	1	42.60	42.25	-1	2,047	-0.05%
2021/02/19	0	0.00	14	42.47	43.00	-14	2,073	-0.68%
2021/02/18	10	41.91	1	41.55	42.10	9	2,222	0.40%
2021/01/29	0	0.00	2	36.40	35.95	-2	2,752	-0.07%
2021/01/22	0	0.00	1	35.25	36.30	-1	2,769	-0.04%
2021/01/15	0	0.00	7	37.97	37.50	-7	2,782	-0.25%
2021/01/12	0	0.00	9	38.72	38.25	-9	2,846	-0.32%
2021/01/11	5	39.60	0	0.00	39.80	5	2,871	0.17%
2021/01/08	6	40.03	7	38.95	39.10	-1	2,863	-0.03%
2021/01/06	1	43.45	5	42.81	42.85	-4	2,810	-0.14%
2021/01/05	0	0.00	1	45.00	44.40	-1	2,791	-0.04%
2021/01/04	0	0.00	1	44.90	44.85	-1	2,794	-0.04%
2020/12/31	6	44.04	2	44.28	44.55	4	2,786	0.14%
2020/12/29	2	42.50	4	42.75	42.45	-2	2,726	-0.07%
2020/12/22	2	43.20	0	0.00	42.00	2	2,725	0.07%
2020/12/21	1	43.20	0	0.00	43.20	1	2,735	0.04%
2020/12/17	4	42.93	0	0.00	42.70	4	2,727	0.15%
2020/12/14	1	42.85	0	0.00	42.95	1	2,730	0.04%
2020/12/11	1.6	42.47	0	0.00	41.90	1.6	2,730	0.06%
2020/12/10	1	42.85	0	0.00	43.00	1	2,742	0.04%
2020/12/07	0	0.00	1	44.50	43.10	-1	2,779	-0.04%
2020/12/04	6	44.98	0	0.00	45.00	6	2,736	0.22%
2020/12/03	20	46.27	16	47.14	45.25	4	2,725	0.15%
2020/12/02	7	45.26	27	45.45	45.95	-20	2,480	-0.81%
2020/12/01	2	44.63	0	0.00	44.50	2	2,405	0.08%
2020/11/30	24	45.92	1	46.35	45.15	23	2,406	0.96%
2020/11/27	0	0.00	5	46.00	46.40	-5	2,419	-0.21%
2020/11/26	2	44.55	1	44.35	45.00	1	2,294	0.04%
2020/11/25	0	0.00	7	44.45	44.25	-7	2,283	-0.31%
2020/11/24	0	0.00	1	43.60	43.60	-1	2,261	-0.04%
2020/11/23	0	0.00	2	44.25	44.25	-2	2,253	-0.09%
2020/11/17	2	44.93	22	45.58	45.30	-20	2,205	-0.91%
2020/11/16	5	43.95	0	0.00	43.60	5	2,119	0.24%
2020/11/13	1	43.30	0	0.00	43.95	1	2,125	0.05%
2020/11/12	6	43.77	0	0.00	42.50	6	2,106	0.28%
2020/11/11	13	43.77	0	0.00	44.20	13	2,114	0.61%
2020/11/10	4	43.70	0	0.00	43.30	4	2,142	0.19%
2020/11/09	2	44.38	15	44.51	44.80	-13	2,303	-0.56%
2020/11/06	3	39.40	4	41.86	41.90	-1	2,147	-0.05%
2020/10/28	1	36.85	0	0.00	36.50	1	2,233	0.04%
2020/10/26	3	38.60	0	0.00	38.30	3	2,310	0.13%
2020/10/22	4	38.55	1	38.45	38.35	3	2,490	0.12%
2020/10/20	4	37.85	0	0.00	38.15	4	2,997	0.13%
2020/10/13	0	0.00	11	35.39	35.20	-11	3,387	-0.32%
2020/10/12	10	35.00	0	0.00	35.00	10	3,461	0.29%
2020/09/24	1	38.45	0	0.00	38.50	1	5,201	0.02%
2020/09/21	0	0.00	2	41.30	40.55	-2	5,726	-0.03%
2020/09/17	1	41.75	0	0.00	41.80	1	5,992	0.02%
2020/09/16	1	40.80	0	0.00	41.00	1	6,024	0.02%
