新鉅科 (3630)-台中銀券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	29.35	0	0.00	29.50	1	292	0.34%
2024/05/28	1	29.70	0	0.00	30.10	1	289	0.35%
2024/05/22	0	0.00	1	30.60	30.40	-1	298	-0.34%
2024/05/20	1	29.65	0	0.00	29.90	1	294	0.34%
2024/05/16	3	29.50	0	0.00	29.65	3	299	1.00%
2024/05/13	1	29.60	0	0.00	29.55	1	319	0.31%
2024/05/07	1	29.20	0	0.00	29.35	1	330	0.30%
2024/05/02	1	29.35	0	0.00	29.25	1	342	0.29%
2024/04/15	0	0.00	3	29.40	29.60	-3	382	-0.78%
2024/03/29	1	31.05	0	0.00	31.15	1	574	0.17%
2024/03/01	1	33.40	0	0.00	33.40	1	841	0.12%
2024/02/27	1	33.85	0	0.00	33.20	1	843	0.12%
2024/02/19	0	0.00	1	34.35	34.80	-1	876	-0.11%
2024/02/16	5	34.05	3	33.50	34.15	2	870	0.23%
2024/01/19	1	33.30	0	0.00	33.45	1	822	0.12%
2024/01/18	2	33.28	0	0.00	33.30	2	821	0.24%
2024/01/15	0	0.00	1	35.95	35.55	-1	815	-0.12%
2024/01/10	1	33.95	0	0.00	33.90	1	807	0.12%
2024/01/05	4	35.20	0	0.00	35.15	4	803	0.50%
2024/01/03	1	35.90	5	36.14	35.90	-4	815	-0.49%
2024/01/02	5	38.00	8	37.21	36.80	-3	815	-0.37%
2023/12/29	0	0.00	9	37.01	37.35	-9	765	-1.18%
2023/12/28	4	37.13	1	37.60	35.60	3	746	0.40%
2023/12/27	5	34.85	6	36.01	36.05	-1	755	-0.13%
2023/12/22	1	33.95	0	0.00	33.90	1	939	0.11%
2023/12/19	2	34.58	0	0.00	34.50	2	936	0.21%
2023/12/18	3	35.63	0	0.00	35.35	3	927	0.32%
2023/12/14	3	36.75	4	38.00	36.80	-1	899	-0.11%
2023/12/13	1	36.10	4	36.80	37.00	-3	871	-0.34%
2023/12/12	2	36.70	0	0.00	35.50	2	827	0.24%
2023/12/08	0	0.00	1	35.10	35.20	-1	767	-0.13%
2023/12/07	1	33.25	0	0.00	33.25	1	740	0.14%
2023/12/06	3	32.85	0	0.00	32.75	3	736	0.41%
2023/12/05	3	33.48	0	0.00	33.40	3	725	0.41%
2023/11/30	1	34.05	0	0.00	34.25	1	745	0.13%
2023/11/29	1	34.40	0	0.00	34.25	1	744	0.13%
2023/11/28	2	34.25	0	0.00	34.50	2	745	0.27%
2023/11/24	1	34.65	0	0.00	34.60	1	747	0.13%
2023/11/21	0	0.00	1	34.75	34.15	-1	717	-0.14%
2023/11/20	0	0.00	3	34.70	33.90	-3	709	-0.42%
2023/11/10	1	32.80	0	0.00	32.80	1	694	0.14%
2023/11/09	2	33.40	0	0.00	33.25	2	694	0.29%
2023/11/06	0	0.00	2	33.60	33.10	-2	722	-0.28%
2023/10/31	1	32.10	0	0.00	32.00	1	752	0.13%
2023/10/24	3	33.13	3	32.62	32.70	0	765	0.00%
2023/10/19	0	0.00	2	32.58	32.65	-2	780	-0.26%
2023/10/18	1	33.30	0	0.00	32.55	1	780	0.13%
2023/10/12	0	0.00	2	34.70	34.60	-2	804	-0.25%
2023/10/06	1	35.95	5	36.23	36.20	-4	802	-0.50%
2023/10/05	11	36.59	0	0.00	36.15	11	822	1.34%
2023/10/04	1	36.50	0	0.00	36.40	1	842	0.12%
2023/10/03	7	38.49	1.1	38.21	37.20	6	824	0.72%
2023/10/02	5	37.45	3	37.60	37.75	2	779	0.26%
2023/09/28	4	37.50	31	37.04	37.60	-27	747	-3.61%
2023/09/19	1	34.00	0	0.00	34.00	1	669	0.15%
2023/09/06	3	33.25	10	33.40	32.25	-7	802	-0.87%
2023/08/31	1	32.10	0	0.00	32.15	1	1,213	0.08%
2023/08/16	0	0.00	2	31.80	31.60	-2	1,425	-0.14%
2023/07/31	1	31.15	0	0.00	31.10	1	1,382	0.07%
2023/07/27	0	0.00	10	31.80	31.50	-10	1,376	-0.73%
2023/07/25	10	32.10	0	0.00	31.95	10	1,365	0.73%
2023/07/21	5	33.70	5	33.71	33.65	0	1,345	0.00%
2023/07/20	0	0.00	10	34.60	34.50	-10	1,347	-0.74%
2023/07/19	0	0.00	2	33.35	33.40	-2	1,343	-0.15%
2023/07/18	10	34.10	0	0.00	34.00	10	1,343	0.74%
2023/07/17	0	0.00	5	35.70	35.20	-5	1,334	-0.37%
2023/07/14	1	34.95	0	0.00	34.60	1	1,329	0.08%
2023/07/13	0	0.00	3	35.48	34.80	-3	1,325	-0.23%
2023/07/12	2	35.83	0	0.00	35.40	2	1,313	0.15%
2023/07/11	21	35.77	1	36.25	36.75	20	1,283	1.56%
2023/07/10	4	35.30	0	0.00	35.05	4	1,254	0.32%
2023/07/06	11	35.55	0	0.00	34.40	11	1,227	0.90%
2023/07/05	3	35.00	10	35.05	35.05	-7	1,217	-0.57%
2023/07/03	0	0.00	5	34.70	35.00	-5	1,185	-0.42%
2023/06/20	0	0.00	2	34.08	34.10	-2	1,180	-0.17%
2023/06/19	0	0.00	1	35.20	35.05	-1	1,168	-0.09%
2023/06/16	1	34.80	0	0.00	34.90	1	1,157	0.09%
2023/06/15	5	35.10	0	0.00	35.05	5	1,150	0.43%
2023/06/14	40	36.10	40	35.70	35.70	0	1,141	0.00%
2023/06/13	30	36.89	30	36.50	36.50	0	1,150	0.00%
2023/06/12	55	37.74	50	36.90	36.90	5	1,142	0.44%
2023/06/09	36.1	37.87	33	38.49	38.50	3.1	1,102	0.28%
2023/06/08	41	38.19	42	38.38	38.55	-1	1,038	-0.10%
2023/06/07	0	0.00	12	38.14	37.85	-12	946	-1.27%
2023/06/06	0	0.00	1	35.00	35.35	-1	819	-0.12%
2023/06/05	0	0.00	33	35.44	35.50	-33	682	-4.83%
2023/06/02	0	0.00	1	31.65	32.30	-1	564	-0.18%
2023/06/01	10	31.20	0	0.00	30.95	10	562	1.78%
2023/05/29	0	0.00	10	30.81	30.35	-10	558	-1.79%
2023/05/24	0	0.00	0	31.00	31.10	0	551	-0.01%
2023/05/19	0	29.55	0	0.00	29.85	0	534	0.00%
2023/05/18	0	30.15	5	30.60	30.00	-5	530	-0.94%
2023/05/17	0	0.00	10	29.90	29.85	-10	510	-1.96%
2023/04/12	10	30.10	0	0.00	30.15	10	499	2.00%
2023/03/28	0	0.00	1	29.80	29.75	-1	488	-0.20%
2023/03/27	1	31.35	0	0.00	30.90	1	478	0.21%
2023/03/24	0	0.00	0	34.64	31.00	0	474	0.00%
2023/03/15	0	0.00	2	31.88	31.75	-2	362	-0.55%
2023/03/10	1	30.15	1	29.80	29.75	0	349	0.00%
2023/03/08	0	0.00	1	31.20	30.85	-1	395	-0.25%
2023/03/07	0	0.00	1	31.30	30.60	-1	414	-0.24%
2023/03/06	12	31.08	1.1	30.50	30.70	10.9	405	2.69%
2023/02/16	0.1	28.90	0	0.00	29.10	0.1	671	0.01%
2023/02/14	0	0.00	0	31.25	28.55	0	677	0.00%
2023/02/13	0.1	28.40	0	0.00	28.45	0.1	679	0.01%
2023/02/10	0.1	28.25	0	0.00	28.40	0.1	681	0.01%
2023/02/07	0	29.00	0	0.00	29.20	0	680	0.00%
2023/02/03	0.1	29.15	0	0.00	29.20	0.1	683	0.01%
2023/02/02	0.1	29.30	0	0.00	29.50	0.1	683	0.02%
2023/01/16	0	27.90	0	0.00	27.85	0	693	0.00%
2023/01/12	0.1	28.60	0	0.00	28.50	0.1	694	0.01%
2023/01/05	0.1	29.60	0	0.00	29.00	0.1	703	0.01%
2022/12/26	0	28.35	0	0.00	28.55	0	688	0.01%
2022/12/20	0.1	28.75	0	0.00	28.65	0.1	699	0.01%
2022/12/16	0.1	29.45	0	0.00	29.60	0.1	704	0.01%
2022/12/12	1	30.50	0	0.00	30.50	1	706	0.14%
