合晶 (6182)-台中銀券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5.1	24.05	23.90	-5.1	2,484	-0.21%
2025/01/16	0	0.00	2	24.10	24.10	-2	2,488	-0.08%
2025/01/13	2	23.25	0	0.00	23.20	2	2,475	0.08%
2025/01/09	0.4	26.00	4	25.90	24.55	-3.6	2,434	-0.15%
2025/01/07	3.2	26.49	0	0.00	26.30	3.2	2,424	0.13%
2025/01/03	0.3	26.68	0	0.00	26.55	0.3	2,453	0.01%
2024/12/31	0	27.00	0	0.00	27.10	0	2,469	0.00%
2024/12/26	3	28.68	1	28.75	28.25	2	2,461	0.08%
2024/12/25	55	29.30	14	29.18	28.85	41	2,443	1.68%
2024/12/24	0	0.00	4	29.15	29.15	-4	2,216	-0.18%
2024/12/20	0	0.00	2	26.30	26.10	-2	2,150	-0.09%
2024/12/18	2	26.90	2	27.15	27.10	0	2,156	0.00%
2024/12/16	2	25.90	5	26.20	25.80	-3	2,153	-0.14%
2024/12/13	2.1	26.86	0	0.00	26.85	2.1	2,114	0.10%
2024/12/12	12	28.11	0	0.00	28.20	12	2,055	0.58%
2024/12/11	0	0.00	1	28.85	28.45	-1	2,043	-0.05%
2024/12/10	5	29.05	2	29.05	28.90	3	2,031	0.15%
2024/12/05	1	29.75	2	30.05	29.65	-1	2,044	-0.05%
2024/12/04	2	29.80	0	0.00	29.80	2	2,041	0.10%
2024/12/03	0.9	29.40	0	0.00	29.25	0.9	2,048	0.04%
2024/12/02	1	29.00	0	0.00	28.85	1	2,031	0.05%
2024/11/28	0.3	29.30	5	29.25	29.30	-4.8	2,011	-0.24%
2024/11/27	1	30.55	0	0.00	30.00	1	1,997	0.05%
2024/11/26	0	0.00	5	30.65	30.45	-5	1,995	-0.25%
2024/11/25	0.9	30.60	0	0.00	30.70	0.9	1,962	0.05%
2024/11/21	1.2	29.24	0.4	29.45	29.90	0.8	1,937	0.04%
2024/11/20	2.2	29.85	0	0.00	29.40	2.2	1,919	0.12%
2024/11/19	12.1	30.76	0	0.00	30.25	12.1	1,906	0.63%
2024/11/15	0	0.00	3	30.20	29.95	-3	1,778	-0.17%
2024/11/14	1	31.30	2	30.85	30.50	-1	1,651	-0.06%
2024/11/13	1	31.85	0	0.00	31.95	1	1,596	0.06%
2024/11/12	5	32.20	13	32.33	32.10	-8	1,573	-0.51%
2024/11/11	0	0.00	2	31.21	32.10	-2	1,529	-0.13%
2024/11/08	2	32.03	2	31.93	31.95	0	1,489	0.00%
2024/11/07	1	31.30	18	31.29	31.35	-17	1,370	-1.24%
2024/10/30	1	29.75	0	0.00	29.15	1	1,409	0.07%
2024/10/29	2	29.85	0	0.00	29.90	2	1,408	0.14%
2024/10/24	0	0.00	2	30.35	30.15	-2	1,455	-0.14%
2024/10/21	0	0.00	12	30.28	30.60	-12	1,502	-0.80%
2024/10/18	2	30.00	0	0.00	29.90	2	1,547	0.13%
2024/10/16	0	0.00	10	30.00	29.70	-10	1,580	-0.63%
2024/10/14	1.1	29.90	0	0.00	29.85	1.1	1,597	0.07%
2024/10/11	3.1	29.95	22	29.99	29.85	-19	1,598	-1.19%
2024/10/09	3.1	30.64	0	0.00	30.05	3.1	1,650	0.18%
