兆利 (3548)-台中銀券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	203.48	1	206.50	205.00	0	7,578	0.00%
2024/05/13	1	214.00	1	211.50	211.50	0	8,257	0.00%
2024/05/10	0	214.00	0	0.00	212.00	0	8,509	0.00%
2024/05/09	2	219.00	0	0.00	212.00	2	8,820	0.02%
2024/05/03	1	218.00	0	0.00	213.50	1	9,174	0.01%
2024/04/30	1	219.50	1	223.00	222.50	0	9,466	0.00%
2024/04/26	0	0.00	1	218.50	214.50	-1	9,576	-0.01%
2024/04/25	2	210.75	1	212.50	215.00	1	9,653	0.01%
2024/04/19	1	237.00	1	240.00	234.50	0	9,831	0.00%
2024/04/17	0	0.00	50	249.65	246.00	-50	10,145	-0.49%
2024/04/16	0	240.00	0	0.00	239.00	0	10,290	0.00%
2024/04/15	3	263.67	90	261.39	258.00	-87	10,401	-0.84%
2024/04/12	25	275.60	0	0.00	276.00	25	10,439	0.24%
2024/04/11	21	275.55	5	270.00	270.50	16	10,477	0.15%
2024/04/10	100	275.30	2	276.00	274.00	98	10,525	0.93%
2024/04/09	5	268.20	2	266.50	269.00	3	10,509	0.03%
2024/04/08	0	0.00	3	290.50	277.50	-3	10,490	-0.03%
2024/04/02	2	275.50	0	0.00	263.00	2	10,497	0.02%
2024/04/01	1	291.50	0	0.00	287.00	1	10,496	0.01%
2024/03/29	1	276.00	11	277.23	286.50	-10	10,351	-0.10%
2024/03/28	3	257.17	8	258.38	260.50	-5	10,196	-0.05%
2024/03/27	1	251.50	1	251.00	252.00	0	10,139	0.00%
2024/03/25	3	255.50	0	0.00	254.50	3	10,310	0.03%
2024/03/22	8	265.75	0	0.00	262.00	8	10,396	0.08%
2024/03/21	1	276.00	0	0.00	272.50	1	10,421	0.01%
2024/03/20	4	276.75	0	0.00	272.00	4	10,374	0.04%
2024/03/19	4	290.13	4	288.50	282.00	0	10,312	0.00%
2024/03/18	6	281.67	6	285.67	287.00	0	10,252	0.00%
2024/03/15	7	289.07	11	288.50	282.50	-4	10,155	-0.04%
2024/03/14	7	279.57	3	276.50	271.00	4	9,968	0.04%
2024/03/13	3	291.67	1	298.50	287.50	2	9,824	0.02%
2024/03/12	1	291.00	1	295.00	288.00	0	9,656	0.00%
2024/03/11	7	263.57	9	272.72	286.00	-2	9,464	-0.02%
2024/03/08	6	283.92	2.1	291.67	260.00	3.9	9,262	0.04%
2024/03/07	0.1	276.00	6	278.50	287.50	-5.9	8,784	-0.07%
2024/03/06	2	258.25	2.2	261.59	261.50	-0.2	8,526	0.00%
2024/03/05	3.2	261.34	1.1	261.62	261.00	2.2	8,602	0.02%
2024/03/04	3	269.17	2	272.75	257.50	1	8,689	0.01%
2024/03/01	2	265.50	2	254.00	262.50	0	8,655	0.00%
2024/02/29	3	250.50	6	248.92	250.00	-3	8,589	-0.03%
2024/02/27	1	238.00	1	237.50	239.50	0	8,729	0.00%
2024/02/26	0	0.00	2	235.50	235.00	-2	8,811	-0.02%
2024/02/23	2	243.75	3	241.17	236.00	-1	8,915	-0.01%
2024/02/22	4	250.13	3	248.17	240.50	1	9,081	0.01%
2024/02/21	0	0.00	1	243.00	252.50	-1	9,136	-0.01%
2024/02/20	3	244.33	1.1	244.77	236.50	1.9	9,228	0.02%
2024/02/19	4.1	244.99	1	238.50	235.00	3.1	9,327	0.03%
2024/02/16	2.1	257.00	1	260.00	257.00	1.1	9,405	0.01%
2024/02/15	4	269.00	1.2	267.87	265.50	2.8	9,548	0.03%
2024/02/05	3	253.00	34.1	254.08	266.50	-31.1	9,398	-0.33%
2024/02/02	54	244.86	28	241.93	242.50	26	9,360	0.28%
2024/02/01	37	238.01	66	235.08	231.00	-29	9,311	-0.31%
2024/01/31	38.3	224.33	16	229.28	233.50	22.3	9,176	0.24%
2024/01/30	5	215.90	4	218.75	217.00	1	9,213	0.01%
2024/01/29	1	201.00	2	208.00	207.50	-1	9,204	-0.01%
2024/01/26	1	211.00	0	0.00	203.50	1	9,259	0.01%
2024/01/25	1	209.50	4	216.38	211.50	-3	9,458	-0.03%
2024/01/24	1	201.00	4	204.25	208.00	-3	9,435	-0.03%
2024/01/23	2	197.75	4.1	197.85	195.50	-2.1	9,555	-0.02%
2024/01/22	9.1	196.06	14	195.61	195.00	-5	9,543	-0.05%
2024/01/19	19	210.58	16	209.25	202.00	3	9,453	0.03%