2020/09/14	0	0.00	1	40.00	41.15	-1	6,556	-0.02%
2020/09/11	0	0.00	2	39.30	39.30	-2	6,633	-0.03%
2020/09/09	0	0.00	4	41.73	41.85	-4	6,771	-0.06%
2020/09/08	2	41.45	49	41.33	41.30	-47	6,966	-0.67%
2020/09/07	1	42.00	0	0.00	42.00	1	6,967	0.01%
2020/09/04	1	42.90	2	43.53	43.60	-1	6,963	-0.01%
2020/09/03	0	0.00	1	44.30	43.50	-1	6,971	-0.01%
2020/09/02	10	44.95	2	44.20	44.50	8	6,970	0.11%
2020/08/31	31	42.50	1	42.35	42.30	30	6,893	0.44%
2020/08/27	16	42.76	0	0.00	42.50	16	6,915	0.23%
2020/08/24	1	42.60	0	0.00	42.00	1	6,956	0.01%
2020/08/20	7	41.79	0	0.00	39.70	7	6,942	0.10%
2020/08/19	0	0.00	76	45.02	44.10	-76	6,864	-1.11%
2020/08/17	5	48.00	1	47.75	48.00	4	6,902	0.06%
2020/08/14	1	47.65	0	0.00	47.55	1	6,945	0.01%
2020/08/13	11	47.71	4	48.25	48.25	7	6,891	0.10%
2020/08/12	4	45.50	1	45.90	46.20	3	6,668	0.04%
2020/08/11	0	0.00	14	42.89	42.80	-14	6,597	-0.21%
2020/08/06	2	44.73	2	44.90	44.90	0	6,616	0.00%
2020/08/04	0	0.00	5	46.50	46.85	-5	6,707	-0.07%
2020/08/03	3	45.32	3	45.05	45.45	0	6,677	0.00%
2020/07/31	3	45.10	1	45.10	45.05	2	6,682	0.03%
2020/07/30	2	44.85	0	0.00	43.75	2	6,653	0.03%
2020/07/29	22	43.96	21	44.23	44.65	1	6,630	0.02%
2020/07/28	6	45.85	0	0.00	43.30	6	6,594	0.09%
2020/07/27	14	48.41	13	49.83	47.40	1	6,494	0.02%
2020/07/24	55	53.58	33	53.93	52.20	22	6,422	0.34%
2020/07/23	0	0.00	1	52.80	52.50	-1	6,073	-0.02%
2020/07/22	78	52.10	74	51.27	52.00	4	6,039	0.07%
2020/07/21	23	51.73	22	50.66	50.50	1	6,058	0.02%
2020/07/20	24	50.20	20	47.64	50.40	4	5,927	0.07%
2020/07/17	10	50.20	11	50.58	49.90	-1	5,846	-0.02%
2020/07/16	2	50.00	0	0.00	51.40	2	5,764	0.03%
2020/07/15	16	52.85	13	51.40	49.90	3	5,697	0.05%
2020/07/14	1	51.90	7	51.76	52.50	-6	5,565	-0.11%
2020/07/13	13	54.14	8	52.70	53.00	5	5,520	0.09%
2020/07/10	24	50.84	27	53.48	51.10	-3	5,415	-0.06%
2020/07/09	50	55.69	43	55.93	55.00	7	5,270	0.13%
2020/07/08	6	57.13	3	57.23	57.10	3	5,107	0.06%
2020/07/07	62	59.73	27	60.96	56.50	35	4,968	0.70%
2020/07/06	18	57.52	10	57.86	58.90	8	4,562	0.18%
2020/07/03	24	49.81	17	51.71	53.60	7	4,430	0.16%
2020/07/02	5	49.12	4	49.19	48.80	1	4,110	0.02%
2020/07/01	3	45.55	5	45.40	45.10	-2	3,874	-0.05%
2020/06/30	12	43.17	7	43.36	43.95	5	3,715	0.13%
2020/06/29	12	42.25	9	42.53	42.45	3	3,568	0.08%
2020/06/24	3	39.93	7	41.11	41.90	-4	3,411	-0.12%
2020/06/23	3	39.50	2	39.35	39.40	1	3,310	0.03%
2020/06/22	3	40.92	0	0.00	39.95	3	3,280	0.09%
