榮剛 (5009)-台中銀券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.4
漲幅
-0.75%
成交量
7,632張
產業
上櫃鋼鐵類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	52.30	5	52.58	52.60	-4.9	7,679	-0.06%
2024/04/24	13	52.98	8	52.85	53.00	5	7,613	0.07%
2024/04/23	24	53.46	1	53.30	52.80	23	7,547	0.30%
2024/04/22	18	54.28	31	53.26	54.20	-13	7,350	-0.18%
2024/04/19	20	53.99	39	54.81	54.90	-19	7,016	-0.27%
2024/04/18	11	54.26	7.2	54.76	54.70	3.8	6,616	0.06%
2024/04/17	12	53.55	12	53.94	53.50	0	6,379	0.00%
2024/04/16	10	53.40	15	52.20	51.90	-5	6,043	-0.08%
2024/04/15	18	53.11	43	54.00	53.30	-25	5,658	-0.44%
2024/04/12	0	0.00	2	52.55	52.50	-2	5,187	-0.04%
2024/04/11	1	52.50	3	52.80	52.60	-2	5,092	-0.04%
2024/04/10	3	51.93	22	52.29	52.50	-19	4,927	-0.39%
2024/04/09	2	50.20	18	50.23	50.40	-16	4,584	-0.35%
2024/04/03	30	49.52	0	0.00	49.40	30	4,460	0.67%
2024/04/02	5	49.45	2	49.40	49.30	3	4,494	0.07%
2024/04/01	0	0.00	1	49.80	49.55	-1	4,543	-0.02%
2024/03/26	3.3	49.31	0	0.00	49.05	3.3	5,334	0.06%
2024/03/25	1	49.60	2	49.70	49.80	-1	5,373	-0.02%
2024/03/21	6	48.84	3	48.90	49.00	3	5,739	0.05%
2024/03/20	0	0.00	2	49.23	48.90	-2	5,835	-0.03%
2024/03/06	0	0.00	16	49.06	48.75	-16	6,482	-0.25%
2024/03/05	2	48.70	2	48.40	48.70	0	6,483	0.00%
2024/03/04	0	0.00	0.1	48.40	48.30	-0.1	6,432	0.00%
2024/03/01	7	47.96	20	48.00	48.30	-13	6,473	-0.20%
2024/02/29	5	46.70	5	46.70	47.00	0	6,393	0.00%
2024/02/27	2	46.50	0	0.00	46.50	2	6,533	0.03%
2024/02/26	5	46.45	0	0.00	46.45	5	6,762	0.07%
2024/02/23	0.1	47.00	0	0.00	46.70	0.1	6,819	0.00%
2024/02/22	0	0.00	4	47.48	47.15	-4	6,850	-0.06%
2024/02/21	0	0.00	11	47.34	47.15	-11	6,902	-0.16%
2024/02/20	20	47.42	0	0.00	47.00	20	7,005	0.29%
2024/02/19	2	48.05	0	0.00	47.85	2	6,981	0.03%
2024/02/16	0	0.00	10.1	47.40	47.65	-10.1	7,059	-0.14%
2024/02/15	11	46.26	8	46.15	46.30	3	7,018	0.04%
2024/02/05	0.1	45.75	5	45.69	45.75	-5	6,987	-0.07%
2024/02/02	11.1	46.70	0	0.00	46.20	11.1	6,915	0.16%
2024/02/01	10	47.30	30	47.00	47.05	-20	6,860	-0.29%
2024/01/31	23	47.68	0	0.00	47.60	23	6,832	0.34%
2024/01/30	0	0.00	20	48.00	47.80	-20	6,838	-0.29%
2024/01/29	30	47.19	20	47.50	47.50	10	6,806	0.15%
2024/01/26	10	46.75	0	0.00	46.75	10	6,805	0.15%
2024/01/25	0	0.00	2	47.05	46.85	-2	6,822	-0.03%
2024/01/24	7	47.24	5	47.70	47.10	2	6,879	0.03%
2024/01/23	0	0.00	20	46.32	46.40	-20	6,854	-0.29%
2024/01/22	22	45.85	0	0.00	46.00	22	6,968	0.32%
2024/01/19	0	0.00	24	46.05	46.00	-24	6,994	-0.34%
2024/01/18	0	0.00	2	45.80	46.05	-2	7,018	-0.03%
2024/01/16	1	47.40	0	0.00	47.15	1	7,129	0.01%
2024/01/15	1	47.70	0	0.00	47.70	1	7,182	0.01%
2024/01/11	1	47.20	0	0.00	47.20	1	7,228	0.01%
2024/01/10	0	0.00	6	47.63	47.50	-6	7,246	-0.08%
2024/01/04	6	48.02	0	0.00	47.80	6	7,477	0.08%
2024/01/03	2	49.30	0	0.00	48.65	2	7,427	0.03%
2023/12/29	2	48.75	6	48.65	48.85	-4	7,502	-0.05%
2023/12/28	1	49.05	1	49.05	48.75	0	7,474	0.00%
2023/12/27	3	49.23	0	0.00	49.20	3	7,433	0.04%
2023/12/26	4	49.50	0	0.00	49.20	4	7,403	0.05%
2023/12/25	5.3	49.13	1	50.50	49.00	4.3	7,233	0.06%
2023/12/22	24.5	50.73	5	50.50	49.45	19.5	7,151	0.27%
2023/12/19	3	50.83	1	51.00	50.90	2	6,648	0.03%
2023/12/18	10.1	51.54	13	51.59	51.60	-2.9	6,687	-0.04%
2023/12/15	4	51.40	32	51.35	51.50	-28	6,560	-0.43%
2023/12/14	18.1	49.98	18.5	50.19	49.80	-0.4	6,292	-0.01%
2023/12/13	0	0.00	13	49.94	49.40	-13	6,241	-0.21%
2023/12/12	2	49.90	5	49.95	49.70	-3	6,243	-0.05%
2023/12/11	0	0.00	5	49.80	49.00	-5	6,203	-0.08%
2023/12/08	0	0.00	7	49.35	49.25	-7	6,294	-0.11%
2023/12/06	1	49.95	5	49.59	50.10	-4	6,363	-0.06%
2023/12/05	12	48.84	2	49.20	48.70	10	6,362	0.16%
2023/12/04	7	49.81	2	49.68	49.45	5	6,360	0.08%
2023/12/01	9	49.13	22	49.34	49.35	-13	6,314	-0.21%
2023/11/30	1	48.30	2	48.45	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	8	47.80	47.75	-8	6,552	-0.12%
2023/11/28	0	0.00	3	47.50	47.50	-3	6,644	-0.05%
2023/11/27	1	47.85	20	47.35	46.90	-19	6,811	-0.28%
2023/11/24	12	48.09	8	48.19	47.85	4	7,115	0.06%
2023/11/22	11	48.26	24	47.82	47.75	-13	7,231	-0.18%
2023/11/21	0	0.00	6	46.15	46.75	-6	7,064	-0.08%
2023/11/20	0	0.00	4	46.18	46.25	-4	7,149	-0.06%
2023/11/16	0	0.00	3	46.23	46.50	-3	7,257	-0.04%
2023/11/15	2	45.50	0	0.00	45.65	2	7,212	0.03%
2023/11/14	2	46.08	2	45.50	45.30	0	7,278	0.00%
2023/11/13	0	0.00	6	45.48	45.25	-6	7,305	-0.08%
2023/11/09	1	45.55	20	45.50	45.40	-19	7,483	-0.25%
2023/11/08	2	45.65	3	45.60	45.65	-1	7,656	-0.01%
2023/11/07	0	0.00	1	45.85	45.70	-1	7,795	-0.01%
2023/11/06	0	0.00	2	45.75	45.90	-2	7,925	-0.03%
2023/11/03	12	45.54	4	45.48	45.55	8	8,105	0.10%
2023/11/02	0	0.00	1.3	45.14	45.25	-1.3	8,337	-0.02%
2023/11/01	0	0.00	3	44.50	44.50	-3	8,836	-0.03%
2023/10/30	0	0.00	3	45.37	45.50	-3	8,980	-0.03%
2023/10/26	1	45.45	1	45.45	45.25	0	9,034	0.00%
2023/10/25	0	0.00	1	45.45	45.20	-1	9,160	-0.01%
2023/10/24	3	44.42	2	44.60	44.65	1	9,235	0.01%
2023/10/23	4	45.18	3	45.22	44.50	1	9,284	0.01%
2023/10/18	0.1	44.50	1	44.10	44.00	-0.9	9,631	-0.01%
2023/10/17	4.1	45.46	0	0.00	45.00	4.1	9,796	0.04%
2023/10/16	14	46.41	2	46.18	45.60	12	9,989	0.12%
2023/10/13	0	0.00	3	45.30	45.30	-3	10,021	-0.03%