2024/10/08	4.2	30.95	0	0.00	30.65	4.2	1,653	0.25%
2024/10/07	1	31.25	0	0.00	31.05	1	1,729	0.06%
2024/10/04	6	31.20	0	0.00	31.00	6	1,850	0.33%
2024/10/01	2	31.70	23	31.55	31.50	-21	2,067	-1.02%
2024/09/30	16	31.70	0	0.00	31.75	16	2,234	0.72%
2024/09/27	8	31.83	5	31.82	32.00	3	2,348	0.13%
2024/09/26	1	31.75	0	0.00	31.60	1	2,512	0.04%
2024/09/25	0	0.00	2	31.50	31.65	-2	2,758	-0.07%
2024/09/24	15	31.25	0	0.00	31.25	15	3,038	0.49%
2024/09/23	2	31.40	0	0.00	31.50	2	3,064	0.07%
2024/09/20	0	0.00	31	32.05	31.60	-31	3,110	-1.00%
2024/09/18	50	31.77	0	0.00	31.60	50	3,229	1.55%
2024/09/13	5	31.65	0	0.00	32.00	5	3,366	0.15%
2024/09/11	3	30.95	6	31.00	30.95	-3	3,423	-0.09%
2024/09/10	0	0.00	1	31.10	31.00	-1	3,449	-0.03%
2024/09/09	1.1	31.42	0	0.00	31.45	1.1	3,467	0.03%
2024/09/06	1	32.15	5	32.10	32.10	-4	3,480	-0.11%
2024/08/29	1	34.50	0	0.00	34.50	1	3,610	0.03%
2024/08/27	3	34.20	0	0.00	34.50	3	3,666	0.08%
2024/08/20	1	34.30	1	34.20	34.25	0	3,805	0.00%
2024/08/14	1	33.50	1	33.85	33.75	0	3,904	0.00%
2024/08/06	1	32.20	3	31.95	31.90	-2	4,006	-0.05%
2024/08/05	3	32.55	0	0.00	32.55	3	3,970	0.08%
2024/07/29	3.1	36.70	0	0.00	36.55	3.1	3,903	0.08%
2024/07/22	0.1	38.00	0	0.00	37.90	0.1	3,879	0.00%
2024/07/19	10	38.90	0	0.00	38.60	10	3,856	0.26%
2024/07/17	0	0.00	2	40.15	40.05	-2	3,791	-0.05%
2024/07/15	1	40.25	0	0.00	40.15	1	3,819	0.03%
2024/07/09	5	40.50	3	40.27	40.55	2	3,822	0.05%
2024/07/08	6	41.28	32	41.21	41.05	-26	3,747	-0.69%
2024/07/05	8	40.85	13.1	41.22	41.85	-5.1	3,633	-0.14%
2024/07/04	8	40.24	13	40.21	40.45	-5	3,432	-0.15%
2024/07/03	3	39.40	3	39.60	39.90	0	3,281	0.00%
2024/07/02	1	38.70	6	38.74	39.35	-5	3,171	-0.16%
2024/07/01	2	38.43	7	38.00	38.65	-5	3,005	-0.17%
2024/06/28	15	37.80	0	0.00	37.85	15	2,779	0.54%
2024/06/27	0	0.00	8	38.35	38.35	-8	2,547	-0.31%
2024/06/26	8	38.69	9	38.53	38.50	-1	2,530	-0.04%
2024/06/25	2	38.35	2	38.50	38.60	0	2,497	0.00%
2024/06/21	2.1	37.31	1	37.30	37.55	1.1	2,430	0.04%
2024/06/20	4	37.74	2	38.40	37.45	2	2,429	0.08%
2024/06/19	11	38.43	0	0.00	38.10	11	2,352	0.47%
2024/06/17	0	0.00	1	37.60	37.80	-1	2,418	-0.04%
2024/06/14	0	0.00	1	37.90	37.90	-1	2,470	-0.04%
2024/06/11	1	38.00	0	0.00	38.20	1	2,560	0.04%