2024/01/18	11	213.59	104	213.29	211.00	-93	9,369	-0.99%	大賣/
2024/01/17	1	217.00	1	221.00	218.50	0	9,333	0.00%
2024/01/16	8	218.69	3	219.50	219.00	5	9,396	0.05%
2024/01/12	25	216.50	3	217.50	217.00	22	9,344	0.24%
2024/01/11	87	205.57	11	208.00	212.50	76	9,293	0.82%
2024/01/10	3	195.67	37.1	192.88	198.50	-34.1	9,377	-0.36%
2024/01/09	0.1	179.78	11	185.77	185.00	-10.9	9,299	-0.12%
2024/01/08	32	197.91	9	194.44	191.00	23	9,216	0.25%
2024/01/05	20	196.00	1	193.00	192.00	19	9,264	0.21%
2024/01/04	2	191.50	3	191.33	189.50	-1	9,224	-0.01%
2024/01/03	1	191.50	0.1	193.00	187.50	0.9	9,197	0.01%
2024/01/02	0.1	181.50	0.1	185.00	190.00	0	9,164	0.00%
2023/12/29	8.1	196.54	1	189.50	189.50	7.1	9,163	0.08%
2023/12/28	4	208.50	2	207.75	207.50	2	9,082	0.02%
2023/12/27	2	206.00	7	209.86	206.50	-5	9,110	-0.05%
2023/12/26	1	197.00	3.1	200.81	202.50	-2.1	9,111	-0.02%
2023/12/25	4.1	198.68	0	0.00	195.50	4.1	9,222	0.04%
2023/12/22	7	204.93	3.6	203.72	202.00	3.4	9,306	0.04%
2023/12/21	1	212.50	2.1	209.78	203.00	-1.1	9,416	-0.01%
2023/12/20	3.7	214.75	1	211.50	211.50	2.7	9,545	0.03%
2023/12/19	4	210.50	6	207.33	215.00	-2	9,471	-0.02%
2023/12/18	19	201.89	19	197.63	195.50	0	9,334	0.00%
2023/12/15	1	196.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	2	189.50	2	196.50	199.00	0	9,266	0.00%
2023/12/13	0	0.00	7	199.86	199.50	-7	9,259	-0.08%
2023/12/12	2	226.00	0	0.00	221.50	2	9,198	0.02%
2023/12/11	1	223.50	1	223.00	222.00	0	9,222	0.00%
2023/12/08	1	232.50	1	230.50	225.50	0	9,293	0.00%
2023/12/01	5	243.00	1	241.00	243.00	4	9,910	0.04%
2023/11/30	5	247.10	2	253.00	241.50	3	9,936	0.03%
2023/11/29	9	245.61	4	246.25	247.50	5	9,989	0.05%
2023/11/28	4	228.50	4	234.00	245.00	0	9,920	0.00%
2023/11/27	5	223.70	5	226.10	223.00	0	9,783	0.00%
2023/11/24	1	221.50	3	225.33	225.00	-2	9,696	-0.02%
2023/11/22	12	214.58	12	212.67	214.00	0	9,454	0.00%
2023/11/21	2.1	222.95	2	211.50	211.50	0.1	9,348	0.00%
2023/11/20	0	0.00	1	218.50	218.50	-1	9,140	-0.01%
2023/11/17	1	196.00	3	198.17	199.00	-2	8,938	-0.02%
2023/11/16	2	194.00	4	195.25	198.00	-2	8,753	-0.02%
2023/11/15	5	195.40	2	194.00	189.00	3	8,541	0.04%
2023/11/14	1	188.00	1	190.00	194.50	0	8,432	0.00%
2023/11/13	0	0.00	1	185.00	183.00	-1	8,315	-0.01%
2023/11/10	4	182.75	0	0.00	179.00	4	8,248	0.05%
2023/11/09	5	182.50	5	177.00	177.50	0	7,945	0.00%
2023/11/08	5	174.50	5	177.00	177.50	0	7,710	0.00%
2023/11/07	1	177.00	0	0.00	180.00	1	7,528	0.01%
2023/11/06	2	168.25	3	168.50	173.50	-1	7,234	-0.01%
2023/11/03	1	161.00	1	158.50	158.00	0	7,132	0.00%
2023/11/02	5	157.00	6	155.42	160.50	-1	7,001	-0.01%
2023/11/01	0	0.00	2	145.00	151.00	-2	6,700	-0.03%
2023/10/31	3	151.00	1	149.00	148.50	2	6,464	0.03%
2023/10/27	1	139.50	0	0.00	139.50	1	6,176	0.02%
2023/10/26	2	146.75	2	151.00	146.00	0	6,096	0.00%
2023/10/25	1	153.00	3	151.00	151.50	-2	6,047	-0.03%
2023/10/24	4	147.50	4	146.13	152.00	0	5,977	0.00%
2023/10/23	3	145.67	2	143.75	145.50	1	5,831	0.02%
2023/10/20	2	143.50	3	138.50	141.50	-1	5,737	-0.02%
2023/10/19	1	142.00	1	150.00	142.00	0	5,671	0.00%
2023/10/18	3	149.17	1	157.00	147.50	2	5,533	0.04%
2023/10/17	0	0.00	1	145.00	152.50	-1	5,209	-0.02%
2023/10/16	0	0.00	1	141.00	139.00	-1	5,086	-0.02%
2023/10/12	1	138.50	0	0.00	138.50	1	4,867	0.02%
2023/10/11	1	142.00	41	134.23	133.00	-40	4,802	-0.83%