2023/10/12	12	45.50	3	45.00	45.75	9	10,295	0.09%
2023/10/11	3	45.15	0	0.00	45.05	3	10,432	0.03%
2023/10/05	2	44.05	20	44.05	44.00	-18	10,699	-0.17%
2023/10/04	21.1	44.29	8	44.21	43.90	13.1	10,774	0.12%
2023/10/02	5	45.69	0	0.00	45.60	5	10,889	0.05%
2023/09/28	0	0.00	1	45.95	45.45	-1	11,290	-0.01%
2023/09/27	1	45.10	1	45.20	45.20	0	11,545	0.00%
2023/09/26	1	45.10	0	0.00	45.10	1	11,886	0.01%
2023/09/25	2	46.68	11	46.56	46.50	-9	12,041	-0.07%
2023/09/22	2.1	45.15	5	45.07	45.40	-2.9	12,061	-0.02%
2023/09/21	10	44.95	13	45.09	45.25	-3	12,203	-0.02%
2023/09/20	3.1	46.60	10	46.45	46.20	-6.9	12,217	-0.06%
2023/09/19	10	46.85	5	46.90	46.65	5	12,364	0.04%
2023/09/18	3	46.63	0	0.00	46.30	3	12,443	0.02%
2023/09/15	5	45.90	2	46.20	46.40	3	12,511	0.02%
2023/09/14	3	45.57	0	0.00	45.50	3	12,729	0.02%
2023/09/13	4	46.01	1	45.70	45.15	3	13,041	0.02%
2023/09/12	2	46.55	0	0.00	46.30	2	13,042	0.02%
2023/09/11	19	47.06	11	47.39	46.65	8	13,107	0.06%
2023/09/08	12	46.67	20	47.00	46.65	-8	13,065	-0.06%
2023/09/06	9	46.50	0	0.00	47.05	9	13,348	0.07%
2023/09/05	24	46.71	2	46.88	46.85	22	13,387	0.16%
2023/09/04	20	47.67	7	47.54	47.20	13	13,466	0.10%
2023/09/01	10	45.40	40	45.83	45.75	-30	13,262	-0.23%
2023/08/31	14.1	44.85	8	45.18	45.15	6.1	13,483	0.05%
2023/08/30	35	45.37	7	44.94	44.85	28	13,993	0.20%
2023/08/29	4	45.35	4	45.85	46.70	0	13,793	0.00%
2023/08/28	7	45.83	22	46.09	45.85	-15	13,839	-0.11%
2023/08/25	16.1	45.43	5	45.44	45.20	11.1	13,768	0.08%
2023/08/24	7.1	45.60	9	45.49	45.70	-1.9	13,789	-0.01%
2023/08/23	8	45.92	12	46.08	45.55	-4	13,730	-0.03%
2023/08/22	6	45.76	0	0.00	44.95	6	13,665	0.04%
2023/08/21	3	45.90	4	46.11	45.90	-1	13,791	-0.01%
2023/08/18	12	45.74	15	45.48	45.40	-3	14,167	-0.02%
2023/08/17	4	45.29	5	46.05	46.10	-1	14,655	-0.01%
2023/08/16	3	45.20	5.6	45.17	45.30	-2.6	14,857	-0.02%
2023/08/15	6	45.68	5	45.25	45.55	1	15,681	0.01%
2023/08/14	19.4	46.03	4	45.40	45.10	15.4	15,771	0.10%
2023/08/11	23.1	46.60	1	46.45	46.55	22.1	15,792	0.14%
2023/08/10	0.1	47.85	13	47.78	47.45	-12.9	15,783	-0.08%
2023/08/09	23.1	48.53	0	0.00	48.25	23.1	15,800	0.15%
2023/08/08	11.1	48.91	7	49.17	48.90	4.1	15,765	0.03%
2023/08/07	27.1	49.84	0	0.00	49.30	27.1	15,810	0.17%
2023/08/04	12	52.81	0	0.00	52.90	12	15,535	0.08%
2023/08/02	9	53.77	0	0.00	52.60	9	15,832	0.06%
2023/08/01	3	53.33	0	0.00	53.10	3	15,856	0.02%
2023/07/31	15	53.76	1.1	53.68	53.40	13.9	16,153	0.09%
2023/07/28	2	54.65	0	0.00	54.00	2	16,431	0.01%
2023/07/27	2	55.40	6	55.08	55.10	-4	16,688	-0.02%
2023/07/26	7	55.10	0	0.00	54.10	7	16,988	0.04%
2023/07/25	63	55.03	61	55.52	55.70	2	17,576	0.01%
2023/07/24	14	53.64	21	54.04	54.50	-7	17,776	-0.04%
2023/07/21	23.2	52.32	0	0.00	52.50	23.2	17,815	0.13%
2023/07/20	11	52.42	39	53.54	53.80	-28	18,031	-0.16%
2023/07/19	64.4	52.62	4	54.00	51.70	60.4	18,061	0.33%
2023/07/18	12.1	52.74	31	53.69	53.70	-18.9	18,306	-0.10%
2023/07/17	29.1	52.89	12	53.48	53.50	17.1	18,480	0.09%
2023/07/14	17.1	54.57	16	54.98	53.60	1.1	18,427	0.01%
2023/07/13	23	54.89	5	55.60	54.60	18	18,860	0.10%
2023/07/12	40.1	56.43	33	55.86	55.60	7.1	19,325	0.04%
2023/07/11	39	57.43	35	56.61	56.60	4	19,621	0.02%
2023/07/10	0	0.00	38	57.22	56.90	-38	20,468	-0.19%
2023/07/07	43.4	56.06	5	56.46	56.10	38.4	21,173	0.18%
2023/07/06	92.1	58.62	41	57.28	57.30	51.1	21,351	0.24%
2023/07/05	6	60.58	10	60.27	60.50	-4	21,242	-0.02%
2023/07/04	18.1	58.34	18	59.99	60.00	0.1	21,045	0.00%
2023/07/03	3	57.88	11	58.95	59.40	-8	20,793	-0.04%
2023/06/30	0	58.00	3	57.80	57.60	-3	20,591	-0.01%
2023/06/29	4	57.23	10	57.92	57.10	-6	20,543	-0.03%
2023/06/28	8.1	57.49	18	57.66	56.60	-9.9	20,443	-0.05%
2023/06/27	8.7	56.95	21	56.82	56.20	-12.3	20,598	-0.06%
2023/06/26	23.4	58.24	1	58.20	58.10	22.4	20,646	0.11%
2023/06/21	62.1	58.83	40	58.38	58.40	22.1	20,678	0.11%
2023/06/20	25.6	59.11	1	59.50	58.20	24.6	20,649	0.12%
2023/06/19	6	60.52	11	60.23	60.60	-5	20,563	-0.02%
2023/06/16	2	58.55	14	59.05	58.00	-12	20,613	-0.06%
2023/06/15	2	58.35	21	58.40	58.60	-19	20,585	-0.09%
2023/06/14	34	57.15	23	57.51	56.60	11	20,658	0.05%
2023/06/13	4	56.98	2	57.30	57.30	2	20,952	0.01%
2023/06/12	10.1	56.90	3.2	56.54	56.60	6.9	21,046	0.03%
2023/06/09	3	59.10	1	58.80	58.70	2	20,987	0.01%
2023/06/08	2	58.70	7	59.51	59.20	-5	21,301	-0.02%
2023/06/07	15	59.19	18	59.38	59.30	-3	21,446	-0.01%
2023/06/06	12	60.00	11	59.42	59.30	1	21,829	0.00%
2023/06/05	2.2	59.65	27	59.69	58.90	-24.8	22,475	-0.11%
2023/06/02	25	56.93	12	57.82	56.60	13	22,505	0.06%
2023/06/01	3	56.60	62	56.58	57.20	-59	22,401	-0.26%
2023/05/31	1	54.80	28	54.74	55.70	-27	22,283	-0.12%
2023/05/30	28.1	54.37	4	54.28	54.10	24.1	22,289	0.11%
2023/05/29	14.1	55.02	16	55.23	54.90	-2	22,522	-0.01%
2023/05/26	21.1	54.17	1	54.50	54.10	20.1	22,987	0.09%
2023/05/25	37.1	54.34	12	54.71	54.20	25.1	23,153	0.11%
2023/05/24	7.1	55.39	10	55.90	55.00	-3	23,148	-0.01%
2023/05/23	4.1	55.27	57.5	55.19	55.70	-53.4	22,937	-0.23%
2023/05/22	110	52.58	168.5	51.85	52.60	-58.5	22,589	-0.26%	大買/大賣/
2023/05/19	99.4	52.65	17	53.06	51.70	82.4	22,525	0.37%