2020/06/19	6	41.87	56	42.68	41.40	-50	3,178	-1.57%
2020/06/18	0	0.00	11	40.10	40.60	-11	2,744	-0.40%
2020/06/17	3	39.15	4	39.69	39.60	-1	2,651	-0.04%
2020/06/16	0	0.00	4	37.89	38.75	-4	2,551	-0.16%
2020/06/15	11	36.84	2	38.70	36.80	9	2,498	0.36%
2020/06/12	0	0.00	55	34.12	36.35	-55	2,312	-2.38%
2020/06/11	55	36.45	1	35.80	35.45	54	2,322	2.33%
2020/06/10	2	35.90	0	0.00	36.00	2	2,342	0.09%
2020/06/09	3	37.00	0	0.00	36.70	3	2,356	0.13%
2020/06/03	3	36.80	0	0.00	36.75	3	2,421	0.12%
2020/06/02	2	37.75	1	38.05	36.60	1	2,418	0.04%
2020/06/01	0	0.00	3	37.50	37.05	-3	2,348	-0.13%
2020/05/26	0	0.00	1	37.25	36.80	-1	2,326	-0.04%
2020/05/25	1	37.60	1	37.55	37.20	0	2,317	0.00%
2020/05/22	0	0.00	7	37.01	36.50	-7	2,274	-0.31%
2020/05/21	8	37.12	1	37.50	36.05	7	2,230	0.31%
2020/05/19	0	0.00	1	34.55	34.50	-1	2,256	-0.04%
2020/05/15	1	35.10	0	0.00	35.45	1	2,291	0.04%
2020/05/14	0	0.00	1	35.80	34.00	-1	2,288	-0.04%
2020/05/13	1	36.85	2	36.85	36.55	-1	2,260	-0.04%
2020/05/12	2	36.78	0	0.00	36.40	2	2,287	0.09%
2020/05/11	3	36.00	0	0.00	36.85	3	2,228	0.13%
2020/05/06	0	0.00	5	34.75	33.95	-5	2,142	-0.23%
2020/05/05	1	34.85	1	34.45	34.30	0	2,146	0.00%
2020/04/30	5	34.60	2	34.60	33.80	3	2,149	0.14%
2020/04/29	1	34.00	6	34.48	34.20	-5	2,148	-0.23%
2020/04/28	8	32.86	1	33.00	33.05	7	2,113	0.33%
2020/04/24	14	31.44	13	32.07	31.40	1	2,128	0.05%
2020/04/23	0	0.00	7	31.01	31.35	-7	2,080	-0.34%
2020/04/22	0	0.00	1	28.35	28.50	-1	2,079	-0.05%
2020/04/16	1	28.50	0	0.00	28.65	1	2,311	0.04%
2020/04/01	0	0.00	1	24.30	24.70	-1	3,224	-0.03%
2020/03/27	0	0.00	1	25.00	24.80	-1	3,560	-0.03%
2020/03/25	1	25.15	1	25.15	24.75	0	3,646	0.00%
2020/03/19	1	20.70	2	20.20	19.85	-1	3,758	-0.03%
2020/03/18	2	23.63	0	0.00	22.05	2	3,758	0.05%
2020/03/12	5	30.60	5	32.95	30.65	0	3,951	0.00%
2020/03/09	3	33.55	3	33.50	33.50	0	3,884	0.00%
2020/02/21	0	0.00	3	36.43	36.30	-3	4,071	-0.07%
2020/02/20	2	37.45	3	37.52	37.40	-1	4,160	-0.02%
2020/02/19	3	36.47	1	36.45	36.70	2	4,101	0.05%
2020/02/18	3	35.30	0	0.00	35.30	3	4,054	0.07%
2020/02/17	7	35.80	0	0.00	35.30	7	4,061	0.17%
2020/02/12	0	0.00	1	35.35	35.30	-1	4,081	-0.02%
2020/02/11	0	0.00	2	34.93	35.05	-2	4,081	-0.05%
2020/02/07	3	34.80	0	0.00	34.00	3	4,105	0.07%
2020/02/06	2	35.30	0	0.00	35.45	2	4,146	0.05%
2020/01/30	0	0.00	5	35.75	35.70	-5	4,669	-0.11%
2020/01/17	0	0.00	5	39.85	39.45	-5	5,179	-0.10%