2022/12/09	0	0.00	3.1	30.70	30.50	-3.1	707	-0.43%
2022/12/06	0.1	31.65	10	32.00	31.40	-9.9	704	-1.40%
2022/12/05	0.1	32.20	0	0.00	32.20	0.1	709	0.01%
2022/12/02	0	0.00	2	32.68	32.95	-2	721	-0.28%
2022/12/01	11	32.66	0	0.00	32.60	11	725	1.52%
2022/11/25	1	30.90	0	0.00	30.15	1	835	0.12%
2022/11/22	0	0.00	1	32.00	31.85	-1	830	-0.12%
2022/11/21	1	32.60	0	0.00	32.35	1	825	0.12%
2022/11/18	16.1	33.30	4	33.13	32.50	12.1	795	1.52%
2022/11/17	3	30.48	2	31.00	31.50	1	630	0.16%
2022/11/14	0	27.60	0	0.00	28.20	0	586	0.01%
2022/11/11	1.1	27.50	0	0.00	27.50	1.1	587	0.20%
2022/11/10	2	28.05	0	0.00	27.50	2	586	0.34%
2022/11/08	0	28.15	1	28.80	27.90	-1	588	-0.17%
2022/11/02	0	0.00	2	28.70	28.20	-2	606	-0.33%
2022/10/27	0.1	27.55	0	0.00	27.80	0.1	612	0.01%
2022/10/24	0	25.80	0	0.00	25.85	0	603	0.00%
2022/10/21	0.1	26.05	0	0.00	25.80	0.1	605	0.02%
2022/10/13	2	24.30	0	0.00	24.30	2	688	0.29%
2022/10/12	1	26.35	0	0.00	26.30	1	697	0.14%
2022/10/06	2	27.65	0	0.00	27.70	2	769	0.26%
2022/09/29	0	0.00	2	27.60	27.20	-2	787	-0.25%
2022/09/28	0.6	27.50	0	0.00	26.90	0.6	787	0.08%
2022/09/21	2	30.88	0	0.00	30.45	2	779	0.26%
2022/09/12	0	0.00	2	34.10	33.50	-2	787	-0.25%
2022/09/08	1	33.15	0	0.00	33.75	1	783	0.13%
2022/09/07	3	32.33	3	33.25	33.95	0	771	0.00%
2022/09/06	0	0.00	26	32.83	32.80	-26	763	-3.41%
2022/09/05	1	31.85	2	32.00	31.75	-1	739	-0.14%
2022/09/02	3	33.33	1	33.10	33.15	2	731	0.27%
2022/09/01	10	34.71	3.1	35.20	34.75	6.9	704	0.98%
2022/08/31	0.1	33.95	11	33.10	33.95	-10.9	578	-1.88%
2022/08/23	0	0.00	2	29.75	29.80	-2	529	-0.38%
2022/08/22	1	30.85	0	0.00	30.60	1	527	0.19%
2022/08/18	0	0.00	1	31.00	30.85	-1	518	-0.19%
2022/08/12	1	30.50	0	0.00	30.45	1	505	0.20%
2022/08/10	0	0.00	2	30.20	30.70	-2	496	-0.40%
2022/08/04	1	28.55	0	0.00	28.70	1	481	0.21%
2022/07/29	2	30.80	0	0.00	30.30	2	479	0.42%
2022/07/28	3	31.00	0	0.00	30.20	3	474	0.63%
2022/07/27	5	30.83	2	30.88	30.90	3	471	0.64%
2022/07/26	2	30.50	0	0.00	30.30	2	467	0.43%
2022/07/25	1	32.50	4	32.80	31.50	-3	459	-0.65%
2022/07/22	0	0.00	10	30.73	32.00	-10	418	-2.39%
2022/07/20	5	30.15	0	0.00	29.45	5	388	1.29%
2022/07/19	5	30.22	0	0.00	30.30	5	383	1.31%
2022/07/18	3	30.90	13	30.91	31.05	-10	368	-2.71%
2022/07/15	12	28.90	0	0.00	28.80	12	309	3.88%
2022/07/14	0	0.00	1	28.40	27.95	-1	297	-0.34%
2022/07/12	1	27.05	0	0.00	27.00	1	285	0.35%
2022/07/11	0	0.00	1	27.50	27.60	-1	278	-0.36%
2022/07/06	0	0.00	0.1	26.55	25.20	-0.1	276	-0.04%
2022/06/30	1	27.50	0	0.00	27.35	1	271	0.37%
2022/06/29	1	28.45	0	0.00	28.55	1	269	0.37%
2022/06/22	1	27.40	0	0.00	27.60	1	267	0.37%
2022/06/06	2	32.00	0	0.00	32.00	2	225	0.89%
2022/05/20	0	0.00	1	29.30	29.40	-1	237	-0.42%
2022/05/13	1	27.85	0	0.00	27.80	1	238	0.42%
2022/05/06	1	29.20	0	0.00	29.40	1	227	0.44%
2022/05/03	1	30.00	0	0.00	29.90	1	236	0.42%
2022/04/25	1	31.80	0	0.00	31.75	1	240	0.42%
2022/04/14	1	35.20	0	0.00	35.55	1	260	0.38%
2022/03/30	1	33.70	0	0.00	34.70	1	288	0.35%
2022/03/08	0	0.00	8	32.65	32.60	-8	383	-2.09%
2022/02/24	1	36.05	0	0.00	35.70	1	476	0.21%
2022/01/14	2	37.15	0	0.00	37.10	2	758	0.26%
2022/01/07	0	0.00	1	38.00	37.85	-1	761	-0.13%
2022/01/06	5	38.42	0	0.00	38.55	5	755	0.66%
2022/01/05	3	38.82	0	0.00	38.60	3	756	0.40%
2022/01/04	0	0.00	3	39.80	39.55	-3	752	-0.40%
2022/01/03	1	39.10	0	0.00	39.05	1	744	0.13%
2021/12/28	2	39.03	17	39.00	38.85	-15	742	-2.02%
2021/12/23	0	0.00	1	39.45	40.05	-1	751	-0.13%
2021/12/22	1	39.30	0	0.00	39.35	1	741	0.13%
2021/12/21	3	39.40	0	0.00	39.25	3	738	0.41%
2021/12/16	0	0.00	0.1	38.15	38.40	-0.1	720	-0.02%
2021/12/15	1	37.55	0	0.00	37.75	1	716	0.14%
2021/12/13	1	38.30	0	0.00	38.25	1	706	0.14%
2021/12/09	0	0.00	2	38.68	38.40	-2	702	-0.28%
2021/12/07	0	0.00	1	38.10	38.00	-1	690	-0.14%
2021/12/06	1	37.60	0	0.00	37.60	1	689	0.15%
2021/12/01	2	38.05	0	0.00	38.10	2	701	0.28%
2021/11/23	0	0.00	3	40.65	40.60	-3	769	-0.39%
2021/11/19	0	0.00	2	42.65	42.70	-2	761	-0.26%
2021/11/17	2	38.90	2	39.20	39.15	0	647	0.00%
2021/11/16	10	40.20	0	0.00	39.30	10	649	1.54%
2021/11/15	0	0.00	3	39.55	39.85	-3	650	-0.46%
2021/11/12	3	38.75	0	0.00	38.75	3	648	0.46%
2021/11/11	1	38.90	2	39.20	38.90	-1	648	-0.15%
2021/11/05	5	40.19	0	0.00	40.20	5	679	0.74%
2021/11/04	0	0.00	0.1	40.50	40.40	-0.1	728	-0.01%
2021/11/02	1	41.60	0	0.00	40.15	1	732	0.14%
2021/11/01	0	0.00	2	42.20	42.20	-2	726	-0.28%
2021/10/14	1	36.20	0	0.00	36.30	1	775	0.13%
2021/10/12	1	37.00	0	0.00	37.15	1	790	0.13%
2021/10/04	0	0.00	1	37.85	37.00	-1	851	-0.12%
2021/09/29	0	0.00	8	39.55	39.65	-8	897	-0.89%
2021/09/14	0	0.00	0.5	40.50	40.25	-0.5	1,111	-0.05%
2021/09/09	1	39.90	1	39.55	39.90	0	1,124	0.00%
2021/09/08	1	40.05	1	39.90	39.75	0	1,125	0.00%
2021/09/07	2	40.95	0	0.00	40.75	2	1,121	0.18%
2021/09/02	4	43.25	0	0.00	43.15	4	1,092	0.37%
2021/09/01	0	0.00	11	44.70	44.70	-11	988	-1.11%
2021/08/27	2	41.15	0	0.00	41.10	2	980	0.20%
2021/08/25	1	43.05	2	42.50	42.10	-1	998	-0.10%
2021/08/18	0	0.00	1	40.35	40.50	-1	1,017	-0.10%
2021/08/17	1	40.00	0	0.00	39.55	1	1,029	0.10%
2021/08/16	1	39.55	1	40.15	39.85	0	1,033	0.00%
2021/08/13	2	41.70	0	0.00	41.20	2	1,034	0.19%
2021/08/04	11	44.37	1	44.30	44.35	10	1,177	0.85%
2021/07/28	0	0.00	1	43.20	43.50	-1	1,277	-0.08%
2021/07/23	2	46.00	10	45.20	45.35	-8	1,392	-0.57%
2021/07/19	10	46.53	0	0.00	46.05	10	1,466	0.68%
2021/07/14	1	45.90	0	0.00	45.90	1	1,568	0.06%
2021/07/13	11	47.81	0	0.00	46.65	11	1,582	0.69%
2021/07/08	0	0.00	24	47.70	47.70	-24	1,765	-1.36%
2021/07/06	1	48.95	0	0.00	48.85	1	2,267	0.04%