2023/05/18	4.2	56.48	6	56.65	56.90	-1.8	21,742	-0.01%
2023/05/17	12.1	56.44	18	56.08	56.10	-5.9	21,600	-0.03%
2023/05/16	5.1	55.19	12	55.02	55.20	-6.9	21,489	-0.03%
2023/05/15	27.1	54.58	18	54.31	54.20	9.1	21,524	0.04%
2023/05/12	4.1	54.77	0	0.00	55.50	4.1	21,639	0.02%
2023/05/11	22.1	54.95	14	55.39	54.90	8.1	21,505	0.04%
2023/05/10	3	57.20	10	57.49	57.10	-7	21,283	-0.03%
2023/05/09	13.3	56.62	2	57.40	56.40	11.3	21,155	0.05%
2023/05/08	6	58.17	13	58.45	58.10	-7	20,936	-0.03%
2023/05/05	24.1	58.47	7	58.23	58.00	17.1	21,002	0.08%
2023/05/04	11	59.28	8	59.78	60.10	3	20,885	0.01%
2023/05/03	1	57.80	11.7	58.77	58.50	-10.7	20,956	-0.05%
2023/05/02	9.3	58.27	7	58.31	57.70	2.3	20,644	0.01%
2023/04/28	33.4	57.79	13.2	57.99	58.80	20.2	20,417	0.10%
2023/04/27	2.3	56.57	17	56.15	56.80	-14.7	19,842	-0.07%
2023/04/26	9	53.90	6	54.27	54.50	3	19,490	0.02%
2023/04/25	17.1	54.44	6	54.38	54.30	11.1	19,361	0.06%
2023/04/24	8	55.34	8	55.81	56.00	0	19,146	0.00%
2023/04/21	13.7	55.65	3	57.97	54.30	10.7	19,157	0.06%
2023/04/20	20.3	58.07	2	58.05	57.60	18.3	18,682	0.10%
2023/04/19	14	59.90	12	59.98	59.60	2	18,409	0.01%
2023/04/18	43.3	60.38	7	60.97	60.00	36.3	18,251	0.20%
2023/04/17	15	61.39	14	61.76	62.80	1	17,846	0.01%
2023/04/14	18.1	58.83	14	59.11	58.80	4.1	17,383	0.02%
2023/04/13	33	60.80	16	61.46	60.20	17	17,106	0.10%
2023/04/12	12	58.98	28.6	58.92	60.10	-16.6	16,326	-0.10%
2023/04/11	11.1	54.31	3	54.53	55.00	8	15,667	0.05%
2023/04/10	5	53.82	22	54.12	53.90	-17	15,476	-0.11%
2023/04/07	0.1	52.10	1	52.50	52.00	-0.9	15,270	-0.01%
2023/04/06	0	0.00	7	52.24	52.40	-7	15,299	-0.05%
2023/03/31	5.2	51.44	12	51.90	51.40	-6.8	15,361	-0.04%
2023/03/30	22.2	52.06	20	51.88	51.90	2.2	15,700	0.01%
2023/03/29	1	51.60	1	51.50	51.80	0	16,086	0.00%
2023/03/28	14	50.79	7	51.10	51.50	7	16,247	0.04%
2023/03/27	2	52.10	3	52.33	52.10	-1	16,054	-0.01%
2023/03/24	0	50.80	9	50.74	50.60	-9	15,998	-0.06%
2023/03/23	2.1	52.08	11	51.95	51.50	-8.9	16,171	-0.06%
2023/03/22	28	51.77	3	52.23	51.80	25	16,609	0.15%
2023/03/21	12	52.24	27	52.54	52.60	-15	17,190	-0.09%
2023/03/20	16	50.02	14	50.80	50.00	2	17,266	0.01%
2023/03/17	2	49.95	11	49.71	50.30	-9	17,307	-0.05%
2023/03/16	32	49.33	5	48.80	48.65	27	17,127	0.16%
2023/03/15	58	50.57	64.2	50.34	50.90	-6.2	16,866	-0.04%
2023/03/14	20	49.92	21	49.85	49.55	-1	16,699	-0.01%
2023/03/13	0.1	50.20	9	49.92	50.00	-8.9	16,595	-0.05%
2023/03/10	7	48.70	11	49.65	50.00	-4	16,262	-0.02%
2023/03/09	27	49.12	17.1	49.27	49.20	10	16,160	0.06%
2023/03/08	21.1	49.06	14.1	49.15	49.00	7.1	15,791	0.04%
2023/03/07	1	46.40	39	47.00	48.10	-38	15,134	-0.25%
2023/03/06	4.1	43.69	4	43.83	43.75	0.1	14,515	0.00%
2023/03/03	12	43.33	0	0.00	43.25	12	14,651	0.08%
2023/03/02	17.1	43.63	23	43.67	43.70	-5.9	14,911	-0.04%
2023/03/01	34	43.22	21	43.03	43.55	13	15,377	0.08%
2023/02/24	9	44.62	15.1	44.51	45.05	-6.1	15,369	-0.04%
2023/02/23	17	43.55	22.1	43.76	44.20	-5.1	14,942	-0.03%
2023/02/22	13	42.36	9.2	42.05	42.50	3.9	14,839	0.03%
2023/02/21	25	41.85	8.1	42.26	41.90	16.9	15,002	0.11%
2023/02/20	12	41.82	11	41.78	42.00	1	15,126	0.01%
2023/02/17	9	41.03	12	40.81	41.25	-3	15,085	-0.02%
2023/02/16	22	40.29	5	40.47	40.40	17	14,928	0.11%
2023/02/15	2	39.63	7	39.70	39.90	-5	15,145	-0.03%
2023/02/14	4	39.18	3	39.38	39.55	1	15,145	0.01%
2023/02/13	12	39.11	5	39.15	39.00	7	15,203	0.05%
2023/02/10	12.1	40.42	20	40.23	39.70	-7.9	15,261	-0.05%
2023/02/09	20	39.69	2	39.70	39.75	18	15,195	0.12%
2023/02/08	2.1	39.74	0	0.00	39.40	2.1	15,238	0.01%
2023/02/07	2	38.98	2	39.75	39.80	0	15,196	0.00%
2023/02/06	3.2	39.05	2.2	38.98	38.95	1	15,198	0.01%
2023/02/03	6.2	39.34	0	0.00	39.45	6.2	15,146	0.04%
2023/02/02	5	40.31	8	40.26	40.30	-3	14,990	-0.02%
2023/02/01	6.4	39.97	43.1	39.75	40.00	-36.7	15,057	-0.24%
2023/01/31	0	0.00	8	37.88	37.85	-8	14,970	-0.05%
2023/01/30	3	37.07	8.1	37.72	37.65	-5.1	15,052	-0.03%
2023/01/17	1	36.95	1	36.65	36.65	0	15,072	0.00%
2023/01/16	0.1	36.51	0	0.00	36.35	0.1	15,055	0.00%
2023/01/13	52	36.91	58	37.10	36.80	-6	15,021	-0.04%
2023/01/12	59	36.74	47	36.89	36.70	12	15,112	0.08%
2023/01/11	3	36.23	7.1	36.34	36.85	-4.1	15,160	-0.03%
2023/01/09	3	35.05	0	0.00	35.10	3	15,067	0.02%
2023/01/06	2	35.25	50	35.10	35.20	-48	15,182	-0.32%
2023/01/05	10.1	35.34	0	0.00	35.05	10.1	15,367	0.07%
2023/01/03	5.6	36.47	31	36.30	36.40	-25.4	15,843	-0.16%
2022/12/30	5	37.00	15	37.06	37.15	-10	16,066	-0.06%
2022/12/29	15	36.22	1	36.25	36.25	14	16,319	0.09%
2022/12/28	24	37.18	4	36.44	36.45	20	16,375	0.12%
2022/12/27	4	36.94	0	0.00	36.75	4	16,472	0.02%
2022/12/26	1	37.40	0	0.00	37.00	1	16,532	0.01%
2022/12/23	16.1	37.47	8	37.53	37.50	8.1	16,641	0.05%
2022/12/22	13	37.10	15	37.49	37.75	-2	16,716	-0.01%
2022/12/21	3	36.88	9	37.09	37.00	-6	16,567	-0.04%
2022/12/20	1	36.25	1	34.90	34.85	0	16,376	0.00%
2022/12/19	0	0.00	4	35.93	35.35	-4	16,566	-0.02%
2022/12/16	1	36.35	3.5	36.36	36.40	-2.5	16,796	-0.01%
2022/12/15	14	37.26	12	37.05	36.60	2	16,699	0.01%
2022/12/14	10	36.65	36	36.76	37.00	-26	16,358	-0.16%
2022/12/13	13	36.30	19	36.27	36.75	-6	15,840	-0.04%
2022/12/12	8.2	34.65	24.5	34.82	35.05	-16.3	15,076	-0.11%