2020/01/16	11	40.89	10	40.95	40.65	1	5,136	0.02%
2020/01/15	52	41.28	16	41.07	41.10	36	5,106	0.71%
2020/01/14	19	40.68	2	40.65	41.15	17	5,037	0.34%
2020/01/13	1	39.35	6	39.28	39.40	-5	4,910	-0.10%
2020/01/09	13	38.82	0	0.00	38.40	13	4,869	0.27%
2020/01/08	2	39.13	2	39.30	38.65	0	4,823	0.00%
2020/01/07	0	0.00	8	40.79	38.70	-8	4,720	-0.17%
2020/01/06	2	38.85	7	39.79	39.80	-5	4,383	-0.11%
2020/01/03	8	38.45	16	38.49	38.70	-8	4,188	-0.19%
2020/01/02	3	37.02	0	0.00	37.35	3	3,950	0.08%
2019/12/31	0	0.00	1	37.40	37.05	-1	3,903	-0.03%
2019/12/30	1	36.45	0	0.00	36.35	1	3,787	0.03%
2019/12/26	5	36.50	0	0.00	35.85	5	3,759	0.13%
2019/12/25	0	0.00	4	36.20	36.35	-4	3,734	-0.11%
2019/12/24	19	37.61	14	37.44	36.50	5	3,708	0.13%
2019/12/23	11	36.42	14	35.86	35.90	-3	3,494	-0.09%
2019/12/20	2	35.45	0	0.00	35.45	2	3,444	0.06%
2019/12/19	2	35.28	4	35.10	35.00	-2	3,488	-0.06%
2019/12/16	1	33.70	0	0.00	33.70	1	3,334	0.03%
2019/12/13	0	0.00	3	33.50	33.70	-3	3,324	-0.09%
2019/12/12	1	34.50	0	0.00	34.05	1	3,302	0.03%
2019/12/11	7	35.29	1	36.50	34.60	6	3,265	0.18%
2019/12/10	1	35.10	2	35.08	34.95	-1	3,101	-0.03%
2019/12/09	11	33.80	10	34.90	35.10	1	3,040	0.03%
2019/12/02	0	0.00	5	33.60	33.80	-5	3,009	-0.17%
2019/11/29	1	34.80	10	34.35	34.20	-9	3,067	-0.29%
2019/11/28	1	34.60	2	34.50	34.80	-1	3,043	-0.03%
2019/11/27	2	34.15	1	35.15	35.05	1	2,971	0.03%
2019/11/22	1	34.05	1	33.85	33.90	0	2,886	0.00%
2019/11/21	5	34.15	1	34.50	34.15	4	2,875	0.14%
2019/11/19	3	33.68	0	0.00	34.10	3	2,850	0.11%
2019/11/18	3	32.55	3	32.70	32.50	0	2,726	0.00%
2019/11/15	33	31.05	30	31.90	31.90	3	2,693	0.11%
2019/11/13	10	31.90	0	0.00	31.50	10	2,663	0.38%
2019/11/04	0	0.00	1	33.50	33.55	-1	2,399	-0.04%
2019/11/01	0	0.00	2	33.60	33.85	-2	2,361	-0.08%
2019/10/31	0	0.00	1	33.85	33.30	-1	2,298	-0.04%
2019/10/30	0	0.00	1	34.50	34.50	-1	2,222	-0.04%
2019/10/29	6	35.72	2	35.85	34.30	4	2,132	0.19%
2019/10/28	7	33.42	3	33.80	34.70	4	1,752	0.23%
2019/10/25	0	0.00	3.4	31.27	31.55	-3.4	1,371	-0.25%
2019/10/23	0	0.00	0.3	28.75	28.75	-0.3	1,223	-0.02%
2019/10/07	0	0.00	3	29.00	28.80	-3	1,333	-0.23%
2019/10/03	3	29.10	0	0.00	29.00	3	1,410	0.21%
2019/09/27	1	29.35	0	0.00	29.25	1	1,534	0.07%
2019/09/26	1	30.35	0	0.00	30.35	1	1,532	0.07%
2019/09/24	10	29.20	21	30.01	29.85	-11	1,476	-0.75%
2019/09/23	1	28.60	0	0.00	28.70	1	1,390	0.07%
2019/09/19	0	0.00	1	29.15	29.25	-1	1,394	-0.07%