2023/10/06	1	140.00	0	0.00	140.00	1	4,701	0.02%
2023/10/05	0	0.00	1	145.00	140.00	-1	4,625	-0.02%
2023/10/04	2	142.50	0	0.00	144.00	2	4,496	0.04%
2023/10/03	0	0.00	2	146.00	148.00	-2	4,396	-0.05%
2023/10/02	0	0.00	1	142.00	146.00	-1	4,202	-0.02%
2023/09/28	1	131.00	1	137.50	133.00	0	4,027	0.00%
2023/09/27	3	135.83	0	0.00	137.50	3	3,837	0.08%
2023/09/26	1	137.50	1	135.00	127.50	0	3,661	0.00%
2023/09/25	2	135.50	2.5	136.80	137.00	-0.5	3,471	-0.01%
2023/09/22	1.5	132.63	0	0.00	133.50	1.5	3,238	0.05%
2023/09/21	0	0.00	6	122.25	127.50	-6	3,052	-0.20%
2023/09/19	0	0.00	1	140.00	137.50	-1	2,970	-0.03%
2023/09/11	0	0.00	2	118.25	121.50	-2	2,826	-0.07%
2023/09/08	0	0.00	2	118.50	118.50	-2	2,837	-0.07%
2023/09/07	1	124.00	1	125.50	123.50	0	2,797	0.00%
2023/09/06	6	121.08	6	122.50	122.50	0	2,573	0.00%
2023/09/04	1	104.00	1	105.00	107.50	0	2,067	0.00%
2023/09/01	1	96.00	3	103.33	104.00	-2	1,843	-0.11%
2023/08/31	1	93.40	5	94.96	94.80	-4	1,661	-0.24%
2023/08/30	1	90.40	0	0.00	91.00	1	1,537	0.07%
2023/08/28	40	86.45	0	0.00	86.20	40	1,421	2.81%
2023/08/25	3	90.20	0	0.00	90.20	3	1,263	0.24%
2023/08/24	1	87.30	0	0.00	87.60	1	1,222	0.08%
2023/08/23	0	0.00	1	88.60	87.30	-1	1,187	-0.08%
2023/08/21	0	0.00	1	88.80	90.10	-1	1,120	-0.09%
2023/08/18	12	90.25	10	90.00	90.00	2	1,098	0.18%
2023/08/17	2	86.65	2	89.65	90.00	0	968	0.00%
2023/08/16	0	0.00	4	87.30	87.30	-4	822	-0.49%
2023/08/10	0	0.00	1	78.10	78.50	-1	763	-0.13%
2023/08/09	0	0.00	2	76.80	78.30	-2	831	-0.24%
2023/07/24	1	69.00	0	0.00	67.80	1	924	0.11%
2023/07/19	1	75.20	0	0.00	74.20	1	964	0.10%
2023/07/18	1	75.10	0	0.00	75.00	1	989	0.10%
2023/06/15	0	0.00	22	79.34	80.30	-22	893	-2.46%
2023/05/22	2	72.85	0	0.00	72.70	2	826	0.24%
2023/05/16	0	0.00	1	73.10	72.90	-1	778	-0.13%
2023/05/15	4	76.60	3	73.67	73.50	1	741	0.13%
2023/05/12	0	0.00	1	76.00	76.70	-1	657	-0.15%
2023/05/08	0	0.00	2	71.00	71.20	-2	620	-0.32%
2023/04/24	0	0.00	1	72.50	72.20	-1	546	-0.18%
2023/03/31	0	0.00	2	67.10	67.10	-2	452	-0.44%
2023/03/30	0	0.00	1	67.10	66.50	-1	450	-0.22%
2023/03/15	0	0.00	1.2	65.23	65.00	-1.2	436	-0.27%
2023/03/08	1	68.00	0	0.00	67.90	1	424	0.24%
2023/02/23	2	68.90	0	0.00	68.60	2	372	0.54%
2023/02/21	0.2	68.30	1	68.80	67.90	-0.8	360	-0.22%
2023/02/20	0	0.00	1	70.40	69.70	-1	343	-0.29%
2023/02/14	0	0.00	0.5	64.08	64.20	-0.5	287	-0.17%
2023/02/13	1	63.70	0	0.00	63.40	1	285	0.35%
2023/02/10	1	66.90	1.3	67.38	65.50	-0.3	275	-0.09%
2023/02/08	0	0.00	3	66.87	66.50	-3	260	-1.15%
2023/02/06	0	0.00	2	66.40	66.80	-2	210	-0.95%
2023/02/02	0	0.00	0.3	64.50	64.60	-0.3	179	-0.17%
2023/01/30	0	0.00	1	61.50	62.30	-1	166	-0.60%
2023/01/17	0	0.00	1.1	61.18	61.00	-1.1	167	-0.66%
2023/01/13	1	60.90	0	0.00	60.00	1	165	0.60%
2023/01/12	1	61.10	0	0.00	61.00	1	166	0.60%
2023/01/11	0	0.00	1	61.80	62.10	-1	165	-0.60%
2023/01/10	1	61.20	0	0.00	61.50	1	162	0.61%
2023/01/09	5	62.06	0	0.00	61.70	5	163	3.06%
2023/01/04	1	60.70	1	61.80	61.80	0	164	0.00%
2022/12/12	1	59.00	0	0.00	59.00	1	161	0.62%
2022/12/08	2	59.90	0	0.00	59.90	2	161	1.24%
2022/12/07	1	60.30	0	0.00	60.70	1	161	0.62%
2022/12/01	1.1	61.41	0	0.00	61.40	1.1	153	0.69%
2022/11/30	0.1	61.10	0	0.00	61.00	0.1	154	0.06%
2022/11/14	0	0.00	1	59.80	59.40	-1	170	-0.59%
2022/11/11	47	58.60	48	57.80	57.60	-1	169	-0.59%