2022/12/09	0	0.00	6	33.65	33.70	-6	14,541	-0.04%
2022/12/08	1	32.30	7	32.88	33.00	-6	14,449	-0.04%
2022/12/07	2	32.15	7	32.97	32.25	-5	14,417	-0.03%
2022/12/06	9	32.94	10	33.10	32.55	-1	14,313	-0.01%
2022/12/05	4.1	33.36	0	0.00	33.30	4.1	14,299	0.03%
2022/12/02	20	33.41	5	33.55	33.40	15	14,205	0.11%
2022/12/01	15.2	33.30	11	33.82	33.65	4.2	14,143	0.03%
2022/11/30	9	33.21	7	32.96	33.00	2	13,923	0.01%
2022/11/29	8	33.48	49	33.57	33.50	-41	13,734	-0.30%
2022/11/28	3.1	32.92	0	0.00	32.95	3.1	13,468	0.02%
2022/11/25	10	32.79	6	32.88	32.60	4	13,400	0.03%
2022/11/24	17.1	32.42	4	32.80	32.80	13.1	13,297	0.10%
2022/11/23	9	33.67	31	33.89	33.95	-22	12,927	-0.17%
2022/11/22	30	32.77	27	33.06	33.20	3	12,413	0.02%
2022/11/21	0.2	32.25	12	32.15	32.30	-11.8	12,123	-0.10%
2022/11/18	4	32.28	8	31.86	31.65	-4	12,001	-0.03%
2022/11/17	110	32.61	21	32.61	32.40	89	11,939	0.75%	大買/
2022/11/16	4	31.98	14	32.09	32.15	-10	11,602	-0.09%
2022/11/15	1	31.40	7	31.12	31.45	-6	11,366	-0.05%
2022/11/14	0	0.00	2	30.60	30.70	-2	11,283	-0.02%
2022/11/11	22	31.30	0	0.00	30.10	22	11,223	0.20%
2022/11/10	0	0.00	6	31.16	31.20	-6	11,019	-0.05%
2022/11/09	1	31.15	11	31.19	30.85	-10	11,063	-0.09%
2022/11/08	3	30.68	16	30.78	30.80	-13	10,999	-0.12%
2022/11/07	1	30.55	2	30.55	30.25	-1	10,930	-0.01%
2022/11/04	0	0.00	1	29.20	29.40	-1	10,871	-0.01%
2022/11/03	0	0.00	2	28.60	28.65	-2	10,994	-0.02%
2022/11/02	1	28.85	102	28.77	28.75	-101	11,019	-0.92%	大賣/鉅額交易
2022/10/31	52	28.39	0	0.00	28.40	52	11,002	0.47%
2022/10/28	77	28.78	2	28.78	28.25	75	11,002	0.68%
2022/10/27	15	28.42	1	28.25	28.50	14	10,770	0.13%
2022/10/26	1	29.65	0	0.00	29.40	1	10,592	0.01%
2022/10/25	6	30.76	6	31.16	30.35	0	10,651	0.00%
2022/10/21	0	0.00	3	30.20	30.10	-3	10,796	-0.03%
2022/10/20	14	30.03	8	30.23	30.45	6	10,897	0.06%
2022/10/19	1	30.85	10	30.91	30.55	-9	10,811	-0.08%
2022/10/17	2	30.15	0	0.00	30.05	2	10,946	0.02%
2022/10/14	2	30.85	12	30.81	30.65	-10	11,000	-0.09%
2022/10/13	5	30.01	1	29.60	29.35	4	11,075	0.04%
2022/10/12	13	30.56	1	31.70	30.85	12	11,317	0.11%
2022/10/11	11	31.32	9	31.30	31.75	2	11,401	0.02%
2022/10/07	3	31.32	40	31.70	31.75	-37	11,477	-0.32%
2022/10/06	1	30.60	22.6	30.87	31.10	-21.6	11,338	-0.19%
2022/10/05	4	29.95	9	30.12	29.90	-5	11,190	-0.04%
2022/10/04	6	29.69	22	29.54	29.85	-16	11,237	-0.14%
2022/10/03	3	28.88	3	29.17	29.20	0	11,103	0.00%
2022/09/30	11	28.72	17	28.94	29.55	-6	11,018	-0.05%
2022/09/29	14	28.71	29	29.15	28.90	-15	10,825	-0.14%
2022/09/28	11	28.14	5	27.84	27.40	6	10,628	0.06%
2022/09/27	28	28.71	1	28.35	29.00	27	10,423	0.26%
2022/09/26	26	29.84	21	29.43	29.25	5	10,195	0.05%
2022/09/23	2	29.70	218	30.12	30.10	-216	9,844	-2.19%	大賣/鉅額交易
2022/09/22	0	0.00	5	28.75	29.00	-5	9,506	-0.05%
2022/09/21	2	28.05	0	0.00	27.95	2	9,413	0.02%
2022/09/15	10	28.90	3	29.00	28.65	7	9,565	0.07%
2022/09/12	9	28.83	0	0.00	28.70	9	9,858	0.09%
2022/09/08	1	27.85	1	27.65	27.90	0	9,920	0.00%
2022/09/07	3	27.40	0	0.00	27.35	3	10,004	0.03%
2022/09/06	1	27.20	0	0.00	27.20	1	10,074	0.01%
2022/09/05	0	0.00	1	27.30	27.50	-1	10,204	-0.01%
2022/09/01	32	28.47	1	28.25	28.10	31	10,247	0.30%
2022/08/31	177	28.58	0	0.00	28.45	177	10,267	1.72%	大買/鉅額交易
2022/08/30	0	0.00	1	28.75	28.80	-1	10,187	-0.01%
2022/08/29	1	28.50	0	0.00	28.40	1	10,214	0.01%
2022/08/26	0	0.00	1	29.15	29.05	-1	10,215	-0.01%
2022/08/25	2	28.93	3	29.12	29.00	-1	10,350	-0.01%
2022/08/24	13	28.95	1	29.25	28.90	12	10,473	0.11%
2022/08/22	18	28.43	10	28.75	28.75	8	10,736	0.07%
2022/08/19	7	29.00	1	29.15	29.00	6	10,746	0.06%
2022/08/18	4	29.35	1	29.50	29.45	3	10,875	0.03%
2022/08/17	2	29.40	2	29.73	29.25	0	11,148	0.00%
2022/08/16	3	29.90	0	0.00	29.50	3	11,265	0.03%
2022/08/15	1	29.90	3	30.27	30.30	-2	11,496	-0.02%
2022/08/12	2	30.00	0	0.00	30.00	2	11,879	0.02%
2022/08/11	2	30.40	0	0.00	30.45	2	11,930	0.02%
2022/08/10	6	30.98	58	31.68	30.70	-52	12,004	-0.43%
2022/08/09	2	30.20	2	30.60	31.20	0	12,123	0.00%
2022/08/08	0	0.00	2	30.80	30.60	-2	12,304	-0.02%
2022/08/04	0	0.00	2	30.20	30.35	-2	12,725	-0.02%
2022/08/03	5	30.67	5	30.76	30.40	0	13,847	0.00%
2022/08/02	4	30.85	2	30.55	30.90	2	14,494	0.01%
2022/08/01	4	31.61	6	31.66	31.40	-2	14,677	-0.01%
2022/07/29	6	31.02	1	31.25	31.20	5	14,887	0.03%
2022/07/28	6	30.73	5	30.80	30.75	1	14,936	0.01%
2022/07/27	0	0.00	1.4	30.37	30.45	-1.4	15,013	-0.01%
2022/07/26	2	30.25	2	30.25	30.45	0	15,266	0.00%
2022/07/25	9	30.32	18	30.22	30.35	-9	15,401	-0.06%
2022/07/22	0	0.00	2	29.35	29.30	-2	15,430	-0.01%
2022/07/21	0	0.00	20	29.20	29.00	-20	16,482	-0.12%
2022/07/20	1	29.50	1	29.10	29.05	0	18,316	0.00%
2022/07/19	4	29.33	3	29.50	29.70	1	19,359	0.01%
2022/07/18	2	28.10	7	28.59	29.00	-5	19,944	-0.03%
2022/07/15	11	26.97	37	27.37	27.35	-26	19,673	-0.13%
2022/07/14	1	24.30	7	24.77	25.10	-6	19,617	-0.03%
2022/07/13	7	23.90	3	23.68	23.65	4	19,695	0.02%
2022/07/12	8	23.65	0	0.00	23.65	8	19,744	0.04%
2022/07/11	8	25.82	8	25.68	26.25	0	20,168	0.00%
2022/07/06	0	0.00	8	24.40	24.40	-8	22,120	-0.04%
2022/07/05	4	25.34	0	0.00	25.50	4	22,443	0.02%
2022/06/28	10	25.53	10	25.51	25.80	0	22,620	0.00%