2021/07/05	0	0.00	1	50.90	50.90	-1	2,654	-0.04%
2021/07/02	0	0.00	1	48.15	48.40	-1	2,739	-0.04%
2021/06/30	0.1	48.60	0	0.00	48.05	0.1	2,770	0.00%
2021/06/29	0	0.00	2	49.15	48.45	-2	2,794	-0.07%
2021/06/28	15	50.13	0	0.00	50.00	15	2,837	0.53%
2021/06/25	6	51.83	5	52.22	51.30	1	2,821	0.04%
2021/06/23	1	48.05	0	0.00	48.10	1	2,779	0.04%
2021/05/28	13	47.21	23	46.95	46.95	-10	3,912	-0.26%
2021/05/26	10	45.92	0	0.00	46.00	10	3,931	0.25%
2021/05/24	2	43.48	3	44.80	44.60	-1	3,971	-0.03%
2021/05/21	3	42.70	3	42.78	44.05	0	4,012	0.00%
2021/05/20	0	0.00	3	43.30	42.40	-3	4,098	-0.07%
2021/05/19	0	0.00	1	43.00	43.00	-1	4,218	-0.02%
2021/05/18	0	0.00	1	40.10	41.95	-1	4,310	-0.02%
2021/05/17	4	40.41	0	0.00	38.15	4	4,293	0.09%
2021/05/14	3	42.20	0	0.00	42.20	3	4,266	0.07%
2021/05/13	0	0.00	2	39.30	42.80	-2	4,274	-0.05%
2021/05/11	2	46.25	0	0.00	45.30	2	4,219	0.05%
2021/05/05	3	50.03	0	0.00	49.15	3	4,316	0.07%
2021/05/04	3	48.55	1	49.95	49.05	2	4,326	0.05%
2021/05/03	2	54.50	3	54.10	53.10	-1	4,311	-0.02%
2021/04/28	4	58.35	8	58.90	58.60	-4	4,277	-0.09%
2021/04/27	5	56.70	0	0.00	56.90	5	4,261	0.12%
2021/04/26	6	57.47	6	57.85	57.40	0	4,258	0.00%
2021/04/23	8	56.41	1	56.30	56.70	7	4,249	0.16%
2021/04/22	10	57.70	0	0.00	56.00	10	4,252	0.24%
2021/04/21	3	58.77	0	0.00	58.70	3	4,213	0.07%
2021/04/20	3	60.17	2	59.70	59.70	1	4,196	0.02%
2021/04/16	1	59.40	0	0.00	59.30	1	4,157	0.02%
2021/04/15	3	60.17	3	61.00	60.70	0	4,139	0.00%
2021/04/14	3	60.80	9	59.66	59.20	-6	4,100	-0.15%
2021/04/13	13	63.97	2	63.15	61.60	11	4,058	0.27%
2021/04/12	37	68.03	39	68.36	65.60	-2	3,930	-0.05%
2021/04/09	36	61.72	55	63.06	65.40	-19	3,563	-0.53%
2021/04/08	7	59.90	5	59.20	59.50	2	3,170	0.06%
2021/04/07	0	0.00	1	56.90	56.90	-1	3,035	-0.03%
2021/04/06	1	57.00	0	0.00	55.50	1	3,032	0.03%
2021/04/01	2	57.10	1	56.90	56.90	1	3,013	0.03%
2021/03/31	1	57.10	1	57.10	57.20	0	2,993	0.00%
2021/03/29	0	0.00	1	55.00	54.90	-1	2,982	-0.03%
2021/03/26	2	54.50	0	0.00	54.50	2	2,996	0.07%
2021/03/24	2	55.45	0	0.00	54.80	2	2,990	0.07%
2021/03/23	6	55.77	0	0.00	55.00	6	2,984	0.20%
2021/03/22	0	0.00	1	57.70	57.70	-1	2,940	-0.03%
2021/03/19	1	58.90	1	58.20	58.20	0	2,938	0.00%
2021/03/18	1	59.70	0	0.00	58.60	1	2,913	0.03%
2021/03/15	1	57.50	2	58.00	57.40	-1	2,910	-0.03%
2021/03/12	2	57.30	0	0.00	56.80	2	2,896	0.07%
2021/03/11	5	59.62	1	60.60	59.60	4	2,914	0.14%
2021/03/10	4	60.30	7	61.23	60.60	-3	2,877	-0.10%
2021/03/09	1	57.00	4	57.40	56.40	-3	2,759	-0.11%
2021/03/08	0	0.00	1	58.40	57.00	-1	2,776	-0.04%
2021/03/05	7	58.11	1	57.50	56.70	6	2,785	0.22%
2021/03/04	1	56.00	5	55.12	54.50	-4	2,786	-0.14%
2021/03/03	3	53.70	2	53.80	53.50	1	3,151	0.03%
2021/02/26	0	0.00	1	55.10	55.40	-1	3,525	-0.03%
2021/02/24	2	56.50	2	57.90	55.10	0	3,844	0.00%
2021/02/23	5	57.56	0	0.00	57.50	5	3,859	0.13%
2021/02/22	1	58.20	3	58.60	58.80	-2	4,074	-0.05%
2021/02/19	1	59.00	12	58.03	58.50	-11	4,080	-0.27%
2021/02/18	12	55.72	5	55.58	56.10	7	3,952	0.18%
2021/02/04	1	52.50	1	52.70	51.20	0	3,846	0.00%
2021/02/03	0	0.00	3	52.00	51.80	-3	3,820	-0.08%
2021/01/29	2	53.10	11	54.36	51.20	-9	3,756	-0.24%
2021/01/28	0	0.00	1	52.00	51.20	-1	3,646	-0.03%
2021/01/26	1	52.40	0	0.00	50.40	1	3,597	0.03%
2021/01/25	0	0.00	1	53.00	51.70	-1	3,571	-0.03%
2021/01/20	1	49.00	0	0.00	48.80	1	3,491	0.03%
2021/01/19	1	50.60	0	0.00	50.40	1	3,460	0.03%
2021/01/18	0	0.00	1	50.00	50.10	-1	3,442	-0.03%
2021/01/15	1	51.20	3	50.30	50.20	-2	3,423	-0.06%
2021/01/14	4	51.60	0	0.00	52.40	4	3,396	0.12%
2021/01/13	0	0.00	1	50.70	50.30	-1	3,383	-0.03%
2021/01/12	0	0.00	12	50.16	50.00	-12	3,373	-0.36%
2021/01/08	11	49.50	0	0.00	50.10	11	3,350	0.33%
2021/01/07	1	51.00	1	51.40	51.00	0	3,317	0.00%
2021/01/06	2	51.90	13	54.38	51.40	-11	3,302	-0.33%
2021/01/05	2	52.45	3	52.50	53.00	-1	3,236	-0.03%
2021/01/04	0	0.00	3	52.70	52.60	-3	3,223	-0.09%
2020/12/31	0	0.00	30	53.77	52.20	-30	3,205	-0.94%
2020/12/30	0	0.00	2	52.40	52.50	-2	3,183	-0.06%
2020/12/29	2	53.40	2	52.65	52.10	0	3,181	0.00%
2020/12/28	3	51.77	1	51.80	51.80	2	3,160	0.06%
2020/12/24	0	0.00	2	52.10	52.40	-2	3,145	-0.06%
2020/12/23	0	0.00	2	51.50	52.10	-2	3,129	-0.06%
2020/12/21	1	51.00	0	0.00	51.00	1	3,085	0.03%
2020/12/18	6	52.10	0	0.00	51.70	6	3,076	0.20%
2020/12/17	1	51.30	20	51.50	51.40	-19	3,064	-0.62%
2020/12/15	1	50.90	0	0.00	50.70	1	3,068	0.03%
2020/12/14	1	52.80	2	52.30	52.20	-1	3,044	-0.03%
2020/12/11	40	52.46	0	0.00	51.60	40	3,022	1.32%
2020/12/10	0	55.20	1	56.50	55.20	-1	2,945	-0.03%
2020/12/09	0	0.00	7	56.17	56.80	-7	2,906	-0.24%
2020/12/08	5.5	55.81	1	55.90	55.90	4.5	2,855	0.16%
2020/12/07	4	55.65	74	56.29	55.20	-70	2,824	-2.48%
2020/12/04	70	54.79	0	0.00	53.60	70	2,716	2.58%
2020/12/03	6	57.50	1	59.00	56.90	5	2,563	0.20%
2020/12/02	3	60.10	10	60.30	59.50	-7	2,472	-0.28%
2020/12/01	6	60.42	15	59.65	59.80	-9	2,428	-0.37%
2020/11/30	7	60.20	2	60.70	60.20	5	2,342	0.21%
2020/11/27	21	60.80	46	62.08	60.80	-25	2,248	-1.11%
2020/11/26	9.5	57.78	39	57.30	59.60	-29.5	1,886	-1.56%
2020/11/25	16	54.46	0	0.00	54.20	16	1,615	0.99%
2020/11/24	41	54.93	49	54.62	55.30	-8	1,531	-0.52%
2020/11/23	6	49.11	2	49.50	52.70	4	1,269	0.32%
2020/11/20	5	48.03	3	48.58	47.95	2	1,179	0.17%
2020/11/19	9	49.05	10	47.96	48.50	-1	1,118	-0.09%
2020/11/18	0	0.00	3	45.65	46.20	-3	857	-0.35%
2020/11/12	1	42.60	1	42.45	42.30	0	789	0.00%
2020/11/11	1	41.40	0	0.00	41.40	1	775	0.13%
2020/11/10	0	0.00	1	40.95	40.95	-1	781	-0.13%
2020/11/09	20	41.00	0	0.00	41.25	20	801	2.50%
2020/11/04	0	0.00	1	40.25	40.05	-1	817	-0.12%