2019/09/18	1	28.95	0	0.00	28.50	1	1,416	0.07%
2019/09/11	0	0.00	2	29.50	29.50	-2	1,516	-0.13%
2019/09/10	1	28.70	0	0.00	28.65	1	1,542	0.06%
2019/09/09	1	29.30	0	0.00	28.95	1	1,616	0.06%
2019/09/05	6	29.90	0	0.00	29.50	6	1,704	0.35%
2019/09/04	1	29.50	0	0.00	29.70	1	1,708	0.06%
2019/09/03	1	30.50	1	30.55	29.30	0	1,687	0.00%
2019/09/02	1	28.40	0	0.00	28.40	1	1,601	0.06%
2019/08/27	0	0.00	1	27.60	27.50	-1	1,591	-0.06%
2019/08/22	2	28.30	8	29.19	28.30	-6	1,555	-0.39%
2019/08/21	5	27.95	2	27.85	27.80	3	1,492	0.20%
2019/08/16	0	0.00	2	26.85	26.60	-2	1,501	-0.13%
2019/08/07	2	25.40	0	0.00	25.15	2	1,552	0.13%
2019/08/06	1	25.00	0	0.00	25.55	1	1,564	0.06%
2019/08/01	0	0.00	1	28.40	28.10	-1	1,609	-0.06%
2019/07/30	10	29.30	0	0.00	28.45	10	1,615	0.62%
2019/07/29	1	29.15	3	29.15	29.10	-2	1,615	-0.12%
2019/07/26	1	29.50	0	0.00	29.35	1	1,592	0.06%
2019/07/25	10	28.85	10	29.35	29.45	0	1,580	0.00%
2019/07/24	1	28.70	0	0.00	28.70	1	1,547	0.06%
2019/07/23	1	28.80	0	0.00	28.70	1	1,532	0.07%
2019/07/22	0	0.00	1	27.60	27.90	-1	1,492	-0.07%
2019/07/19	2	27.25	3	27.20	26.90	-1	1,485	-0.07%
2019/07/17	2	27.70	0	0.00	27.80	2	1,517	0.13%
2019/07/16	1	28.55	3	28.30	28.25	-2	1,513	-0.13%
2019/07/15	2	28.25	0	0.00	28.25	2	1,523	0.13%
2019/07/12	0	0.00	1	28.60	28.20	-1	1,548	-0.06%
2019/07/11	1	28.00	0	0.00	28.15	1	1,551	0.06%
2019/07/10	0	0.00	1	29.55	28.65	-1	1,571	-0.06%
2019/07/09	1	28.15	0	0.00	28.15	1	1,556	0.06%
2019/07/08	2	28.35	0	0.00	28.15	2	1,551	0.13%
2019/07/05	0	0.00	1	28.70	28.05	-1	1,560	-0.06%
2019/07/03	1	27.15	5	26.95	26.20	-4	1,444	-0.28%
2019/07/01	5	27.40	0	0.00	27.15	5	1,426	0.35%
2019/06/24	3	27.62	4	27.25	27.00	-1	1,447	-0.07%
2019/06/21	3	27.73	0	0.00	27.75	3	1,453	0.21%
2019/06/20	0	0.00	3	27.95	27.85	-3	1,462	-0.21%
2019/06/14	1	25.80	7	27.05	27.20	-6	1,528	-0.39%
2019/06/03	0	0.00	2	24.25	24.25	-2	1,672	-0.12%
2019/05/29	1	23.85	1	24.00	24.20	0	1,716	0.00%
2019/05/24	2	24.35	0	0.00	23.90	2	1,930	0.10%
2019/05/16	1	25.80	0	0.00	25.80	1	2,241	0.04%
2019/05/14	2	25.60	0	0.00	26.30	2	2,327	0.09%
2019/05/13	1	26.20	0	0.00	26.20	1	2,367	0.04%
2019/05/10	1	25.40	0	0.00	25.90	1	2,373	0.04%
2019/05/09	1	27.25	0	0.00	25.40	1	2,390	0.04%
2019/05/08	2	27.70	0	0.00	27.40	2	2,399	0.08%
2019/04/29	4	29.48	0	0.00	28.70	4	2,769	0.14%
2019/04/26	2	29.30	5	29.65	29.55	-3	2,798	-0.11%
2019/04/24	2	32.10	0	0.00	31.30	2	2,941	0.07%