2022/06/27	0	0.00	1	26.25	26.30	-1	22,612	0.00%
2022/06/23	5	25.85	5	26.15	25.40	0	22,605	0.00%
2022/06/20	21	27.25	12	26.30	25.95	9	22,427	0.04%
2022/06/17	6	27.95	0	0.00	27.90	6	22,282	0.03%
2022/06/16	3	29.20	8	29.46	29.00	-5	22,194	-0.02%
2022/06/15	3	28.65	3	29.00	28.65	0	22,114	0.00%
2022/06/14	18	28.30	13	28.32	28.45	5	22,067	0.02%
2022/06/13	2	29.10	10	29.26	29.10	-8	22,170	-0.04%
2022/06/10	0	0.00	1	30.15	30.20	-1	22,205	0.00%
2022/06/09	3	30.20	6	30.08	29.95	-3	22,247	-0.01%
2022/06/06	0	0.00	1	29.20	29.25	-1	22,414	0.00%
2022/06/02	22	28.92	16	28.89	28.80	6	22,769	0.03%
2022/06/01	5	29.33	2	29.48	29.55	3	22,924	0.01%
2022/05/31	8.7	29.69	6	29.84	29.40	2.7	22,897	0.01%
2022/05/27	0	0.00	1	31.35	30.90	-1	23,008	0.00%
2022/05/26	3	31.05	12	31.52	31.00	-9	23,087	-0.04%
2022/05/25	6	31.24	23	31.45	31.60	-17	22,981	-0.07%
2022/05/24	4	30.94	5	30.86	30.70	-1	22,716	0.00%
2022/05/23	15	31.09	7	31.19	30.90	8	22,524	0.04%
2022/05/20	7.1	30.80	9	30.63	30.25	-2	22,346	-0.01%
2022/05/19	1	30.50	7	30.56	30.60	-6	22,169	-0.03%
2022/05/18	1	29.70	5	30.45	30.20	-4	21,994	-0.02%
2022/05/17	1	29.40	9	30.46	29.80	-8	21,825	-0.04%
2022/05/16	9	29.04	6	29.74	30.05	3	21,497	0.01%
2022/05/13	7	29.15	4	28.79	29.00	3	21,295	0.01%
2022/05/12	10	29.80	12	28.63	28.55	-2	21,107	-0.01%
2022/05/11	29	31.03	18	31.13	30.60	11	20,729	0.05%
2022/05/10	8	28.88	34	30.69	31.10	-26	19,544	-0.13%
2022/05/09	8	29.79	25	29.00	29.00	-17	18,800	-0.09%
2022/05/06	5	28.60	27	29.42	29.70	-22	18,430	-0.12%
2022/05/05	71	29.25	10	29.08	29.00	61	17,966	0.34%
2022/05/04	12	28.06	13	28.52	28.70	-1	17,641	-0.01%
2022/05/03	29	28.19	21	27.98	28.00	8	17,390	0.05%
2022/04/29	13.2	28.90	96	29.03	28.90	-82.9	16,966	-0.49%
2022/04/28	14	29.09	3	28.50	28.50	11	16,719	0.07%
2022/04/27	55.1	29.88	28	30.50	28.80	27.1	16,354	0.17%
2022/04/26	149.1	32.42	99	31.91	31.55	50.1	15,213	0.33%	大買/
2022/04/25	33.4	31.77	23.4	31.91	33.35	10	13,191	0.08%
2022/04/22	6.3	30.28	105.5	31.33	32.35	-99.3	11,844	-0.84%	大賣/
2022/04/21	7	29.45	22	29.62	29.45	-15	10,750	-0.14%
2022/04/20	34	29.76	27.5	29.56	29.80	6.5	10,526	0.06%
2022/04/19	16.5	29.59	9	30.01	30.10	7.5	10,074	0.07%
2022/04/18	8	28.78	8	28.86	29.00	0	9,706	0.00%
2022/04/15	71	30.25	25	30.41	29.95	46	9,386	0.49%
2022/04/14	39	30.05	26	29.97	29.85	13	8,735	0.15%
2022/04/13	15	29.31	40.3	29.17	29.25	-25.3	7,484	-0.34%
2022/04/12	6	27.13	4	26.96	27.55	2	6,739	0.03%
2022/04/11	3	27.38	3	27.72	27.55	0	6,542	0.00%
2022/04/08	0	0.00	1	26.50	26.85	-1	6,172	-0.02%
2022/04/06	3	26.10	7	26.02	26.15	-4	5,855	-0.07%
2022/04/01	0	0.00	23.3	25.67	25.85	-23.3	5,801	-0.40%
2022/03/31	2	25.00	8.1	25.40	25.30	-6.1	5,778	-0.11%
2022/03/30	2	25.30	0	0.00	25.40	2	5,804	0.03%
2022/03/24	0	0.00	7	26.05	25.90	-7	5,884	-0.12%
2022/03/23	1	25.75	0	0.00	25.65	1	5,862	0.02%
2022/03/16	0	0.00	20	24.00	23.90	-20	5,747	-0.35%
2022/03/15	0	0.00	1	25.90	25.85	-1	5,481	-0.02%
2022/03/14	20	26.40	1	26.20	26.35	19	5,389	0.35%
2022/03/11	30	26.03	80	25.79	25.65	-50	5,295	-0.94%
2022/03/10	2	25.05	1	25.65	25.90	1	5,206	0.02%
2022/03/08	25	25.19	4	25.55	24.65	21	4,932	0.43%
2022/03/07	1	26.00	86	26.55	26.15	-85	4,513	-1.88%
2022/03/04	31	26.49	8	26.05	25.90	23	4,187	0.55%
2022/03/03	15	26.23	311	26.23	26.25	-296	4,069	-7.27%	大賣/鉅額交易
2022/03/02	7	25.54	301	25.63	25.80	-294	3,846	-7.64%	大賣/鉅額交易
2022/03/01	5	24.79	64	24.75	24.90	-59	3,707	-1.59%
2022/02/25	6	23.94	8	24.01	23.90	-2	3,634	-0.06%
2022/02/23	2	23.55	5.1	23.60	23.50	-3.1	3,490	-0.09%
2022/02/22	10.1	23.30	4	23.00	23.50	6.1	3,446	0.18%
2022/02/21	10	23.92	3	23.63	23.90	7	3,271	0.21%
2022/02/18	2	22.78	2	22.85	22.85	0	3,001	0.00%
2022/02/17	0	0.00	2	22.50	22.55	-2	2,991	-0.07%
2022/02/10	0	0.00	2	22.25	22.15	-2	3,186	-0.06%
2022/02/09	0	0.00	2	21.85	21.95	-2	3,311	-0.06%
2022/01/25	2	20.35	0	0.00	20.30	2	3,398	0.06%
2022/01/24	35	20.61	0	0.00	20.65	35	3,440	1.02%
2022/01/21	130	21.19	0	0.00	21.00	130	3,469	3.75%	大買/鉅額交易
2022/01/20	112	21.18	1	21.10	21.20	111	3,526	3.15%	大買/鉅額交易
2022/01/14	10	21.00	0	0.00	21.20	10	3,814	0.26%
2022/01/13	50	21.85	0	0.00	21.50	50	3,886	1.29%
2022/01/10	15	21.30	2	21.33	21.30	13	3,890	0.33%
2022/01/07	130	21.49	0	0.00	21.40	130	3,912	3.32%	大買/鉅額交易
2022/01/06	30	21.50	0	0.00	21.75	30	3,962	0.76%
2022/01/05	0	0.00	15	21.90	21.60	-15	4,027	-0.37%
2022/01/04	100	21.66	50	21.60	21.60	50	4,112	1.22%
2022/01/03	40	21.80	0	0.00	21.80	40	4,182	0.96%
2021/12/24	12	22.35	0	0.00	22.20	12	4,537	0.26%
2021/12/23	50	22.40	1	22.45	22.35	49	4,538	1.08%
2021/12/22	4	22.35	1	22.40	22.30	3	4,557	0.07%
2021/12/21	1	22.30	3	22.37	22.70	-2	4,537	-0.04%
2021/12/20	1	22.35	4	22.23	22.70	-3	4,481	-0.07%
2021/12/17	2	22.10	2	21.85	21.90	0	4,445	0.00%
2021/12/16	0	0.00	5	21.65	21.55	-5	4,471	-0.11%
2021/12/15	1	21.50	0	0.00	21.75	1	4,533	0.02%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/13	5	22.25	9	22.07	22.25	-4	4,612	-0.09%
2021/12/10	0	0.00	2	21.55	21.55	-2	4,606	-0.04%
2021/12/08	0	0.00	2	21.90	21.65	-2	5,027	-0.04%
2021/12/02	0	0.00	2	21.33	21.20	-2	5,567	-0.04%