2020/11/02	3	38.53	2	38.75	38.90	1	832	0.12%
2020/10/29	3	39.37	2	39.60	39.65	1	840	0.12%
2020/10/23	0	0.00	1	41.15	41.50	-1	890	-0.11%
2020/10/22	0	0.00	1	41.25	41.10	-1	916	-0.11%
2020/10/21	2	41.45	0	0.00	41.40	2	959	0.21%
2020/10/16	3	40.65	1	40.30	40.30	2	994	0.20%
2020/10/14	2	40.85	0	0.00	40.80	2	1,023	0.20%
2020/09/28	0	0.00	1	40.70	40.35	-1	1,581	-0.06%
2020/09/25	1	40.00	0	0.00	40.20	1	1,616	0.06%
2020/09/24	8	41.41	1	41.35	41.25	7	1,628	0.43%
2020/09/18	0	0.00	2	43.78	43.70	-2	1,745	-0.11%
2020/09/15	1	42.70	0	0.00	42.70	1	1,759	0.06%
2020/09/09	1	43.00	0	0.00	43.40	1	1,873	0.05%
2020/09/07	0	0.00	1	45.65	44.55	-1	1,922	-0.05%
2020/09/04	6	44.83	0	0.00	45.15	6	1,972	0.30%
2020/09/02	5	45.74	4	45.40	46.00	1	2,189	0.05%
2020/09/01	5	45.30	0	0.00	45.05	5	2,220	0.23%
2020/08/27	6	42.00	0	0.00	41.55	6	2,195	0.27%
2020/08/24	3	41.90	3	41.80	41.80	0	2,316	0.00%
2020/08/20	5	41.87	5	41.57	41.80	0	2,407	0.00%
2020/08/19	0	0.00	2	44.85	44.65	-2	2,397	-0.08%
2020/08/18	10	45.60	0	0.00	45.00	10	2,404	0.42%
2020/08/14	1	44.95	0	0.00	44.75	1	2,425	0.04%
2020/08/13	2	44.50	0	0.00	44.00	2	2,433	0.08%
2020/08/07	0	0.00	1	44.80	44.70	-1	2,506	-0.04%
2020/08/06	1	46.40	0	0.00	45.50	1	2,525	0.04%
2020/08/05	6	46.83	0	0.00	46.45	6	2,685	0.22%
2020/08/04	1	46.35	0	0.00	46.50	1	2,714	0.04%
2020/08/03	0	0.00	6	46.95	47.00	-6	2,734	-0.22%
2020/07/31	11	46.38	5	46.30	46.20	6	2,764	0.22%
2020/07/30	3	44.55	3	45.77	46.55	0	2,809	0.00%
2020/07/28	3	44.75	3	45.50	43.00	0	2,824	0.00%
2020/07/27	0.1	44.40	0	0.00	44.40	0.1	2,854	0.00%
2020/07/20	1	48.40	16	48.12	48.50	-15	3,096	-0.48%
2020/07/17	0	0.00	2	49.95	49.15	-2	3,132	-0.06%
2020/07/16	1	50.20	10	50.40	50.00	-9	3,170	-0.28%
2020/07/15	12	50.66	0	0.00	50.00	12	3,186	0.38%
2020/07/14	2	50.60	3	50.60	50.70	-1	3,231	-0.03%
2020/07/13	2	52.00	0	0.00	51.30	2	3,262	0.06%
2020/07/10	5	51.20	0	0.00	50.90	5	3,437	0.15%
2020/07/09	0	0.00	2	53.30	53.00	-2	3,461	-0.06%
2020/07/08	8	53.24	12	53.63	54.60	-4	3,354	-0.12%
2020/07/07	14	52.99	16	50.81	51.80	-2	3,220	-0.06%
2020/07/06	3.2	50.30	22	50.50	50.30	-18.9	3,173	-0.59%
2020/07/01	3	52.10	15	52.00	51.70	-12	3,278	-0.37%
2020/06/30	5	50.50	1	51.00	51.40	4	3,241	0.12%
2020/06/24	2	50.90	1	51.50	50.80	1	3,390	0.03%
2020/06/23	2	50.50	0	0.00	50.50	2	3,536	0.06%
2020/06/22	10	51.35	0	0.00	50.60	10	3,591	0.28%
2020/06/19	0	0.00	8	51.20	51.30	-8	3,659	-0.22%
2020/06/18	9	50.22	2	50.30	50.70	7	3,707	0.19%
2020/06/17	1	51.70	2	52.10	51.50	-1	3,699	-0.03%
2020/06/16	2	50.60	1	51.30	51.20	1	3,747	0.03%
2020/06/15	6	50.88	0	0.00	49.75	6	3,781	0.16%
2020/06/12	1	50.40	0	0.00	50.60	1	3,810	0.03%
2020/06/11	1	53.20	0	0.00	51.30	1	3,826	0.03%
2020/06/10	0.2	54.00	2	53.50	54.00	-1.9	3,834	-0.05%
2020/06/09	14	56.39	19	56.11	55.40	-5	3,843	-0.13%
2020/06/08	5	53.90	0	0.00	54.40	5	3,779	0.13%
2020/06/05	0.2	52.90	1	53.10	52.70	-0.9	3,769	-0.02%
2020/06/04	1	53.00	11	53.05	52.70	-10	3,806	-0.26%
2020/06/03	0	0.00	1	53.80	53.60	-1	3,857	-0.03%
2020/06/02	5	53.02	6	54.03	53.40	-1	3,871	-0.03%
2020/06/01	3	52.93	3	52.70	52.70	0	3,849	0.00%
2020/05/29	0	0.00	1	52.90	52.90	-1	3,833	-0.03%
2020/05/28	0.1	50.80	2	52.20	50.30	-2	3,831	-0.05%
2020/05/27	4	51.90	3	51.47	51.10	1	3,839	0.03%
2020/05/26	1	49.95	0	0.00	49.40	1	3,793	0.03%
2020/05/25	10	49.67	1	49.05	49.20	9	3,798	0.24%
2020/05/22	1	49.60	0	0.00	49.50	1	3,802	0.03%
2020/05/21	0	0.00	1	50.70	50.80	-1	3,787	-0.03%
2020/05/20	2	50.65	0	0.00	50.70	2	3,782	0.05%
2020/05/19	1.1	50.33	3	50.00	49.85	-1.9	3,814	-0.05%
2020/05/18	7	49.94	3	50.20	49.30	4	3,814	0.10%
2020/05/15	2	51.00	2	50.40	51.00	0	3,792	0.00%
2020/05/14	15	52.66	0	0.00	52.20	15	3,771	0.40%
2020/05/13	4	54.88	0	0.00	54.50	4	3,751	0.11%
2020/05/12	3	56.10	17	56.80	54.90	-14	3,767	-0.37%
2020/05/11	2	54.20	21	54.40	54.60	-19	3,626	-0.52%
2020/05/08	2	53.85	1	54.10	53.60	1	3,608	0.03%
2020/05/07	10	53.35	10	54.20	53.70	0	3,620	0.00%
2020/05/06	2	53.95	1	53.80	53.00	1	3,610	0.03%
2020/05/05	11	51.80	2	52.50	52.10	9	3,608	0.25%
2020/05/04	2	52.00	0	0.00	52.00	2	3,694	0.05%
2020/04/30	7	53.67	11	54.07	53.70	-4	3,715	-0.11%
2020/04/29	3	54.03	12	54.18	53.90	-9	3,718	-0.24%
2020/04/28	10	54.24	3	54.53	53.60	7	3,708	0.19%
2020/04/27	8	53.80	7	55.00	54.90	1	3,681	0.03%
2020/04/24	2	51.15	1	51.60	51.00	1	3,522	0.03%
2020/04/23	1	52.10	2	51.75	50.70	-1	3,512	-0.03%
2020/04/22	1	49.95	2	47.30	50.50	-1	3,485	-0.03%
2020/04/21	3	51.88	0	0.00	49.60	3	3,434	0.09%
2020/04/20	2	53.10	0	0.00	53.40	2	3,384	0.06%
2020/04/17	10	54.40	2	53.70	53.00	8	3,359	0.24%
2020/04/16	1	53.30	0	0.00	53.00	1	3,288	0.03%
2020/04/15	2	53.50	5	53.10	53.20	-3	3,250	-0.09%
2020/04/14	0	0.00	2	52.10	52.20	-2	3,062	-0.07%
2020/04/13	3	47.87	3	48.40	47.50	0	2,998	0.00%
2020/04/10	1	48.10	4	48.48	48.15	-3	3,008	-0.10%
2020/04/09	40	49.48	2	50.55	48.55	38	3,000	1.27%
2020/04/08	1	48.75	3	48.65	48.55	-2	2,978	-0.07%
2020/04/07	0	0.00	2	46.33	47.15	-2	2,928	-0.07%
2020/04/06	1	44.60	0	0.00	44.95	1	2,851	0.04%
2020/04/01	2	44.33	0	0.00	44.50	2	2,824	0.07%
2020/03/31	0	0.00	20	45.31	44.20	-20	2,820	-0.71%
2020/03/30	8	44.46	1	44.35	45.00	7	2,768	0.25%
2020/03/27	23	43.42	9	44.41	44.85	14	2,675	0.52%
2020/03/26	3	40.37	0	0.00	40.80	3	2,579	0.12%
2020/03/25	2	39.88	1	39.95	39.85	1	2,526	0.04%
2020/03/24	2	40.15	2	40.00	38.80	0	2,500	0.00%
2020/03/20	4	39.13	1	39.65	39.65	3	2,449	0.12%
2020/03/19	0	0.00	2	36.05	36.05	-2	2,425	-0.08%
2020/03/16	5	49.77	1	50.60	48.05	4	2,473	0.16%