2022/11/10	3	58.13	4	58.20	57.80	-1	169	-0.59%
2022/10/27	2	51.20	2	51.20	51.50	0	191	0.00%
2022/10/26	0	0.00	36	50.33	50.70	-36	191	-18.76%
2022/10/25	19	50.88	21	50.80	50.10	-2	189	-1.05%
2022/10/24	14	53.19	1	52.80	52.70	13	186	6.96%
2022/09/26	1	60.50	0	0.00	60.60	1	209	0.48%
2022/09/05	0	0.00	1	66.50	66.10	-1	224	-0.45%
2022/08/29	0	0.00	1	65.50	66.70	-1	225	-0.44%
2022/08/26	1	67.40	0	0.00	67.10	1	222	0.45%
2022/08/25	0	0.00	1	66.90	67.10	-1	221	-0.45%
2022/08/23	0	0.00	1	65.90	65.60	-1	216	-0.46%
2022/08/22	2	65.55	1	66.30	65.00	1	219	0.46%
2022/08/16	1	64.30	0	0.00	65.00	1	216	0.46%
2022/08/15	1	65.20	1	65.20	65.20	0	216	0.00%
2022/08/11	2	60.90	0	0.00	60.60	2	201	1.00%
2022/08/02	0	0.00	6	59.00	59.00	-6	216	-2.77%
2022/07/21	0	0.00	1	60.30	60.80	-1	239	-0.42%
2022/07/18	1	56.40	0	0.00	58.00	1	242	0.41%
2022/07/13	1	55.00	0	0.00	55.00	1	252	0.40%
2022/07/04	1	58.80	0	0.00	58.10	1	296	0.34%
2022/06/14	1	65.30	1	66.30	67.20	0	383	0.00%
2022/06/09	5	67.34	0	0.00	67.30	5	405	1.23%
2022/05/16	0	0.00	1	64.00	63.50	-1	912	-0.11%
2022/05/10	0	0.00	1	61.30	62.30	-1	1,030	-0.10%
2022/05/06	1	63.00	1	63.00	63.70	0	1,256	0.00%
2022/05/05	1	65.50	1	64.80	65.10	0	1,280	0.00%
2022/04/29	0	0.00	1	63.80	64.60	-1	1,382	-0.07%
2022/04/26	1	61.10	0	0.00	61.10	1	1,624	0.06%
2022/04/22	1	63.00	0	0.00	62.50	1	1,641	0.06%
2022/04/21	1	66.70	0	0.00	64.50	1	1,643	0.06%
2022/04/14	1	68.10	1	68.60	70.00	0	1,666	0.00%
2022/04/13	1	68.50	4	68.20	68.30	-3	1,667	-0.18%
2022/04/11	0	0.00	1	69.00	68.60	-1	1,668	-0.06%
2022/04/08	3	70.07	3	70.03	70.90	0	1,664	0.00%
2022/04/07	1	71.90	1	70.30	70.00	0	1,649	0.00%
2022/03/31	3	74.27	1	74.30	73.60	2	1,629	0.12%
2022/03/30	3	75.00	3	75.27	75.70	0	1,625	0.00%
2022/03/24	0	0.00	1	74.80	74.40	-1	1,595	-0.06%
2022/03/21	0	0.00	1	73.80	73.80	-1	1,592	-0.06%
2022/03/16	10	71.95	0	0.00	71.10	10	1,574	0.64%
2022/03/07	6	73.37	0	0.00	73.20	6	1,543	0.39%
2022/03/04	20	78.50	0	0.00	76.70	20	1,520	1.32%
2022/03/03	18	76.32	28	78.03	77.80	-10	1,421	-0.70%
2022/03/01	13	74.21	13	74.85	75.20	0	1,381	0.00%
2022/02/25	1	72.80	1	74.20	74.00	0	1,369	0.00%
2022/02/24	2	70.15	2	71.20	70.20	0	1,338	0.00%
2022/02/23	1	76.00	1	76.80	77.10	0	1,286	0.00%
2022/02/22	14	77.09	4	76.90	77.10	10	1,281	0.78%
2022/02/21	5	79.44	8	80.01	78.50	-3	1,289	-0.23%
2022/02/18	10	75.50	12	76.43	77.50	-2	1,228	-0.16%
2022/02/17	11	77.08	10	77.90	76.70	1	1,211	0.08%
2022/02/16	2	77.25	26	77.27	78.30	-24	1,182	-2.03%
2022/02/14	1	71.40	1	72.90	73.40	0	1,084	0.00%
2022/02/11	12	75.30	10	73.77	73.50	2	1,057	0.19%
2022/02/10	35	75.77	0	0.00	74.60	35	1,021	3.43%
2022/02/09	25	76.45	21	77.20	77.20	4	972	0.41%
2022/02/08	3	73.53	3	74.73	75.90	0	856	0.00%
2022/01/25	2	67.10	2	65.80	65.90	0	695	0.00%
2022/01/24	3	69.83	3	70.50	69.00	0	666	0.00%
2022/01/21	6	73.48	2	74.70	73.00	4	611	0.65%
2022/01/20	1	71.80	1	74.20	75.00	0	533	0.00%
2022/01/19	0	0.00	2	71.00	72.80	-2	405	-0.49%
2022/01/12	1	63.30	1	64.00	64.00	0	322	0.00%
2021/12/16	0	0.00	4	63.05	63.70	-4	288	-1.38%
2021/12/15	0	0.00	3	62.73	62.80	-3	283	-1.06%
2021/12/13	4	62.20	0	0.00	61.70	4	278	1.44%
2021/12/10	0	0.00	22	62.33	61.90	-22	276	-7.96%
2021/12/09	0	0.00	10	62.66	62.20	-10	275	-3.64%
2021/12/08	2	64.00	14	62.10	62.00	-12	271	-4.43%