2021/11/30	1	21.00	1	20.95	20.95	0	5,981	0.00%
2021/11/29	1	20.90	0	0.00	20.80	1	6,123	0.02%
2021/11/26	1	21.25	0	0.00	21.25	1	6,557	0.02%
2021/11/25	5	22.12	0	0.00	21.80	5	7,106	0.07%
2021/11/24	5	22.00	5	22.14	22.00	0	7,076	0.00%
2021/11/22	0	0.00	80	21.05	21.10	-80	7,524	-1.06%
2021/11/19	1	21.05	1	21.15	21.05	0	7,621	0.00%
2021/11/18	0	0.00	5	21.25	21.25	-5	7,845	-0.06%
2021/11/17	1	21.35	5	21.60	21.35	-4	8,259	-0.05%
2021/11/16	0	0.00	2	21.50	21.55	-2	8,381	-0.02%
2021/11/15	1	21.75	0	0.00	21.75	1	8,549	0.01%
2021/11/08	12	22.30	1	22.25	22.15	11	11,587	0.09%
2021/11/05	2	21.40	27	21.37	21.20	-25	12,062	-0.21%
2021/11/02	0	0.00	7	21.56	21.15	-7	13,351	-0.05%
2021/11/01	0	0.00	4	21.26	21.00	-4	13,595	-0.03%
2021/10/29	0	0.00	0.4	21.60	21.20	-0.4	14,022	0.00%
2021/10/28	3	21.55	5	21.36	21.50	-2	14,531	-0.01%
2021/10/27	3	21.33	6	21.38	21.30	-3	15,244	-0.02%
2021/10/25	7	21.89	10	22.00	21.85	-3	17,751	-0.02%
2021/10/22	14	22.11	73	22.24	21.90	-59	18,103	-0.33%
2021/10/21	0	0.00	2	23.25	23.45	-2	18,215	-0.01%
2021/10/20	2	23.10	23	23.00	22.70	-21	18,481	-0.11%
2021/10/19	0	0.00	3	23.03	22.95	-3	18,800	-0.02%
2021/10/18	7	22.69	0	0.00	22.95	7	19,119	0.04%
2021/10/13	4	22.28	8	22.37	22.10	-4	21,328	-0.02%
2021/10/12	31	22.47	31	22.53	22.60	0	21,530	0.00%
2021/10/08	0	0.00	5	23.20	22.95	-5	21,625	-0.02%
2021/10/07	10	23.30	6	23.41	23.65	4	21,690	0.02%
2021/10/06	7	23.93	0	0.00	23.30	7	21,890	0.03%
2021/10/05	1	23.75	2	23.38	23.75	-1	22,108	0.00%
2021/10/04	1.1	24.22	0	0.00	22.65	1.1	22,144	0.00%
2021/10/01	30	24.05	35	24.67	24.05	-5	22,269	-0.02%
2021/09/29	25	24.20	0	0.00	24.20	25	22,590	0.11%
2021/09/28	4	24.60	0	0.00	24.50	4	22,980	0.02%
2021/09/27	3	24.80	9	25.10	25.00	-6	23,587	-0.03%
2021/09/24	1	24.80	0	0.00	24.75	1	25,173	0.00%
2021/09/23	7	25.15	8	25.08	24.85	-1	27,414	0.00%
2021/09/22	9	24.99	29	24.61	24.95	-20	28,563	-0.07%
2021/09/17	30	25.86	20	25.95	25.50	10	29,013	0.03%
2021/09/16	6	26.24	0	0.00	26.00	6	29,021	0.02%
2021/09/15	5	26.10	1	26.50	26.35	4	28,960	0.01%
2021/09/14	3	26.50	0	0.00	26.10	3	28,920	0.01%
2021/09/13	11	26.93	19	26.65	26.95	-8	28,902	-0.03%
2021/09/10	15	26.09	15	26.45	26.05	0	28,697	0.00%
2021/09/09	6	24.80	17	25.15	25.70	-11	28,390	-0.04%
2021/09/08	6	25.11	3	25.15	24.75	3	28,335	0.01%
2021/09/07	10	25.43	3	25.50	25.40	7	28,251	0.02%
2021/09/06	6	26.13	3	26.40	25.60	3	28,141	0.01%
2021/09/03	9	26.89	18	26.80	26.35	-9	27,935	-0.03%
2021/09/02	5	26.50	7	26.59	26.65	-2	27,745	-0.01%
2021/09/01	37	27.05	30	27.16	27.00	7	27,620	0.03%
2021/08/31	42	26.90	123	27.08	27.20	-81	27,184	-0.30%	大賣/
2021/08/30	0	0.00	11	26.00	26.00	-11	26,686	-0.04%
2021/08/27	1	25.80	1	25.80	26.00	0	26,770	0.00%
2021/08/26	25	26.63	15	26.24	25.60	10	27,415	0.04%
2021/08/25	6	25.35	0	0.00	25.35	6	27,090	0.02%
2021/08/24	58	25.81	27	25.61	25.65	31	27,011	0.11%
2021/08/23	96	25.84	3	25.95	25.85	93	26,875	0.35%
2021/08/20	3	24.45	2	24.63	24.60	1	26,510	0.00%
2021/08/19	22	24.29	2	24.25	24.20	20	26,365	0.08%
2021/08/18	60	24.20	50	24.27	25.60	10	26,158	0.04%
2021/08/17	77	26.07	18	25.77	23.90	59	25,777	0.23%
2021/08/16	15	27.07	39	27.56	26.40	-24	25,231	-0.10%
2021/08/13	21	28.65	24	28.43	27.55	-3	24,737	-0.01%
2021/08/12	45	28.79	102.4	29.11	29.75	-57.4	23,927	-0.24%	大賣/
2021/08/11	11	28.00	15	27.89	27.85	-4	22,963	-0.02%
2021/08/10	4	27.30	1	27.80	27.30	3	22,367	0.01%
2021/08/09	47	28.14	41	28.38	27.95	6	22,110	0.03%
2021/08/06	3	27.07	3	27.18	26.95	0	21,412	0.00%
2021/08/05	13	26.52	7	27.16	26.65	6	21,222	0.03%
2021/08/04	19	27.79	14	27.84	27.40	5	21,141	0.02%
2021/08/03	29	28.60	13	28.62	28.85	16	21,239	0.08%
2021/08/02	9	28.75	60	28.51	29.30	-51	20,948	-0.24%
2021/07/30	256	28.31	130	28.11	27.20	126	20,265	0.62%	大買/大賣/鉅額交易
2021/07/29	48	27.15	135	27.53	27.95	-87	19,168	-0.45%	大賣/
2021/07/28	35	26.20	36	26.32	25.75	-1	17,963	-0.01%
2021/07/27	2	25.85	21	26.93	25.60	-19	17,718	-0.11%
2021/07/26	52	26.46	3	26.63	26.90	49	17,744	0.28%
2021/07/23	80	25.94	32	26.04	26.70	48	17,549	0.27%
2021/07/22	21	25.57	11	25.39	25.00	10	17,272	0.06%
2021/07/21	58	27.09	86	26.85	26.50	-28	17,026	-0.16%
2021/07/20	12	26.46	28	26.60	26.75	-16	16,240	-0.10%
2021/07/19	45	26.43	58	26.57	27.10	-13	15,653	-0.08%
2021/07/16	33	25.27	4	25.10	25.10	29	15,298	0.19%
2021/07/15	0	0.00	39	24.87	24.85	-39	15,227	-0.26%
2021/07/14	5	22.86	2	23.05	23.90	3	15,419	0.02%
2021/07/13	42	23.58	0	0.00	23.50	42	16,149	0.26%
2021/07/12	3	25.67	15	25.97	25.05	-12	16,669	-0.07%
2021/07/09	1	24.70	6	24.84	24.65	-5	17,158	-0.03%
2021/07/08	15	25.20	5	25.04	24.95	10	17,332	0.06%
2021/07/07	29	24.61	3	24.33	24.30	26	17,117	0.15%
2021/07/06	40	25.66	5	25.73	25.60	35	16,927	0.21%
2021/07/05	30	26.58	31	26.96	26.35	-1	16,765	-0.01%
2021/07/02	101	26.27	121	25.64	25.65	-20	16,464	-0.12%	大買/大賣/
2021/07/01	156	28.00	193	26.74	26.80	-37	15,961	-0.23%	大買/大賣/
2021/06/30	168.2	26.97	84	27.07	27.50	84.2	14,329	0.59%	大買/
2021/06/29	179	23.97	94	24.53	25.15	85	12,019	0.71%	大買/
2021/06/28	33	22.63	98	22.84	22.90	-65	10,786	-0.60%
2021/06/25	0	0.00	21	21.20	20.85	-21	10,250	-0.20%