2020/03/13	1	47.80	0	0.00	49.50	1	2,415	0.04%
2020/03/11	2	60.50	0	0.00	58.00	2	2,255	0.09%
2020/03/10	0.1	62.20	6	58.20	62.20	-5.9	2,232	-0.26%
2020/03/09	8	62.61	15	61.43	60.30	-7	2,198	-0.32%
2020/03/06	17	66.61	0	0.00	67.00	17	2,128	0.80%
2020/03/05	2	70.25	0	0.00	70.00	2	2,085	0.10%
2020/02/27	2	74.80	5	74.70	72.90	-3	2,009	-0.15%
2020/02/26	3	76.20	0	0.00	75.40	3	1,997	0.15%
2020/02/21	1	76.00	2	75.05	75.00	-1	2,001	-0.05%
2020/02/20	8	76.39	22	76.24	76.10	-14	2,034	-0.69%
2020/02/19	23	75.50	2	75.40	75.40	21	2,049	1.02%
2020/02/14	1	73.70	5	74.60	75.20	-4	2,085	-0.19%
2020/02/13	4	76.50	0	0.00	73.70	4	2,097	0.19%
2020/02/12	6	73.90	10	73.17	73.90	-4	2,139	-0.19%
2020/02/11	5	71.20	6	71.20	71.60	-1	2,119	-0.05%
2020/02/10	4.1	69.68	0	0.00	69.60	4.1	2,141	0.19%
2020/02/07	2	74.40	0	0.00	71.70	2	2,168	0.09%
2020/02/06	20	74.20	0	0.00	75.00	20	2,180	0.92%
2020/02/05	15.1	76.01	14	75.36	76.00	1.1	2,171	0.05%
2020/02/03	0	0.00	1	64.50	64.20	-1	2,040	-0.05%
2020/01/31	7	72.21	0	0.00	71.00	7	2,002	0.35%
2020/01/30	9	77.50	0	0.00	76.40	9	1,992	0.45%
2020/01/20	1	85.10	0	0.00	84.80	1	1,973	0.05%
2020/01/14	1	88.30	0	0.00	87.50	1	1,985	0.05%
2020/01/13	1	87.50	0	0.00	88.00	1	2,009	0.05%
2020/01/07	0	0.00	17	87.92	86.90	-17	2,089	-0.81%
2020/01/06	13	88.48	0	0.00	87.80	13	2,088	0.62%
2020/01/03	1	93.40	0	0.00	91.90	1	2,082	0.05%
2020/01/02	15	94.00	15	94.27	94.00	0	2,082	0.00%
2019/12/31	15	92.00	16	92.26	92.00	-1	2,125	-0.05%
2019/12/30	15	92.00	15	92.36	92.00	0	2,161	0.00%
2019/12/27	14	92.18	14	92.96	91.80	0	2,178	0.00%
2019/12/26	12	92.63	12	93.71	92.30	0	2,230	0.00%
2019/12/25	9	93.54	6	94.18	93.30	3	2,213	0.14%
2019/12/23	5	95.14	5	95.78	95.20	0	2,201	0.00%
2019/12/20	2	93.80	0	0.00	93.00	2	2,144	0.09%
2019/12/18	0	0.00	2	91.80	91.40	-2	2,108	-0.09%
2019/12/17	1	93.10	0	0.00	92.50	1	2,145	0.05%
2019/12/16	1	93.10	33	92.41	92.50	-32	2,146	-1.49%
2019/12/13	35	93.51	11	93.17	91.50	24	2,103	1.14%
2019/12/11	4	86.85	0	0.00	86.70	4	1,919	0.21%
2019/12/04	6	87.55	0	0.00	86.60	6	2,037	0.29%
2019/12/03	0	0.00	1	88.50	89.00	-1	2,043	-0.05%
2019/12/02	0	0.00	5	90.54	88.80	-5	2,084	-0.24%
2019/11/29	1	90.30	0	0.00	89.80	1	2,167	0.05%
2019/11/28	0	0.00	1	89.90	89.50	-1	2,183	-0.05%
2019/11/22	0	0.00	24	89.24	88.40	-24	2,310	-1.04%
2019/11/21	0	0.00	63	89.29	89.60	-63	2,371	-2.66%
2019/11/19	4	92.23	4	90.80	90.80	0	2,504	0.00%
2019/11/18	17	88.48	11	89.87	91.60	6	2,469	0.24%
2019/11/15	0	0.00	10	84.90	86.00	-10	2,426	-0.41%
2019/11/14	1	85.60	4	86.30	85.00	-3	2,407	-0.12%
2019/11/13	4	87.95	0	0.00	88.00	4	2,451	0.16%
2019/11/12	20	87.90	0	0.00	88.60	20	2,499	0.80%
2019/11/11	11	89.70	2	89.70	87.80	9	2,514	0.36%
2019/11/07	1	95.00	15	95.00	94.50	-14	2,481	-0.56%
2019/11/06	10	96.10	1	98.90	95.80	9	2,466	0.36%
2019/11/04	4	100.25	0	0.00	99.90	4	2,434	0.16%
2019/10/30	13	99.55	0	0.00	98.60	13	2,543	0.51%
2019/10/29	7	97.64	0	0.00	97.00	7	2,535	0.28%
2019/10/25	0	0.00	10	100.00	99.50	-10	2,533	-0.39%
2019/10/24	1	99.80	8	100.00	99.80	-7	2,544	-0.28%
2019/10/23	1	99.30	10	99.90	99.30	-9	2,543	-0.35%
2019/10/22	1	100.00	0	0.00	99.30	1	2,561	0.04%
2019/10/21	1	102.00	35	101.00	100.50	-34	2,578	-1.32%
2019/10/18	17	99.65	10	100.50	100.50	7	2,618	0.27%
2019/10/17	0	0.00	25	96.04	96.20	-25	2,566	-0.97%
2019/10/16	0	0.00	7	96.63	96.20	-7	2,613	-0.27%
2019/10/15	0	0.00	1	97.40	97.10	-1	2,617	-0.04%
2019/10/09	0	0.00	5	96.50	96.00	-5	2,621	-0.19%
2019/10/07	13	98.44	10	98.80	100.50	3	2,620	0.11%
2019/10/04	1	101.00	0	0.00	98.00	1	2,552	0.04%
2019/10/03	0	0.00	14	101.14	102.00	-14	2,570	-0.54%
2019/10/02	21	100.48	10	101.50	102.00	11	2,569	0.43%
2019/09/26	59	108.50	0	0.00	109.00	59	2,780	2.12%
2019/09/25	10	108.00	10	107.50	108.50	0	2,959	0.00%
2019/09/24	10	108.50	0	0.00	107.50	10	3,156	0.32%
2019/09/23	0	0.00	1	108.50	109.00	-1	3,354	-0.03%
2019/09/20	20	106.50	0	0.00	107.00	20	3,476	0.58%
2019/09/19	1	107.00	0	0.00	106.00	1	3,516	0.03%
2019/09/18	0	0.00	21	106.00	105.50	-21	3,526	-0.60%
2019/09/16	59	107.50	0	0.00	106.50	59	3,732	1.58%
2019/09/12	0	0.00	50	106.00	108.00	-50	3,779	-1.32%
2019/09/11	0	0.00	96	104.69	105.00	-96	3,805	-2.52%
2019/09/10	5	108.50	3	109.00	105.50	2	3,827	0.05%
2019/09/09	19	108.26	15.4	108.01	109.00	3.6	3,836	0.09%
2019/09/06	6	107.00	7	106.93	107.00	-1	3,841	-0.03%
2019/09/05	31	107.58	0	0.00	106.00	31	3,905	0.79%
2019/09/03	29	107.52	0	0.00	105.00	29	3,924	0.74%
2019/09/02	1	106.00	1	105.50	106.00	0	3,913	0.00%
2019/08/30	0	0.00	10	104.50	104.50	-10	3,952	-0.25%
2019/08/29	10	102.50	0	0.00	103.00	10	3,982	0.25%
2019/08/28	0	0.00	50	100.20	100.00	-50	4,100	-1.22%
2019/08/27	72	101.01	22	100.18	100.50	50	4,231	1.18%
2019/08/26	2	97.00	11.1	97.03	98.30	-9.1	4,279	-0.21%
2019/08/23	10	101.00	69	99.80	99.20	-59	4,343	-1.36%
2019/08/22	12	102.58	7	104.93	103.00	5	4,348	0.11%
2019/08/21	6	99.77	14	100.00	99.60	-8	4,409	-0.18%
2019/08/19	10	99.50	0	0.00	99.30	10	4,496	0.22%
2019/08/16	10	102.00	12	101.00	100.50	-2	4,510	-0.04%
2019/08/15	10	96.20	1	99.00	99.80	9	4,466	0.20%
2019/08/14	5	98.50	11	99.08	97.00	-6	4,442	-0.14%
2019/08/13	2	96.20	0	0.00	96.00	2	4,441	0.05%
2019/08/08	2	102.00	18	101.00	102.00	-16	4,593	-0.35%
2019/08/07	1	101.50	12	100.63	99.80	-11	4,658	-0.24%
2019/08/06	10	98.30	10	101.00	102.00	0	4,682	0.00%
2019/08/05	16	105.41	5	103.50	101.00	11	4,767	0.23%
2019/08/02	1	110.00	2	111.50	110.00	-1	4,850	-0.02%
2019/08/01	11	107.86	1	109.50	111.00	10	5,016	0.20%