2021/12/01	0	0.00	1	59.70	59.70	-1	240	-0.42%
2021/11/30	0	0.00	2	58.40	57.70	-2	234	-0.85%
2021/11/29	1	57.00	4	56.63	57.00	-3	234	-1.28%
2021/11/23	1	58.70	0	0.00	58.00	1	238	0.42%
2021/11/19	70	60.13	22	59.85	58.50	48	237	20.18%
2021/11/18	4	61.28	0	0.00	60.00	4	233	1.71%
2021/11/12	12	53.30	12	53.26	53.10	0	207	0.00%
2021/11/11	5	53.46	5	53.50	53.40	0	208	0.00%
2021/11/09	22	54.44	22	54.40	54.20	0	216	0.00%
2021/09/24	2	64.30	15	63.88	63.00	-13	305	-4.26%
2021/09/23	0	0.00	9	63.18	63.10	-9	308	-2.92%
2021/09/22	0	0.00	11	63.02	62.70	-11	314	-3.50%
2021/09/17	0	0.00	38	63.92	64.10	-38	326	-11.65%
2021/09/16	1	62.80	10	62.75	62.90	-9	330	-2.72%
2021/09/15	4	62.95	0	0.00	63.40	4	336	1.19%
2021/09/13	4	63.63	0	0.00	63.50	4	346	1.15%
2021/09/10	1	63.10	0	0.00	63.10	1	355	0.28%
2021/09/09	11	62.74	0	0.00	63.10	11	363	3.02%
2021/09/07	3	62.53	0	0.00	62.30	3	369	0.81%
2021/09/06	1	63.00	0	0.00	61.10	1	372	0.27%
2021/09/02	3	63.67	0	0.00	62.90	3	380	0.79%
2021/09/01	4	64.55	0	0.00	64.30	4	384	1.04%
2021/08/31	1	61.50	0	0.00	61.40	1	394	0.25%
2021/08/30	4	62.93	0	0.00	61.80	4	422	0.95%
2021/08/27	34	63.34	0	0.00	63.00	34	426	7.97%
2021/08/26	10	62.84	0	0.00	62.60	10	430	2.32%
2021/08/02	0	0.00	20	69.31	68.60	-20	510	-3.92%
2021/07/30	1	70.00	46	69.77	69.20	-45	509	-8.83%
2021/07/20	1	75.30	0	0.00	75.10	1	535	0.19%
2021/07/19	1	78.60	0	0.00	77.10	1	536	0.19%
2021/07/16	3	77.50	0	0.00	77.30	3	539	0.56%
2021/06/18	3	75.63	0	0.00	75.00	3	1,005	0.30%
2021/06/17	3	75.20	0	0.00	76.00	3	1,010	0.30%
2021/06/16	6	76.00	1	75.20	74.80	5	1,018	0.49%
2021/06/15	8	75.90	0	0.00	75.80	8	1,041	0.77%
2021/06/11	21	75.52	0	0.00	75.00	21	1,055	1.99%
2021/06/10	19	75.31	0	0.00	75.20	19	1,074	1.77%
2021/06/08	1	77.80	0	0.00	77.30	1	1,118	0.09%
2021/06/07	1	78.50	1	79.30	79.40	0	1,146	0.00%
2021/06/02	0	0.00	1	75.00	75.00	-1	1,136	-0.09%
2021/05/21	0	0.00	0.3	66.50	66.40	-0.3	1,221	-0.02%
2021/05/13	0	0.00	0	67.40	66.80	0	1,216	0.00%
2021/05/11	0.3	71.07	0	0.00	69.90	0.3	1,183	0.03%
2021/04/28	0	0.00	1	80.70	81.00	-1	1,169	-0.09%
2021/04/27	0	0.00	5	81.30	80.70	-5	1,177	-0.42%
2021/04/22	1	82.30	0	0.00	80.00	1	1,192	0.08%
2021/04/20	1	83.80	1	83.60	83.40	0	1,201	0.00%
2021/04/19	0	0.00	1	83.40	84.40	-1	1,218	-0.08%
2021/04/16	0	0.00	1	82.20	84.20	-1	1,225	-0.08%
2021/04/15	1	81.20	0.3	81.43	81.70	0.7	1,251	0.05%
2021/04/14	1	80.70	1	79.80	80.10	0	1,289	0.00%
2021/04/13	1	82.30	0	0.00	82.00	1	1,353	0.07%
2021/04/12	3	86.77	3	86.53	85.20	0	1,371	0.00%
2021/04/09	3.3	87.03	2	87.30	86.80	1.3	1,352	0.10%
2021/04/08	2	91.65	5	89.48	90.70	-3	1,305	-0.23%
2021/04/06	5	86.80	1	86.80	86.50	4	1,228	0.33%
2021/04/01	10	87.60	0	0.00	87.30	10	1,202	0.83%
2021/03/31	3	84.40	5	83.38	86.60	-2	1,067	-0.19%
2021/03/30	3	78.47	0	0.00	78.80	3	938	0.32%
2021/03/25	0	0.00	1	76.20	75.70	-1	919	-0.11%
2021/03/24	0	76.30	1	76.70	76.70	-1	911	-0.11%
2021/03/17	0	0.00	1	78.50	78.50	-1	881	-0.11%
2021/03/12	1.4	77.53	0	0.00	77.60	1.4	881	0.16%
2021/03/11	1	79.60	0	0.00	79.90	1	841	0.12%
2021/03/09	0	0.00	2	75.90	76.30	-2	792	-0.25%
2021/03/04	0	0.00	1	73.60	73.70	-1	789	-0.13%
2021/02/26	2	75.40	0	0.00	75.90	2	768	0.26%
2021/02/25	0.4	77.03	0	0.00	76.90	0.4	757	0.05%
2021/02/18	0	0.00	19	71.50	71.00	-19	690	-2.75%