2021/06/23	4	20.49	2	20.45	20.45	2	10,125	0.02%
2021/06/22	32	21.20	13	21.29	20.80	19	10,050	0.19%
2021/06/21	2	20.25	0	0.00	20.10	2	9,892	0.02%
2021/06/18	1	20.30	0	0.00	20.25	1	9,820	0.01%
2021/06/17	0	0.00	11	20.50	20.45	-11	9,781	-0.11%
2021/06/10	2	20.00	0	0.00	20.40	2	9,670	0.02%
2021/06/09	1	20.50	1	20.85	20.35	0	9,630	0.00%
2021/06/08	5	21.10	1	20.75	21.00	4	9,596	0.04%
2021/06/07	5	20.35	10	20.83	20.80	-5	9,580	-0.05%
2021/06/04	23	22.26	18	22.39	21.70	5	9,486	0.05%
2021/06/03	103	22.50	66	22.71	22.45	37	9,303	0.40%	大買/
2021/06/02	2	20.40	24	20.99	21.70	-22	8,530	-0.26%
2021/06/01	5	20.10	0	0.00	20.10	5	8,419	0.06%
2021/05/31	23	20.61	20	20.50	20.00	3	8,437	0.04%
2021/05/28	0	0.00	2	19.40	19.40	-2	8,325	-0.02%
2021/05/24	2	19.15	0	0.00	18.95	2	8,373	0.02%
2021/05/21	0	0.00	7	19.00	19.15	-7	8,372	-0.08%
2021/05/19	20	18.50	50	19.00	18.65	-30	8,274	-0.36%
2021/05/18	1	18.05	0	0.00	18.25	1	8,174	0.01%
2021/05/17	0	0.00	4	16.70	16.60	-4	8,117	-0.05%
2021/05/14	53	17.84	5	17.75	17.55	48	8,010	0.60%
2021/05/13	3	19.60	0	0.00	18.55	3	7,916	0.04%
2021/05/12	53.5	20.45	13	19.72	19.60	40.5	7,828	0.52%
2021/05/11	103	21.95	44	22.52	21.70	59	7,594	0.78%	大買/
2021/05/10	11	22.31	26	22.13	22.15	-15	7,003	-0.21%
2021/05/07	5	20.70	9	20.47	21.20	-4	6,735	-0.06%
2021/05/06	2	21.55	7	20.56	20.35	-5	6,625	-0.08%
2021/05/05	6	20.84	22.1	20.30	20.40	-16.1	6,476	-0.25%
2021/05/04	13	19.57	30	19.78	19.55	-17	6,276	-0.27%
2021/05/03	21.5	21.84	12	21.87	21.65	9.5	6,096	0.16%
2021/04/29	9	21.08	12	20.85	21.20	-3	5,810	-0.05%
2021/04/28	35	20.66	2	20.60	20.60	33	5,639	0.59%
2021/04/27	1	20.60	3	21.30	21.00	-2	5,570	-0.04%
2021/04/26	5	21.13	16	21.19	21.20	-11	5,472	-0.20%
2021/04/23	16	20.67	3	21.00	20.80	13	5,375	0.24%
2021/04/22	56	22.01	45	22.43	20.55	11	5,281	0.21%
2021/04/21	26	21.99	5	22.00	21.70	21	4,844	0.43%
2021/04/20	13	22.08	14	22.13	22.10	-1	4,649	-0.02%
2021/04/19	67	22.85	16	22.92	23.65	51	4,266	1.20%
2021/04/16	36	21.92	18	21.71	21.50	18	3,385	0.53%
2021/04/15	20	20.52	14	20.32	20.95	6	2,604	0.23%
2021/04/14	2	18.70	9	18.49	19.75	-7	1,850	-0.38%
2021/04/12	5	18.23	13	18.24	18.25	-8	1,510	-0.53%
2021/04/09	1	18.00	30	18.10	18.05	-29	1,450	-2.00%
2021/04/08	5	18.35	20	18.15	18.35	-15	1,395	-1.07%
2021/04/07	2	17.80	0	0.00	17.80	2	1,262	0.16%
2021/04/06	0.5	17.33	3	17.30	17.30	-2.5	1,130	-0.22%
2021/04/01	0.5	17.10	0	0.00	17.05	0.5	1,129	0.04%
2021/03/29	1	16.95	1	16.95	17.00	0	1,150	0.00%
2021/03/26	0	0.00	1	16.75	16.70	-1	1,217	-0.08%
2021/03/25	3	16.67	0	0.00	16.60	3	1,330	0.23%
2021/03/24	4	16.90	6	17.07	16.95	-2	1,333	-0.15%
2021/03/23	0	0.00	3	17.02	16.95	-3	1,338	-0.22%
2021/03/19	3	16.90	1	16.85	16.80	2	1,391	0.14%
2021/03/15	0	0.00	1	17.20	17.15	-1	1,605	-0.06%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,609	-0.06%
2021/03/11	0	0.00	1	17.10	17.30	-1	1,609	-0.06%
2021/03/10	0	0.00	1	17.30	17.15	-1	1,590	-0.06%
2021/03/05	9	17.28	9	17.41	17.20	0	1,552	0.00%
2021/03/04	3	17.30	1	17.75	17.80	2	1,468	0.14%
2021/03/03	1	16.95	4	17.23	17.20	-3	1,403	-0.21%
2021/03/02	5	17.01	10	17.10	16.90	-5	1,393	-0.36%
2021/02/26	13	17.20	0	0.00	17.15	13	1,385	0.94%
2021/02/25	1	16.90	0	0.00	16.90	1	1,324	0.08%
2021/02/24	32	17.59	6	17.66	17.25	26	1,305	1.99%
2021/02/23	1	16.85	1	16.85	16.95	0	1,172	0.00%
2021/01/29	0	0.00	2	15.50	15.40	-2	1,149	-0.17%
2021/01/28	5	15.25	0	0.00	15.30	5	1,144	0.44%
2021/01/27	5	15.25	0	0.00	15.25	5	1,141	0.44%
2021/01/26	2	15.40	0	0.00	15.35	2	1,138	0.18%
2021/01/25	15	15.55	1	15.65	15.60	14	1,140	1.23%
2021/01/21	1	15.45	0	0.00	15.25	1	1,137	0.09%
2021/01/19	0	0.00	4	15.85	15.85	-4	1,112	-0.36%
2021/01/13	20	16.10	16	16.24	16.20	4	1,087	0.37%
2021/01/12	1	16.30	0	0.00	16.10	1	1,075	0.09%
2021/01/08	1	16.80	0	0.00	16.85	1	1,044	0.10%
2021/01/06	2	17.00	23	17.26	17.00	-21	1,025	-2.05%
2021/01/04	0	0.00	2	17.25	17.25	-2	987	-0.20%
2020/12/25	0	0.00	1	17.25	17.15	-1	904	-0.11%
2020/12/23	3	17.12	0.4	17.00	17.10	2.6	871	0.30%
2020/12/22	0	0.00	7	18.05	17.00	-7	856	-0.82%
2020/12/21	6	17.62	2	17.60	18.25	4	784	0.51%
2020/12/16	1	17.55	0	0.00	17.50	1	652	0.15%
2020/12/15	1	17.40	1	18.00	17.45	0	637	0.00%
2020/12/14	9	17.54	18	17.28	17.50	-9	590	-1.52%
2020/12/11	1	16.80	0	0.00	16.75	1	519	0.19%
2020/12/10	16	17.21	1	17.15	17.20	15	489	3.06%
2020/12/04	2	16.35	6	16.28	16.25	-4	344	-1.16%
2020/12/02	0	0.00	2	16.35	16.30	-2	383	-0.52%
2020/12/01	0	0.00	1	16.45	16.45	-1	382	-0.26%
2020/11/30	0	0.00	2	16.30	16.35	-2	375	-0.53%
2020/11/12	5	15.50	0	0.00	15.45	5	347	1.44%
2020/10/27	5	15.50	0	0.00	15.40	5	347	1.44%
2020/10/22	2	15.40	0	0.00	15.40	2	351	0.57%
2020/10/15	2	15.65	0	0.00	15.60	2	345	0.58%
2020/10/08	4	15.78	0	0.00	15.65	4	348	1.15%
2020/09/30	0	0.00	1	15.60	15.60	-1	351	-0.28%
2020/09/22	2	15.93	0	0.00	15.90	2	374	0.53%
2020/09/09	1	16.65	0	0.00	16.75	1	423	0.24%
2020/09/01	1	16.10	0	0.00	16.00	1	374	0.27%
2020/08/13	6	15.40	0	0.00	15.40	6	372	1.61%
2020/08/11	0	0.00	2	15.30	15.40	-2	385	-0.52%
2020/07/08	0	0.00	0.3	15.95	15.95	-0.3	469	-0.06%