2019/07/31	10	106.50	0	0.00	106.50	10	5,163	0.19%
2019/07/30	10	107.00	0	0.00	106.00	10	5,257	0.19%
2019/07/29	11	105.55	0	0.00	106.00	11	5,461	0.20%
2019/07/26	46	106.80	0	0.00	106.00	46	5,666	0.81%
2019/07/25	5	107.50	0	0.00	107.00	5	5,750	0.09%
2019/07/24	2	107.50	44	107.77	108.00	-42	5,813	-0.72%
2019/07/23	0	0.00	21	108.95	107.50	-21	5,862	-0.36%
2019/07/22	3	107.83	16	110.25	109.00	-13	5,876	-0.22%
2019/07/19	14	114.50	10	113.50	113.00	4	5,891	0.07%
2019/07/18	16	114.41	5	113.00	113.00	11	5,988	0.18%
2019/07/16	1	110.00	0	0.00	111.50	1	6,247	0.02%
2019/07/12	4	109.50	1	107.00	109.50	3	6,301	0.05%
2019/07/11	6	105.00	0	0.00	105.50	6	6,328	0.09%
2019/07/10	5	105.50	0	0.00	105.00	5	6,368	0.08%
2019/07/09	10	108.80	0	0.00	106.00	10	6,413	0.16%
2019/07/08	1	114.50	3	114.50	115.00	-2	6,467	-0.03%
2019/07/05	5	114.00	0	0.00	115.00	5	6,484	0.08%
2019/07/04	0	0.00	18	113.89	114.00	-18	6,526	-0.28%
2019/07/03	39	118.15	15	117.63	114.00	24	6,616	0.36%
2019/07/02	23	128.83	5	125.80	126.50	18	6,519	0.28%
2019/07/01	23	127.41	47	128.68	128.00	-24	6,427	-0.37%
2019/06/28	5	120.90	24	120.19	122.00	-19	6,352	-0.30%
2019/06/27	31	117.03	7	116.07	116.00	24	6,333	0.38%
2019/06/26	7	113.43	10	113.50	115.50	-3	6,245	-0.05%
2019/06/25	1	110.50	0	0.00	109.50	1	6,188	0.02%
2019/06/24	0	0.00	1	109.50	111.00	-1	6,220	-0.02%
2019/06/21	9	115.61	25	115.00	109.50	-16	6,275	-0.25%
2019/06/20	10	109.50	10	111.00	112.00	0	6,131	0.00%
2019/06/17	9	109.61	0	0.00	111.00	9	6,178	0.15%
2019/06/14	12	109.50	6	108.50	108.00	6	6,308	0.10%
2019/06/13	0	0.00	6	109.17	109.00	-6	6,338	-0.09%
2019/06/12	0	0.00	1	106.00	107.00	-1	6,438	-0.02%
2019/06/10	0	0.00	20	105.50	104.50	-20	6,656	-0.30%
2019/06/06	10	105.00	6	106.42	106.50	4	6,701	0.06%
2019/06/05	5	106.00	5	107.50	106.00	0	6,787	0.00%
2019/06/04	29	110.98	4	106.50	106.50	25	6,806	0.37%
2019/06/03	32	110.84	8	110.81	112.50	24	6,769	0.35%
2019/05/31	33	106.33	28	107.98	108.50	5	6,826	0.07%
2019/05/30	10	106.55	30	108.75	105.00	-20	6,839	-0.29%
2019/05/29	8	105.19	8	106.31	106.50	0	6,801	0.00%
2019/05/28	24	105.60	6	108.58	108.00	18	6,858	0.26%
2019/05/27	33	106.70	9	108.50	108.50	24	6,788	0.35%
2019/05/24	5	111.60	1	111.00	108.50	4	6,864	0.06%
2019/05/23	12	105.21	0	0.00	110.50	12	6,979	0.17%
2019/05/22	6	106.08	0	0.00	107.00	6	7,025	0.09%
2019/05/21	1	103.00	1	104.50	106.50	0	7,118	0.00%
2019/05/20	6	104.17	0	0.00	104.00	6	7,163	0.08%
2019/05/17	5	105.00	1	104.00	104.50	4	7,248	0.06%
2019/05/16	92	114.39	55	115.17	109.50	37	7,208	0.51%
2019/05/15	10	110.45	2	111.75	113.50	8	7,169	0.11%
2019/05/14	1	103.00	70	102.31	105.50	-69	7,201	-0.96%
2019/05/13	78	104.23	4	104.38	105.50	74	7,197	1.03%
2019/05/10	14	102.57	70	100.00	103.00	-56	7,127	-0.79%
2019/05/09	76	103.00	20	102.98	100.50	56	7,009	0.80%
2019/05/08	2	103.50	92	102.32	104.00	-90	6,820	-1.32%
2019/05/07	0	0.00	1	101.00	101.50	-1	6,665	-0.02%
2019/05/06	21	99.56	19	99.44	97.80	2	6,589	0.03%
2019/05/03	13	96.65	14	96.51	96.80	-1	6,399	-0.02%
2019/05/02	10	91.00	19	90.37	92.00	-9	6,190	-0.15%
2019/04/30	3	86.17	8	86.86	88.90	-5	6,109	-0.08%
2019/04/29	1	83.60	5	84.00	83.50	-4	6,068	-0.07%
2019/04/26	24	87.95	48	87.22	87.20	-24	6,010	-0.40%
2019/04/25	25	89.30	36	88.08	89.00	-11	6,006	-0.18%
2019/04/24	33	89.92	32	91.42	91.50	1	6,014	0.02%
2019/04/23	0	0.00	33	88.29	88.00	-33	6,187	-0.53%
2019/04/22	61	98.13	2	97.80	93.00	59	6,072	0.97%
2019/04/19	40	99.58	0	0.00	99.80	40	6,095	0.66%
2019/04/17	11	102.55	70	102.00	100.00	-59	6,588	-0.90%
2019/04/16	10	100.30	0	0.00	103.50	10	6,842	0.15%
2019/04/12	11	102.82	0	0.00	104.50	11	6,876	0.16%
2019/04/09	13	108.35	3	108.50	107.00	10	6,968	0.14%
2019/04/08	80	101.00	2	102.25	104.50	78	6,879	1.13%
2019/04/03	25	95.32	4	95.18	95.20	21	6,872	0.31%
2019/04/02	8	95.78	7	95.74	99.00	1	6,792	0.01%
2019/04/01	10	99.67	21	96.80	96.50	-11	6,695	-0.16%
2019/03/29	0	0.00	50	104.00	106.50	-50	6,551	-0.76%
2019/03/27	0	0.00	3	105.00	105.00	-3	6,501	-0.05%
2019/03/26	27	111.26	27	112.00	108.00	0	6,446	0.00%
2019/03/25	27	107.50	0	0.00	110.00	27	6,386	0.42%
2019/03/22	1	106.50	0	0.00	108.50	1	6,363	0.02%
2019/03/21	18	100.44	0	0.00	101.50	18	6,292	0.29%
2019/03/20	21	99.47	21	99.52	100.00	0	6,306	0.00%
2019/03/19	0	0.00	40	92.90	96.20	-40	6,250	-0.64%
2019/03/18	1	105.00	0	0.00	103.00	1	6,082	0.02%
2019/03/15	49	112.27	0	0.00	108.00	49	6,054	0.81%
2019/03/14	0	0.00	55	116.18	120.00	-55	5,907	-0.93%
2019/03/13	35	108.50	1	111.00	113.50	34	5,847	0.58%
2019/03/12	0	0.00	46	106.83	108.00	-46	5,759	-0.80%
2019/03/11	11	104.23	1	104.00	104.00	10	5,692	0.18%
2019/03/08	47	103.62	12	108.25	108.50	35	5,602	0.62%
2019/03/07	8	101.75	26	104.73	105.00	-18	5,518	-0.33%
2019/03/06	27	101.78	0	0.00	101.50	27	5,407	0.50%
2019/03/05	2	106.00	25	106.70	109.00	-23	5,226	-0.44%
2019/03/04	5	105.50	1	105.00	105.00	4	5,148	0.08%
2019/02/27	1	101.50	4	102.00	103.00	-3	5,076	-0.06%
2019/02/26	23	103.00	31	103.35	104.00	-8	4,988	-0.16%
2019/02/25	2	100.75	44	100.77	102.00	-42	4,996	-0.84%
2019/02/22	7	95.06	19	95.29	97.00	-12	4,891	-0.25%
2019/02/21	24	92.03	2	93.05	94.60	22	4,732	0.46%
2019/02/20	23	91.68	36	92.72	91.70	-13	4,669	-0.28%
2019/02/19	41	88.55	35	88.62	88.80	6	4,589	0.13%
2019/02/18	17	85.66	12	87.25	88.30	5	4,524	0.11%
2019/02/15	9	81.08	5	82.92	82.00	4	4,417	0.09%
2019/02/14	22	84.46	2	84.95	84.30	20	4,388	0.46%
2019/02/13	6	83.15	13	82.61	83.70	-7	4,360	-0.16%
2019/02/12	4	79.45	31	79.52	79.90	-27	4,263	-0.63%