2021/02/05	0	0.00	0.1	72.00	70.60	-0.1	685	-0.01%
2021/01/27	0	0.00	1	72.20	71.70	-1	702	-0.14%
2021/01/12	0.2	76.20	0	0.00	76.10	0.2	650	0.03%
2021/01/11	20	79.00	0	0.00	79.70	20	636	3.14%
2021/01/07	1	79.50	2	79.80	79.80	-1	591	-0.17%
2021/01/06	0	0.00	94	77.94	77.80	-94	551	-17.04%
2021/01/05	0	0.00	2	74.85	77.50	-2	470	-0.43%
2020/11/27	1	70.00	0	0.00	70.00	1	916	0.11%
2020/11/26	0	0.00	16	70.00	70.00	-16	928	-1.73%
2020/11/25	0	0.00	0	70.50	69.60	0	946	0.00%
2020/11/24	0	0.00	1	69.70	69.70	-1	958	-0.10%
2020/11/23	0	0.00	3.3	70.46	70.10	-3.3	990	-0.33%
2020/11/20	0	0.00	1	70.80	70.90	-1	1,008	-0.10%
2020/11/16	0	0.00	4	69.50	68.80	-4	1,021	-0.39%
2020/11/12	1	69.50	0	0.00	69.70	1	1,024	0.10%
2020/11/04	22	69.00	2	68.65	68.50	20	1,004	1.99%
2020/10/26	3	68.13	3	67.53	67.40	0	1,012	0.00%
2020/10/21	0	0.00	1	69.90	69.70	-1	1,015	-0.10%
2020/10/16	2	67.65	2	66.90	66.90	0	1,005	0.00%
2020/10/07	3	68.60	0	0.00	68.60	3	1,225	0.24%
2020/09/29	1	66.60	0	0.00	66.50	1	1,223	0.08%
2020/09/25	38	67.19	0	0.00	65.60	38	1,228	3.09%
2020/09/24	0	0.00	47	67.29	66.10	-47	1,220	-3.85%
2020/09/23	1	69.50	0	0.00	69.80	1	1,200	0.08%
2020/09/18	3	72.70	1	71.90	72.80	2	1,157	0.17%
2020/09/17	99	74.08	5	73.20	73.00	94	1,141	8.24%
2020/09/16	2	75.60	81	76.66	75.50	-79	1,114	-7.09%
2020/09/15	1	74.60	1	75.50	75.50	0	1,064	0.00%
2020/09/14	94	75.75	99	76.38	75.70	-5	1,034	-0.48%
2020/09/11	10	70.42	1	68.30	71.50	9	866	1.04%
2020/09/10	0	0.00	2	69.70	71.10	-2	797	-0.25%
2020/09/08	2	66.70	1	68.30	66.30	1	730	0.14%
2020/08/27	1	67.20	0	0.00	66.90	1	660	0.15%
2020/08/26	5	65.74	0	0.00	65.70	5	629	0.79%
2020/08/18	0	0.00	1	63.90	64.00	-1	571	-0.17%
2020/08/14	0.1	62.30	0	0.00	62.20	0.1	571	0.01%
2020/08/12	12	62.38	0	0.00	62.20	12	572	2.10%
2020/08/07	0	0.00	11	65.65	65.80	-11	583	-1.89%
2020/08/06	0	0.00	1	64.80	65.30	-1	575	-0.17%
2020/08/05	3	62.37	0	0.00	62.40	3	560	0.54%
2020/07/31	2	61.65	0	0.00	62.20	2	626	0.32%
2020/07/27	0.1	62.20	0	0.00	62.20	0.1	650	0.02%
2020/07/24	63	64.02	0	0.00	63.30	63	655	9.62%
2020/07/22	2	64.75	2	64.95	64.80	0	659	0.00%
2020/07/21	1	65.00	1	65.20	65.00	0	657	0.00%
2020/07/20	0	0.00	1	67.00	67.00	-1	657	-0.15%
2020/07/16	3	69.63	3	70.13	68.40	0	642	0.00%
2020/07/15	20	71.45	17	70.56	69.60	3	624	0.48%
2020/07/14	2	69.40	3	68.90	68.80	-1	538	-0.19%
2020/07/08	4	64.70	0	0.00	65.40	4	474	0.84%
2020/07/07	0	0.00	2	63.55	63.20	-2	470	-0.43%
2020/06/29	0.1	61.90	0	0.00	61.70	0.1	522	0.02%
2020/06/19	0.1	63.40	0	0.00	63.50	0.1	581	0.01%
2020/06/18	0	0.00	2	64.00	64.90	-2	590	-0.34%
2020/06/17	2	62.70	0	0.00	62.90	2	597	0.33%
2020/06/10	1	63.50	1	63.60	63.80	0	672	0.00%
2020/06/08	0	0.00	1	66.20	65.20	-1	732	-0.14%
2020/06/05	0	0.00	1	66.00	65.80	-1	742	-0.13%
2020/06/03	1	65.80	0	0.00	65.50	1	818	0.12%
2020/05/27	1	63.60	0	0.00	63.50	1	963	0.10%
2020/05/21	1	64.30	0	0.00	64.00	1	1,056	0.09%
2020/05/19	1	62.50	0	0.00	62.50	1	1,089	0.09%
2020/05/14	0	0.00	4	65.40	64.10	-4	1,117	-0.36%
2020/05/04	2	69.75	0	0.00	69.60	2	1,212	0.16%
2020/04/30	1	71.90	0	0.00	70.90	1	1,217	0.08%
2020/04/29	2	70.40	2	70.50	70.20	0	1,232	0.00%
2020/04/23	0	0.00	1	68.30	68.30	-1	1,324	-0.08%
2020/04/21	1	66.60	0	0.00	65.90	1	1,399	0.07%
2020/04/17	1	69.10	0	0.00	68.90	1	1,460	0.07%