2020/07/03	1	15.95	0	0.00	15.95	1	470	0.21%
2020/06/16	0	0.00	2	16.35	16.35	-2	465	-0.43%
2020/06/04	0	0.00	5	16.55	16.50	-5	622	-0.80%
2020/05/21	0	0.00	5	16.55	16.55	-5	632	-0.79%
2020/05/19	0	0.00	5	16.50	16.60	-5	625	-0.80%
2020/04/16	1	15.40	0	0.00	15.55	1	653	0.15%
2020/04/15	0	0.00	1	15.65	15.65	-1	652	-0.15%
2020/04/07	5	15.05	0	0.00	14.95	5	650	0.77%
2020/03/30	1	14.40	0	0.00	14.80	1	634	0.16%
2020/03/25	1	14.45	0	0.00	14.40	1	621	0.16%
2020/03/16	5	14.20	10	14.45	14.25	-5	541	-0.92%
2020/03/09	1	16.30	0	0.00	16.55	1	453	0.22%
2020/02/27	0	0.00	0.2	17.00	16.85	-0.2	438	-0.04%
2020/02/19	7	17.21	0	0.00	17.20	7	480	1.46%
2020/02/17	0	0.00	4	17.00	17.10	-4	497	-0.80%
2020/02/14	10	17.40	0	0.00	17.30	10	504	1.98%
2020/01/30	10	17.30	0	0.00	17.50	10	524	1.91%
2020/01/07	10	18.50	0	0.00	18.55	10	626	1.60%
2019/12/12	1	18.20	0	0.00	18.20	1	706	0.14%
2019/12/04	5	18.40	0	0.00	18.30	5	799	0.63%
2019/12/03	2	18.25	0	0.00	18.40	2	829	0.24%
2019/11/18	0	0.00	1	18.55	18.55	-1	1,206	-0.08%
2019/11/13	0	0.00	40	18.70	18.55	-40	1,529	-2.61%
2019/11/11	1	18.80	0	0.00	18.75	1	1,540	0.06%
2019/11/08	0	0.00	20	18.95	18.95	-20	1,529	-1.31%
2019/11/01	5	19.15	0	0.00	19.15	5	1,549	0.32%
2019/10/30	15	19.05	0	0.00	19.10	15	1,564	0.96%
2019/10/21	10	19.25	0	0.00	19.20	10	1,602	0.62%
2019/10/18	40	19.20	0	0.00	19.40	40	1,598	2.50%
2019/10/17	1	19.05	0	0.00	19.10	1	1,599	0.06%
2019/10/16	1	19.40	0	0.00	19.20	1	1,567	0.06%
2019/10/07	2	20.10	0	0.00	19.95	2	1,515	0.13%
2019/09/26	1	20.10	0	0.00	20.00	1	1,528	0.07%
2019/09/17	2	20.45	0	0.00	20.55	2	1,545	0.13%
2019/09/04	2	20.98	0	0.00	20.90	2	1,464	0.14%
2019/08/21	0	0.00	1	20.55	20.55	-1	1,214	-0.08%
2019/08/20	0	0.00	58	20.48	20.15	-58	1,160	-5.00%
2019/08/19	8	21.08	2	20.80	20.60	6	1,109	0.54%
2019/08/16	0	0.00	7	20.16	20.50	-7	981	-0.71%
2019/08/15	54	19.22	1	19.35	19.20	53	829	6.39%
2019/08/06	2	19.18	0	0.00	19.30	2	841	0.24%
2019/08/05	0	0.00	1	19.50	19.65	-1	839	-0.12%
2019/07/24	1	19.60	0	0.00	19.70	1	816	0.12%
2019/07/19	3	19.30	0	0.00	19.20	3	875	0.34%
2019/07/05	1	19.00	0	0.00	19.10	1	1,024	0.10%
2019/07/04	1	19.10	0	0.00	19.05	1	1,051	0.10%
2019/07/03	2	19.05	0	0.00	19.05	2	1,075	0.19%
2019/07/01	1	19.35	0	0.00	19.35	1	1,093	0.09%
2019/06/25	1	19.15	0	0.00	19.10	1	1,378	0.07%
2019/06/24	0	0.00	5	19.62	19.85	-5	1,488	-0.34%
2019/06/19	3	19.18	0	0.00	19.20	3	1,563	0.19%
2019/06/17	2	19.25	0	0.00	19.35	2	1,638	0.12%
2019/06/14	2	19.40	0	0.00	19.40	2	1,941	0.10%
2019/06/04	0	0.00	4	19.85	19.80	-4	2,410	-0.17%
2019/05/21	2	19.28	0	0.00	19.40	2	2,972	0.07%
2019/05/16	1	20.00	1	19.90	19.90	0	2,948	0.00%
2019/04/25	2	20.05	0	0.00	20.15	2	2,848	0.07%
2019/04/16	2	21.05	0	0.00	20.75	2	2,825	0.07%
2019/04/15	0	0.00	2	21.15	21.25	-2	2,862	-0.07%
2019/04/11	2	20.75	0	0.00	20.75	2	2,887	0.07%
2019/04/09	2	20.90	1	21.00	20.85	1	2,846	0.04%
2019/04/03	0	0.00	1	20.90	20.60	-1	2,791	-0.04%
2019/04/02	1	20.40	0	0.00	20.50	1	2,759	0.04%
2019/04/01	1	21.05	0	0.00	20.75	1	2,712	0.04%
2019/03/29	3	20.97	6	21.00	21.20	-3	2,659	-0.11%
2019/03/28	5	20.14	0	0.00	20.10	5	2,573	0.19%
2019/03/27	5	21.32	5	22.20	21.15	0	2,446	0.00%
2019/03/26	20	23.06	5	23.10	22.50	15	2,317	0.65%
2019/03/22	0	0.00	1	22.75	22.80	-1	2,255	-0.04%
2019/03/20	10	23.15	10	23.40	23.45	0	2,170	0.00%
2019/03/19	2	23.70	10	23.95	23.45	-8	2,111	-0.38%
2019/03/18	0	0.00	7	22.55	22.70	-7	1,795	-0.39%
2019/03/15	0	0.00	10	22.10	22.15	-10	1,686	-0.59%
2019/03/12	0	0.00	4	22.21	21.90	-4	1,521	-0.26%
2019/03/08	3	20.90	1	20.60	21.15	2	1,284	0.16%
2019/03/07	21	21.45	1	21.75	20.80	20	1,461	1.37%
2019/03/06	2	21.15	0	0.00	21.20	2	1,310	0.15%
2019/03/04	0	0.00	2	19.03	19.00	-2	957	-0.21%
2019/02/26	1	19.00	0	0.00	19.05	1	966	0.10%
2019/01/30	0	0.00	1	18.65	18.60	-1	888	-0.11%
2019/01/29	1	18.75	0	0.00	18.75	1	879	0.11%
2019/01/17	4	18.95	0	0.00	18.90	4	827	0.48%
2019/01/11	0	0.00	4	19.25	19.20	-4	796	-0.50%
2019/01/10	0	0.00	2	19.15	19.20	-2	785	-0.25%
2019/01/08	2	19.00	0	0.00	19.20	2	753	0.27%
2019/01/07	1	18.75	4	18.96	19.00	-3	720	-0.42%
2019/01/04	6	18.13	6	18.00	17.75	0	663	0.00%
2018/12/14	0	0.00	0	16.55	16.55	0	629	-0.01%
2018/10/25	1	16.55	0	0.00	16.75	1	363	0.28%
2018/09/25	3	17.50	0	0.00	17.40	3	431	0.70%
2018/09/14	1	17.75	0	0.00	17.70	1	484	0.21%
2018/08/15	0	0.00	4	17.34	17.35	-4	727	-0.55%
2018/07/27	12	17.25	0	0.00	17.30	12	762	1.57%
2018/07/23	1	17.00	0	0.00	17.05	1	748	0.13%
2018/07/19	4	17.30	0	0.00	17.35	4	759	0.53%
2018/06/08	0	0.00	0.1	19.00	19.10	-0.1	764	-0.02%
2018/06/01	12	19.05	0	0.00	19.15	12	695	1.73%
2018/05/22	1	19.10	0	0.00	19.05	1	633	0.16%
2018/05/21	20	19.10	20	19.10	19.15	0	642	0.00%
2018/04/03	0	0.00	2	20.50	20.50	-2	871	-0.23%
2018/03/12	2	20.00	0	0.00	20.05	2	1,161	0.17%
2018/01/25	0	0.00	1	20.20	20.15	-1	1,195	-0.08%
2018/01/17	0	0.00	2	20.50	20.50	-2	1,166	-0.17%
2018/01/15	2	20.50	0	0.00	20.50	2	1,154	0.17%
2018/01/09	1	20.20	3.4	20.22	20.25	-2.4	1,124	-0.21%
2018/01/05	0	0.00	3	20.18	20.15	-3	1,120	-0.27%
2018/01/04	0	0.00	2	20.30	20.10	-2	1,116	-0.18%
2018/01/03	2	20.30	0	0.00	20.25	2	1,119	0.18%