2019/02/11	77	78.24	0	0.00	78.40	77	4,247	1.81%
2019/01/30	5	77.06	8	76.91	76.70	-3	4,234	-0.07%
2019/01/29	6	76.98	30	76.32	76.40	-24	4,254	-0.56%
2019/01/28	3	76.50	3	77.50	77.50	0	4,283	0.00%
2019/01/25	0	0.00	2	75.35	75.00	-2	4,319	-0.05%
2019/01/24	3	72.80	10	73.38	74.20	-7	4,363	-0.16%
2019/01/23	5	69.78	9	70.68	71.50	-4	4,387	-0.09%
2019/01/21	0	0.00	1	71.10	71.90	-1	4,444	-0.02%
2019/01/18	1	69.90	0	0.00	69.30	1	4,466	0.02%
2019/01/17	1	69.60	0	0.00	69.10	1	4,509	0.02%
2019/01/16	7	68.47	0	0.00	71.20	7	4,538	0.15%
2019/01/15	13	75.58	4	77.35	69.90	9	4,488	0.20%
2019/01/14	14	75.14	1	75.80	75.80	13	4,238	0.31%
2019/01/11	11	75.97	6	75.75	75.60	5	4,199	0.12%
2019/01/10	31	75.88	44	75.03	76.00	-13	4,109	-0.32%
2019/01/09	31	74.39	31	75.45	74.20	0	3,927	0.00%
2019/01/08	17	70.48	26	70.82	75.40	-9	3,614	-0.25%
2019/01/07	0	0.00	10	69.80	69.80	-10	3,360	-0.30%
2019/01/04	24	60.38	24	62.86	63.50	0	3,409	0.00%
2019/01/03	14	63.96	12	65.23	63.80	2	3,316	0.06%
2019/01/02	26	67.83	28	69.98	66.00	-2	3,377	-0.06%
2018/12/28	18	64.87	4	65.15	65.90	14	3,260	0.43%
2018/12/27	3	63.90	4	65.23	64.50	-1	3,349	-0.03%
2018/12/26	4	65.73	16	65.81	63.60	-12	3,485	-0.34%
2018/12/25	0	0.00	5	63.10	63.30	-5	3,447	-0.15%
2018/12/24	0	0.00	1	64.00	64.10	-1	3,528	-0.03%
2018/12/22	8	63.25	8	63.33	63.10	0	3,530	0.00%
2018/12/18	11	62.65	7	61.17	61.20	4	3,581	0.11%
2018/12/17	8	63.78	6	63.80	63.80	2	3,567	0.06%
2018/12/14	8	62.76	0	0.00	64.00	8	3,575	0.22%
2018/12/13	8	64.11	5	62.60	62.60	3	3,577	0.08%
2018/12/12	3	63.10	0	0.00	63.60	3	3,604	0.08%
2018/12/11	1	62.50	0	0.00	62.60	1	3,633	0.03%
2018/12/10	6	62.33	1	62.40	62.10	5	3,755	0.13%
2018/12/07	10	61.40	11	60.85	61.80	-1	3,790	-0.03%
2018/12/06	43	62.08	43	60.65	58.90	0	3,886	0.00%
2018/12/05	16	61.86	21	62.05	63.00	-5	3,889	-0.13%
2018/12/04	19	60.94	17	61.48	61.00	2	3,943	0.05%
2018/12/03	13	59.83	40	59.30	59.90	-27	4,066	-0.66%
2018/11/30	45	56.29	42	56.24	56.30	3	4,089	0.07%
2018/11/29	34	55.60	45	56.26	55.60	-11	4,199	-0.26%
2018/11/28	31	55.92	42	55.10	55.10	-11	4,396	-0.25%
2018/11/27	26	54.53	30	55.50	55.50	-4	4,610	-0.09%
2018/11/26	23	53.26	6	53.40	54.00	17	4,669	0.36%
2018/11/23	17	53.52	19	54.53	53.10	-2	4,700	-0.04%
2018/11/22	25	55.53	30	56.40	54.00	-5	4,776	-0.10%
2018/11/21	12	53.44	16	53.38	53.50	-4	4,853	-0.08%
2018/11/20	6	52.93	6	53.50	53.50	0	4,956	0.00%
2018/11/19	11	52.81	9	53.30	53.30	2	4,957	0.04%
2018/11/16	17	52.45	21	52.85	52.50	-4	4,964	-0.08%
2018/11/15	9	51.36	3	51.50	52.00	6	4,964	0.12%
2018/11/14	12	51.55	12	51.95	51.40	0	4,989	0.00%
2018/11/13	17	51.37	23	50.78	51.90	-6	5,041	-0.12%
2018/11/12	14	50.82	13	51.05	50.70	1	5,065	0.02%
2018/11/09	18	51.37	18	52.06	51.50	0	5,083	0.00%
2018/11/08	0	0.00	2	53.00	51.90	-2	5,132	-0.04%
2018/11/07	23	51.99	21	51.95	52.20	2	5,193	0.04%
2018/11/06	24	51.46	24	52.00	51.20	0	5,336	0.00%
2018/11/05	17	49.29	21	49.96	51.00	-4	5,332	-0.08%
2018/11/02	28	53.25	26	53.78	52.20	2	5,358	0.04%
2018/11/01	16	52.38	14	52.96	53.00	2	5,392	0.04%
2018/10/31	15	51.26	13	51.75	51.10	2	5,440	0.04%
2018/10/30	6	49.98	7	49.84	49.70	-1	5,628	-0.02%
2018/10/29	7	49.16	8	49.74	50.20	-1	5,728	-0.02%
2018/10/26	7	50.26	9	49.58	49.30	-2	5,947	-0.03%
2018/10/25	7	50.64	7	50.26	50.60	0	6,359	0.00%
2018/10/24	15	51.52	15	52.72	52.50	0	6,446	0.00%
2018/10/23	8	52.34	2	52.95	50.90	6	6,588	0.09%
2018/10/22	7	52.14	18	53.18	53.00	-11	6,889	-0.16%
2018/10/19	12	50.15	13	49.60	51.70	-1	6,986	-0.01%
2018/10/18	11	52.05	14	51.80	51.20	-3	7,209	-0.04%
2018/10/17	5	51.32	2	50.30	50.30	3	7,600	0.04%
2018/10/16	7	49.80	10	50.52	50.30	-3	7,695	-0.04%
2018/10/15	5	48.91	3	49.18	48.95	2	7,903	0.03%
2018/10/12	23	48.36	8	48.71	49.85	15	8,183	0.18%
2018/10/09	49	58.53	4	56.90	54.10	45	8,597	0.52%
2018/10/08	12	60.24	10	59.83	60.00	2	8,507	0.02%
2018/10/05	38	59.86	38	60.09	60.00	0	8,542	0.00%
2018/10/04	55	66.89	28	67.45	63.40	27	8,556	0.32%
2018/10/03	31	70.51	38	70.32	70.10	-7	8,411	-0.08%
2018/10/02	15	69.38	16	69.84	71.00	-1	8,389	-0.01%
2018/10/01	1	70.60	1	70.00	70.60	0	8,348	0.00%
2018/09/27	1	70.00	4	69.85	69.50	-3	8,635	-0.03%
2018/09/25	0	0.00	4	65.95	69.00	-4	9,128	-0.04%
2018/09/21	1	65.60	0	0.00	65.60	1	9,292	0.01%
2018/09/18	2	60.50	12	63.85	62.30	-10	9,513	-0.11%
2018/09/17	3	67.00	3	66.40	66.30	0	9,494	0.00%
2018/09/14	36	67.58	37	68.24	68.20	-1	9,490	-0.01%
2018/09/13	30	68.71	31	68.51	68.50	-1	9,452	-0.01%
2018/09/12	22	69.20	12	68.68	69.50	10	9,427	0.11%
2018/09/11	7	66.54	7	67.50	68.00	0	9,427	0.00%
2018/09/10	5	68.82	5	67.70	67.30	0	9,421	0.00%
2018/09/07	19	68.41	14	68.71	69.50	5	9,732	0.05%
2018/09/06	17	66.16	16	67.05	68.00	1	9,827	0.01%
2018/09/05	20	65.67	22	66.53	67.30	-2	9,843	-0.02%
2018/09/04	12	68.03	23	67.78	66.20	-11	9,876	-0.11%
2018/09/03	19	71.67	12	71.79	69.90	7	9,871	0.07%
2018/08/31	6	69.20	4	69.35	69.80	2	9,927	0.02%
2018/08/30	0	0.00	29	68.21	67.90	-29	10,098	-0.29%
2018/08/29	22	68.24	17	67.98	68.00	5	10,379	0.05%
2018/08/28	31	66.99	91	68.07	67.80	-60	10,441	-0.57%
2018/08/27	21	62.77	26	63.76	66.10	-5	10,324	-0.05%
2018/08/24	46	60.37	46	60.92	61.00	0	10,207	0.00%
2018/08/23	38	61.09	36	60.43	60.30	2	10,201	0.02%
2018/08/22	20	61.83	26	61.44	61.30	-6	10,174	-0.06%
2018/08/21	34	59.99	44	60.86	61.50	-10	10,153	-0.10%
2018/08/20	48	60.31	42	59.83	59.90	6	10,136	0.06%
2018/08/17	57	61.72	44	61.59	61.20	13	10,116	0.13%
2018/08/16	29	60.44	33	60.87	60.90	-4	10,077	-0.04%