2020/04/15	0	0.00	2	69.40	70.20	-2	1,479	-0.14%
2020/04/09	1	66.60	0	0.00	66.30	1	1,600	0.06%
2020/04/08	1	67.80	0	0.00	68.20	1	1,673	0.06%
2020/04/07	0	0.00	1	63.60	64.10	-1	1,841	-0.05%
2020/04/06	1	60.40	1	61.20	61.20	0	1,925	0.00%
2020/03/27	0	0.00	1	63.50	61.30	-1	1,950	-0.05%
2020/03/26	1	63.00	0	0.00	61.80	1	1,970	0.05%
2020/03/25	1	60.30	0	0.00	59.60	1	1,960	0.05%
2020/03/24	0	0.00	1	57.60	57.60	-1	1,944	-0.05%
2020/03/23	1	55.10	0	0.00	54.80	1	1,936	0.05%
2020/03/20	1	58.30	0	0.00	58.30	1	1,933	0.05%
2020/03/19	1	55.40	1	58.50	55.40	0	1,920	0.00%
2020/03/18	1	64.80	0	0.00	61.50	1	1,905	0.05%
2020/03/13	0	0.00	3	66.73	70.00	-3	1,901	-0.16%
2020/03/12	1	70.00	0	0.00	71.40	1	1,885	0.05%
2020/03/09	3	78.97	2	79.45	78.60	1	1,808	0.06%
2020/03/06	0	0.00	2	85.10	84.50	-2	1,763	-0.11%
2020/03/05	3	85.73	6	86.45	87.90	-3	1,743	-0.17%
2020/03/04	0	0.00	1	82.90	82.50	-1	1,702	-0.06%
2020/03/03	1	84.10	1	84.80	83.00	0	1,706	0.00%
2020/03/02	0	0.00	1	81.00	81.60	-1	1,704	-0.06%
2020/02/27	1	84.20	1	85.60	83.10	0	1,700	0.00%
2020/02/24	1	82.60	0	0.00	82.10	1	1,678	0.06%
2020/02/21	2	85.55	1	85.80	85.60	1	1,672	0.06%
2020/02/19	0	0.00	1	84.40	84.60	-1	1,674	-0.06%
2020/02/18	2	84.80	0	0.00	84.30	2	1,721	0.12%
2020/02/17	2	84.90	0	0.00	84.10	2	1,730	0.12%
2020/02/12	0	0.00	1	84.50	84.40	-1	1,860	-0.05%
2020/02/10	0	0.00	4	80.00	81.00	-4	1,999	-0.20%
2020/02/07	1	83.00	1	84.60	81.30	0	2,001	0.00%
2020/02/06	1	80.00	3	82.70	82.90	-2	1,978	-0.10%
2020/02/05	1	79.50	0	0.00	79.30	1	1,952	0.05%
2020/02/04	0	0.00	1	79.70	80.00	-1	1,963	-0.05%
2020/02/03	2	76.40	0	0.00	77.40	2	1,962	0.10%
2020/01/31	2	79.45	1	80.80	80.60	1	1,933	0.05%
2020/01/30	4	82.08	0	0.00	81.90	4	1,904	0.21%
2020/01/20	2	91.05	0	0.00	90.90	2	1,878	0.11%
2020/01/17	0	0.00	1	92.60	94.00	-1	1,847	-0.05%
2020/01/16	2	95.05	2	96.15	93.80	0	1,829	0.00%
2020/01/13	1	90.90	1	94.30	92.10	0	1,738	0.00%
2020/01/09	0	0.00	1	89.30	89.00	-1	1,670	-0.06%
2020/01/08	1	88.30	0	0.00	88.00	1	1,649	0.06%
2020/01/07	1	94.80	0	0.00	91.00	1	1,618	0.06%
2020/01/03	8	97.39	1	96.70	96.70	7	1,555	0.45%
2020/01/02	8	97.53	10	99.71	100.00	-2	1,502	-0.13%
2019/12/31	13	96.38	10	96.33	95.30	3	1,410	0.21%
2019/12/30	1	89.70	0	0.00	92.40	1	1,223	0.08%
2019/12/16	0	0.00	1	81.30	81.10	-1	1,036	-0.10%
2019/12/11	1	79.30	0	0.00	82.20	1	1,021	0.10%
2019/12/02	0	0.00	4	77.70	77.50	-4	1,034	-0.39%
2019/11/20	0	0.00	2	80.00	80.40	-2	997	-0.20%
2019/11/18	0	0.00	2	81.50	81.40	-2	973	-0.21%
2019/11/15	0	0.00	2	83.40	81.40	-2	967	-0.21%
2019/11/13	3	80.77	1	80.90	80.90	2	905	0.22%
2019/11/12	1	80.10	1	80.90	80.80	0	868	0.00%
2019/11/11	0	0.00	1	78.40	78.30	-1	803	-0.12%
2019/11/08	2	76.45	2	78.30	78.30	0	743	0.00%
2019/11/07	4	75.70	0	0.00	73.60	4	661	0.61%
2019/11/06	2	73.70	0	0.00	74.50	2	563	0.35%
2019/11/05	0	0.00	2	74.00	73.60	-2	543	-0.37%
2019/11/01	1	72.40	2	72.50	71.90	-1	522	-0.19%
2019/09/06	0	0.00	1	73.50	73.00	-1	614	-0.16%
2019/08/28	4	73.65	1	73.20	72.20	3	565	0.53%
2019/08/26	0	0.00	6	70.30	70.00	-6	500	-1.20%
2019/08/20	2	70.60	0	0.00	70.40	2	477	0.42%
2019/08/16	0	0.00	2	67.50	67.30	-2	444	-0.45%
2019/08/12	6	67.67	0	0.00	67.60	6	442	1.35%
2019/08/01	0	0.00	2	68.70	68.30	-2	457	-0.44%
2019/07/24	0	0.00	10	72.00	73.70	-10	426	-2.34%