2019/04/22	0	0.00	5	34.00	33.70	-5	3,088	-0.16%
2019/04/18	5	34.85	43	34.54	34.30	-38	3,235	-1.17%
2019/04/11	5	35.80	0	0.00	35.65	5	4,325	0.12%
2019/04/01	0	0.00	1	35.05	35.05	-1	4,883	-0.02%
2019/03/27	3	35.60	2	35.40	35.40	1	4,870	0.02%
2019/03/25	0	0.00	6	35.08	35.00	-6	4,912	-0.12%
2019/03/22	4	37.23	14	37.02	36.55	-10	4,914	-0.20%
2019/03/21	9	37.88	5	37.84	37.50	4	4,906	0.08%
2019/03/20	0	0.00	3	37.77	37.35	-3	4,890	-0.06%
2019/03/19	7	37.71	8	37.36	37.20	-1	4,952	-0.02%
2019/03/18	39	37.37	16	37.81	38.50	23	4,925	0.47%
2019/03/15	2	35.90	7	36.06	35.70	-5	4,942	-0.10%
2019/03/14	42	36.10	0	0.00	35.75	42	5,004	0.84%
2019/03/07	0	0.00	1	35.30	35.05	-1	5,123	-0.02%
2019/03/05	0	0.00	9	36.36	36.00	-9	5,088	-0.18%
2019/03/04	5	35.90	4	36.10	35.85	1	5,067	0.02%
2019/02/27	0	0.00	25	35.60	36.10	-25	5,051	-0.49%
2019/02/26	21	37.46	3	37.53	35.60	18	5,024	0.36%
2019/02/25	18	36.15	2	36.48	36.65	16	4,905	0.33%
2019/02/22	0	0.00	1	36.10	35.70	-1	4,843	-0.02%
2019/02/20	2	35.80	3	34.63	35.70	-1	4,733	-0.02%
2019/02/18	2	33.38	0	0.00	33.40	2	4,574	0.04%
2019/02/14	0	0.00	1	34.80	35.40	-1	4,464	-0.02%
2019/02/13	0	0.00	10	36.00	35.05	-10	4,420	-0.23%
2019/02/12	0	0.00	1	36.20	36.10	-1	4,384	-0.02%
2019/02/11	0	0.00	6	36.22	36.20	-6	4,372	-0.14%
2019/01/30	0	0.00	1	36.00	36.05	-1	4,342	-0.02%
2019/01/29	1	35.95	4	35.75	36.25	-3	4,303	-0.07%
2019/01/28	22	37.20	0	0.00	36.55	22	4,253	0.52%
2019/01/25	1	35.60	0	0.00	36.00	1	4,098	0.02%
2019/01/24	1	35.85	1	35.45	35.45	0	4,057	0.00%
2019/01/22	0	0.00	2	36.68	35.60	-2	3,993	-0.05%
2019/01/21	1	36.05	0	0.00	36.00	1	3,885	0.03%
2019/01/18	1	35.90	0	0.00	35.70	1	3,849	0.03%
2019/01/17	1	36.60	10	36.30	36.25	-9	3,821	-0.24%
2019/01/16	10	37.00	2	36.78	37.30	8	3,747	0.21%
2019/01/15	1	36.70	0	0.00	36.25	1	3,624	0.03%
2019/01/10	1	35.30	1	35.75	36.55	0	3,346	0.00%
2019/01/09	1	37.00	1	37.50	35.95	0	3,249	0.00%
2019/01/07	1	35.05	2	36.48	37.40	-1	2,769	-0.04%
2019/01/04	2	34.73	6	33.03	34.20	-4	2,450	-0.16%
2019/01/03	1	34.15	0	0.00	33.50	1	2,240	0.04%
2019/01/02	0	0.00	3	35.87	35.95	-3	2,004	-0.15%
2018/12/28	0	0.00	2	32.15	32.70	-2	1,817	-0.11%
2018/12/25	6	31.41	0	0.00	31.15	6	1,593	0.38%
2018/12/20	1	28.80	1	28.50	27.70	0	1,340	0.00%
2018/12/18	0	0.00	4	29.10	28.35	-4	1,279	-0.31%
2018/12/13	0	0.00	1	33.10	32.95	-1	1,151	-0.09%