2018/08/15	32	60.01	43	60.59	60.80	-11	10,019	-0.11%
2018/08/14	29	59.26	25	60.08	61.00	4	9,949	0.04%
2018/08/13	77	59.06	23	57.47	58.00	54	9,858	0.55%
2018/08/10	14	62.97	14	63.96	63.50	0	9,665	0.00%
2018/08/09	29	64.00	3	63.97	63.60	26	9,600	0.27%
2018/08/08	6	66.63	33	66.72	65.40	-27	9,517	-0.28%
2018/08/07	43	67.14	56	66.20	66.00	-13	9,413	-0.14%
2018/08/06	40	67.82	44	67.58	68.00	-4	9,294	-0.04%
2018/08/03	15	65.34	28	64.73	65.50	-13	9,053	-0.14%
2018/08/02	46	62.76	38	64.29	63.40	8	8,915	0.09%
2018/08/01	62	66.33	56	68.76	65.20	6	8,639	0.07%
2018/07/31	43	64.71	38	65.64	66.70	5	8,171	0.06%
2018/07/30	33	64.18	37	65.09	65.00	-4	8,038	-0.05%
2018/07/27	82	64.58	55	64.10	64.40	27	7,833	0.34%
2018/07/26	33	62.55	46	62.65	62.50	-13	7,493	-0.17%
2018/07/25	38	63.81	42	64.17	62.50	-4	7,355	-0.05%
2018/07/24	41	61.50	59	62.94	64.40	-18	7,084	-0.25%
2018/07/23	4	58.63	0	0.00	58.60	4	6,635	0.06%
2018/07/20	62	60.65	31	60.71	60.40	31	6,512	0.48%
2018/07/19	26	60.23	23	60.80	60.20	3	6,255	0.05%
2018/07/18	26	58.53	32	58.25	58.30	-6	5,926	-0.10%
2018/07/17	28	59.43	30	60.09	58.40	-2	5,782	-0.03%
2018/07/16	10	56.00	16	56.51	56.60	-6	5,390	-0.11%
2018/07/13	41	56.24	36	55.66	55.60	5	5,334	0.09%
2018/07/12	6	53.70	6	54.82	56.00	0	5,246	0.00%
2018/07/11	14	52.21	12	52.52	52.60	2	5,106	0.04%
2018/07/10	7	52.76	6	52.78	52.90	1	5,076	0.02%
2018/07/09	14	51.98	15	51.92	52.00	-1	5,001	-0.02%
2018/07/06	9	49.91	10	51.12	52.30	-1	4,956	-0.02%
2018/07/05	17	52.81	10	50.12	50.00	7	4,851	0.14%
2018/07/04	11	60.90	22	61.50	54.50	-11	4,621	-0.24%
2018/07/03	7	57.26	5	57.74	57.50	2	4,144	0.05%
2018/07/02	12	57.59	54	56.43	57.90	-42	4,062	-1.03%
2018/06/29	16	53.75	27	55.21	55.70	-11	3,858	-0.29%
2018/06/28	5	53.16	3	53.30	52.20	2	3,706	0.05%
2018/06/27	6	54.30	0	0.00	53.00	6	3,644	0.16%
2018/06/25	3	51.03	4	50.80	50.70	-1	3,518	-0.03%
2018/06/22	14	51.14	12	51.97	51.80	2	3,485	0.06%
2018/06/21	4	50.98	10	50.82	50.90	-6	3,375	-0.18%
2018/06/20	19	48.79	16	49.74	49.70	3	3,321	0.09%
2018/06/19	9	52.90	9	53.44	52.10	0	3,193	0.00%
2018/06/15	56	57.91	43	55.12	53.60	13	3,111	0.42%
2018/06/14	3	52.73	25	55.92	56.30	-22	2,689	-0.82%
2018/06/13	29	51.97	4	53.00	51.20	25	2,410	1.04%
2018/06/12	11	53.93	19	53.92	52.00	-8	2,317	-0.35%
2018/06/11	31	53.68	42	52.07	54.00	-11	2,183	-0.50%
2018/06/08	37	53.68	22	53.88	52.10	15	1,964	0.76%
2018/06/07	23	50.79	21	50.88	52.20	2	1,666	0.12%
2018/06/06	35	48.91	22	49.34	49.45	13	1,400	0.93%
2018/06/05	11	46.39	23	47.48	47.55	-12	1,066	-1.13%
2018/06/04	10	43.05	7	42.76	43.25	3	895	0.34%
2018/06/01	1	39.60	1	39.40	39.35	0	825	0.00%
2018/05/31	6	39.73	2	40.00	39.65	4	820	0.49%
2018/05/29	1	38.50	0	0.00	38.50	1	802	0.12%
2018/05/28	3	40.05	2	39.85	39.35	1	790	0.13%
2018/05/25	1	39.40	0	0.00	38.85	1	787	0.13%
2018/05/24	17	36.07	15	36.68	37.25	2	736	0.27%
2018/05/22	0	0.00	1	34.50	34.20	-1	720	-0.14%
2018/05/21	0	0.00	1	34.00	34.60	-1	734	-0.14%
2018/05/18	0	0.00	1	32.75	32.85	-1	736	-0.14%
2018/05/15	8	32.98	0	0.00	32.50	8	790	1.01%
2018/05/09	3	32.70	0	0.00	32.70	3	814	0.37%
2018/05/08	0	0.00	1	32.60	32.60	-1	818	-0.12%
2018/05/07	1	32.60	2	31.28	33.00	-1	835	-0.12%
2018/05/04	2	31.90	0	0.00	31.60	2	868	0.23%
2018/05/02	0	0.00	5	33.46	33.20	-5	888	-0.56%
2018/04/30	2	32.95	0	0.00	33.20	2	907	0.22%
2018/04/27	4	32.83	0	0.00	32.90	4	907	0.44%
2018/04/26	4	33.08	1	33.30	32.40	3	906	0.33%
2018/04/25	2	34.90	0	0.00	34.80	2	896	0.22%
2018/04/24	0	0.00	4	35.30	35.40	-4	892	-0.45%
2018/04/19	0	0.00	1	37.45	37.55	-1	889	-0.11%
2018/04/12	1	39.65	0	0.00	39.40	1	882	0.11%
2018/04/11	2	38.55	1	39.35	38.50	1	872	0.11%
2018/04/10	15	38.16	2	38.10	39.15	13	853	1.52%
2018/04/09	7	37.84	5	37.67	37.80	2	861	0.23%
2018/04/03	0	0.00	2	38.65	38.70	-2	872	-0.23%
2018/03/30	2	43.50	2	41.55	41.00	0	885	0.00%
2018/03/28	0	0.00	1	42.70	42.75	-1	895	-0.11%
2018/03/27	2	43.13	0	0.00	43.00	2	893	0.22%
2018/03/26	5	41.30	0	0.00	41.35	5	893	0.56%
2018/03/23	1	40.50	3	40.90	40.90	-2	894	-0.22%
2018/03/22	0	0.00	2	42.65	42.10	-2	907	-0.22%
2018/03/21	9	42.79	0	0.00	43.00	9	909	0.99%
2018/03/16	0	0.00	2	40.90	40.90	-2	898	-0.22%
2018/03/15	0	0.00	10	41.55	41.30	-10	909	-1.10%
2018/03/12	0	0.00	6	38.42	38.40	-6	925	-0.65%
2018/03/09	0	0.00	4	38.15	38.15	-4	966	-0.41%
2018/03/08	1	37.40	1	37.90	37.50	0	1,006	0.00%
2018/03/07	1	37.20	1	37.80	37.35	0	1,027	0.00%
2018/03/01	0	0.00	10	38.44	38.75	-10	1,082	-0.92%
2018/02/27	3	40.00	4	39.45	39.35	-1	1,091	-0.09%
2018/02/26	6	38.98	2	38.70	38.40	4	1,078	0.37%
2018/02/23	4	38.03	7	38.51	38.20	-3	1,092	-0.27%
2018/02/22	9	36.99	7	37.00	37.50	2	1,180	0.17%
2018/02/21	11	36.09	5	36.44	37.00	6	1,211	0.50%
2018/02/12	2	33.45	2	34.00	33.95	0	1,217	0.00%
2018/02/09	5	32.05	2	33.30	33.20	3	1,254	0.24%
2018/02/08	10	35.64	9	35.33	35.45	1	1,268	0.08%
2018/02/07	2	37.50	0	0.00	37.85	2	1,248	0.16%
2018/02/06	1	40.05	1	38.00	38.30	0	1,257	0.00%
2018/02/05	10	41.43	0	0.00	42.00	10	1,243	0.80%
2018/02/01	1	43.95	1	43.65	42.85	0	1,301	0.00%
2018/01/31	1	42.90	0	0.00	42.75	1	1,355	0.07%
2018/01/30	3	44.78	3	43.20	43.20	0	1,403	0.00%
2018/01/29	5	43.60	0	0.00	44.90	5	1,436	0.35%
2018/01/23	0	0.00	3	42.50	41.80	-3	1,595	-0.19%
2018/01/09	5	43.38	0	0.00	41.60	5	2,519	0.20%
2018/01/08	0	0.00	2	42.90	43.25	-2	2,530	-0.08%
2018/01/05	12	44.05	2	43.80	43.80	10	2,550	0.39%
2018/01/04	0	0.00	30	43.05	43.30	-30	2,571	-1.17%
2018/01/03	0	0.00	3	44.00	43.55	-3	2,588	-0.12%
2018/01/02	1	41.75	10	42.20	44.40	-9	2,588	-0.35%