2019/06/24	0	0.00	1	67.10	67.20	-1	525	-0.19%
2019/06/21	11	67.51	0	0.00	67.20	11	536	2.05%
2019/06/20	1	66.90	0	0.00	66.90	1	552	0.18%
2019/05/22	0	0.00	1	64.60	64.00	-1	1,026	-0.10%
2019/05/21	1	62.50	0	0.00	63.90	1	1,061	0.09%
2019/05/17	1	64.00	0	0.00	63.70	1	1,182	0.08%
2019/05/09	1	69.40	0	0.00	68.80	1	1,279	0.08%
2019/05/08	0	0.00	6	71.02	70.60	-6	1,314	-0.46%
2019/04/29	0	66.70	0	0.00	66.70	0	1,397	0.00%
2019/04/22	0	0.00	2	70.40	70.20	-2	1,507	-0.13%
2019/04/19	0	0.00	1	69.70	69.70	-1	1,524	-0.07%
2019/04/09	0	0.00	1	72.30	72.00	-1	1,732	-0.06%
2019/04/08	0	0.00	3	71.63	71.60	-3	1,781	-0.17%
2019/03/28	1	69.80	2	70.40	70.90	-1	1,790	-0.06%
2019/03/25	3	70.70	0	0.00	70.40	3	1,737	0.17%
2019/03/22	2	72.40	0	0.00	72.40	2	1,722	0.12%
2019/03/21	0	0.00	1	73.40	73.30	-1	1,709	-0.06%
2019/03/20	2	71.45	0	0.00	71.10	2	1,703	0.12%
2019/03/19	1	73.40	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	72.60	2	74.50	74.50	-1	1,670	-0.06%
2019/03/14	1	72.90	0	0.00	71.20	1	1,653	0.06%
2019/03/08	0	0.00	3	72.20	73.00	-3	1,609	-0.19%
2019/03/07	0	0.00	1	71.70	71.50	-1	1,578	-0.06%
2019/03/06	0	0.00	5	76.30	74.10	-5	1,542	-0.32%
2019/03/05	0	0.00	5	77.30	77.30	-5	1,516	-0.33%
2019/03/04	10	77.39	5	79.74	76.60	5	1,497	0.33%
2019/02/27	10	75.70	0	0.00	75.70	10	1,409	0.71%
2019/02/25	0	0.00	1	75.00	74.40	-1	1,366	-0.07%
2019/02/22	2	74.00	2	75.00	73.50	0	1,330	0.00%
2019/02/19	2	74.50	9	73.56	72.30	-7	1,248	-0.56%
2019/02/14	4	69.05	0	0.00	69.30	4	1,118	0.36%
2019/02/13	1	67.70	10	68.30	68.60	-9	1,112	-0.81%
2019/02/11	0	0.00	7	67.10	68.20	-7	1,064	-0.66%
2019/01/30	0	0.00	8	66.50	66.50	-8	1,040	-0.77%
2019/01/29	11	67.03	1	67.60	66.00	10	1,015	0.98%
2019/01/28	15	65.99	0	0.00	66.40	15	966	1.55%
2019/01/21	0	0.00	1	65.50	64.20	-1	868	-0.12%
2019/01/17	0	0.00	3	63.10	62.80	-3	826	-0.36%
2019/01/11	0	0.00	7	62.50	62.50	-7	701	-1.00%
2019/01/10	10	63.10	0	0.00	62.90	10	674	1.48%
2019/01/09	0	0.00	1	61.10	60.50	-1	613	-0.16%
2019/01/08	1	60.00	1	60.10	60.20	0	553	0.00%
2019/01/07	0	0.00	1	57.30	56.60	-1	502	-0.20%
2019/01/03	0	0.00	7	57.20	56.50	-7	483	-1.45%
2019/01/02	0	0.00	3	59.20	59.20	-3	439	-0.68%
2018/12/25	10	57.00	0	0.00	56.20	10	311	3.21%
2018/12/20	0	0.00	1	53.00	52.90	-1	269	-0.37%
2018/12/18	0	0.00	1	53.30	53.30	-1	261	-0.38%
2018/12/03	0	0.00	1	51.60	51.90	-1	181	-0.55%
2018/11/29	2	51.20	0	0.00	50.80	2	171	1.17%
2018/11/28	2	51.30	0	0.00	51.30	2	165	1.21%
2018/11/27	1	49.35	0	0.00	49.50	1	154	0.65%
2018/10/22	1	43.50	0	0.00	43.35	1	346	0.29%
2018/09/06	10	49.60	0	0.00	49.65	10	362	2.76%
2018/08/22	1	49.65	0	0.00	50.00	1	379	0.26%
2018/08/08	1	53.30	0	0.00	52.80	1	330	0.30%
2018/08/02	0	0.00	2	53.80	54.10	-2	282	-0.71%
2018/08/01	2	52.80	0	0.00	54.30	2	257	0.78%
2018/06/27	1	49.80	0	0.00	49.80	1	142	0.70%
2018/06/25	0	0.00	1	49.85	49.85	-1	145	-0.69%
2018/06/20	0	0.00	1	50.20	50.20	-1	155	-0.64%
2018/06/12	1	51.70	0	0.00	50.70	1	169	0.59%
2018/06/07	1	50.10	0	0.00	49.85	1	205	0.49%
2018/04/27	0	0.00	2	47.00	47.50	-2	297	-0.67%
2018/04/12	0	0.00	1	51.10	51.00	-1	298	-0.34%
2018/03/21	0	0.00	2	53.60	53.70	-2	273	-0.73%
2018/03/14	2	54.90	0	0.00	53.60	2	249	0.80%
2018/03/12	3	53.30	0	0.00	51.90	3	212	1.41%
2018/03/09	5	53.00	5	52.30	52.70	0	199	0.00%