2018/12/12	3	31.32	0	0.00	33.00	3	1,065	0.28%
2018/12/10	1	30.55	1	30.80	29.90	0	897	0.00%
2018/12/07	0	0.00	1	29.10	29.15	-1	706	-0.14%
2018/12/06	5	27.45	5	26.50	26.50	0	632	0.00%
2018/12/05	2	29.30	2	29.45	28.65	0	586	0.00%
2018/11/28	2	24.50	0	0.00	24.35	2	426	0.47%
2018/11/16	5	23.42	5	22.80	22.65	0	415	0.00%
2018/11/15	4	22.98	4	22.75	22.75	0	409	0.00%
2018/10/19	1	22.65	0	0.00	22.65	1	340	0.29%
2018/10/08	0	0.00	1	26.20	26.30	-1	488	-0.20%
2018/10/02	1	28.65	0	0.00	28.55	1	521	0.19%
2018/09/27	1	29.00	1	29.30	28.95	0	548	0.00%
2018/09/05	1	28.80	0	0.00	28.50	1	822	0.12%
2018/08/01	3	32.50	0	0.00	32.40	3	1,300	0.23%
2018/07/30	0	0.00	1	32.50	31.90	-1	1,299	-0.08%
2018/07/26	1	33.15	9	33.05	32.90	-8	1,299	-0.62%
2018/07/23	1	32.00	1	32.35	32.25	0	1,290	0.00%
2018/07/20	10	35.62	0	0.00	34.90	10	1,263	0.79%
2018/07/18	1	36.00	1	37.15	35.85	0	1,260	0.00%
2018/07/02	0	0.00	20	37.20	36.50	-20	1,099	-1.82%
2018/06/20	0	0.00	7	34.00	33.25	-7	991	-0.71%
2018/06/15	0	0.00	3	36.10	36.10	-3	975	-0.31%
2018/06/14	0	0.00	12	36.40	35.80	-12	958	-1.25%
2018/06/12	0	0.00	2	35.75	37.45	-2	898	-0.22%
2018/06/08	0	0.00	11	36.55	36.35	-11	819	-1.34%
2018/06/06	38	33.63	5	35.05	35.30	33	709	4.65%
2018/06/05	0	0.00	1	33.95	34.10	-1	652	-0.15%
2018/05/28	0	0.00	5	26.10	27.90	-5	447	-1.12%
2018/05/21	5	24.90	0	0.00	25.30	5	473	1.06%
2018/05/04	1	25.40	0	0.00	25.50	1	648	0.15%
2018/04/26	0	0.00	2	24.40	24.00	-2	668	-0.30%
2018/04/24	1	24.20	0	0.00	24.20	1	663	0.15%
2018/04/23	0	0.00	1	27.55	26.85	-1	642	-0.16%
2018/04/17	0	0.00	2	29.25	28.60	-2	675	-0.30%
2018/04/16	0	0.00	2	30.10	29.70	-2	682	-0.29%
2018/04/12	1	30.50	0	0.00	30.55	1	694	0.14%
2018/03/30	0	0.00	1	30.40	29.90	-1	786	-0.13%
2018/03/27	1	31.05	1	30.75	30.80	0	949	0.00%
2018/03/21	1	31.80	0	0.00	31.30	1	1,013	0.10%
2018/03/20	2	30.95	0	0.00	30.80	2	1,027	0.19%
2018/03/12	0	0.00	2	31.30	30.90	-2	1,222	-0.16%
2018/03/09	0	0.00	5	31.75	31.30	-5	1,264	-0.40%
2018/03/06	1	29.70	0	0.00	29.80	1	1,720	0.06%
2018/02/27	5	31.15	0	0.00	30.85	5	2,262	0.22%
2018/02/09	1	28.00	1	28.00	28.00	0	2,230	0.00%
2018/01/30	0	0.00	1	39.45	39.80	-1	2,128	-0.05%
2018/01/25	8	40.30	8	39.96	39.50	0	2,112	0.00%
2018/01/10	1	39.20	0	0.00	38.90	1	2,100	0.05%
2018/01/09	0	0.00	4	39.10	39.20	-4	2,101	-0.19%
2018/01/08	0	39.30	2	39.50	39.30	-2	2,103	-0.09%
2018/01/02	1	39.90	0	0.00	39.65	1	2,105	0.05%