2024/06/07	0	38.00	0	0.00	38.20	0	2,605	0.00%
2024/06/06	9	37.81	0	0.00	37.75	9	2,632	0.34%
2024/06/04	0	0.00	32	38.90	38.70	-32	3,056	-1.05%
2024/06/03	32	39.00	0	0.00	38.95	32	3,076	1.04%
2024/05/30	1	39.60	0	0.00	39.60	1	3,058	0.03%
2024/05/28	0	0.00	1.1	40.49	40.35	-1.1	3,044	-0.04%
2024/05/27	0	0.00	2	39.95	39.65	-2	3,013	-0.07%
2024/05/22	0	0.00	32	39.93	40.40	-32	3,022	-1.06%
2024/05/20	1	40.40	5	40.31	40.15	-4	2,999	-0.13%
2024/05/17	1	40.30	3	40.15	40.35	-2	2,984	-0.07%
2024/05/16	4	39.70	0	0.00	39.55	4	2,952	0.14%
2024/05/14	2	39.75	0	0.00	39.65	2	2,977	0.07%
2024/05/10	0	0.00	5	39.90	39.95	-5	2,954	-0.17%
2024/05/08	1	38.50	0	0.00	38.80	1	2,934	0.03%
2024/05/06	0	0.00	1	38.75	39.00	-1	2,927	-0.03%
2024/05/03	4	39.35	3	38.87	38.85	1	2,924	0.03%
2024/05/02	7	38.96	0	0.00	39.20	7	2,949	0.24%
2024/04/29	5	39.35	0	0.00	39.50	5	2,941	0.17%
2024/04/24	1	39.00	1	38.90	39.00	0	2,969	0.00%
2024/04/23	5	38.55	0	0.00	38.55	5	3,016	0.17%
2024/04/19	4	38.91	1	39.35	38.85	3	3,009	0.10%
2024/04/18	1	39.65	0	0.00	39.70	1	2,977	0.03%
2024/04/17	2	39.83	1	40.25	39.75	1	2,966	0.03%
2024/04/16	1	38.90	0	0.00	38.90	1	2,945	0.03%
2024/04/15	10	39.98	0	0.00	40.10	10	2,945	0.34%
2024/04/12	2	39.45	1	39.65	39.45	1	2,947	0.03%
2024/04/11	0	0.00	2	39.75	39.55	-2	2,967	-0.07%
2024/04/10	0	40.05	3	40.40	39.95	-3	3,008	-0.10%
2024/04/09	2	39.95	21	39.92	39.90	-19	3,025	-0.63%
2024/04/08	6	39.80	5	39.85	40.00	1	3,039	0.03%
2024/04/03	0	0.00	1	39.75	39.95	-1	3,069	-0.03%
2024/04/01	5	40.00	3	39.53	39.90	2	3,203	0.06%
2024/03/29	0	0.00	5	38.85	39.00	-5	3,209	-0.16%
2024/03/26	2.1	39.20	1	38.95	38.75	1.1	3,388	0.03%
2024/03/25	2	39.15	0	0.00	39.10	2	3,432	0.06%
2024/03/22	2	39.70	0	0.00	39.70	2	3,537	0.06%
2024/03/21	1	40.55	0	0.00	40.00	1	3,678	0.03%
2024/03/20	1	40.50	8	40.32	40.15	-7	3,999	-0.18%
2024/03/19	0	0.00	2	39.68	39.60	-2	4,036	-0.05%
2024/03/18	4.1	38.93	0	0.00	38.80	4.1	4,353	0.09%
2024/03/15	3	39.87	5	39.88	39.70	-2	4,579	-0.04%
2024/03/14	0.1	40.20	0	0.00	40.20	0.1	4,547	0.00%
2024/03/13	5	40.84	0	0.00	40.70	5	4,537	0.11%
2024/03/12	1	41.30	3	41.25	41.20	-2	4,493	-0.04%
2024/03/11	2	42.00	5.3	41.68	41.60	-3.3	4,453	-0.07%
2024/03/08	19	42.31	32	42.27	42.35	-13	4,322	-0.30%
2024/03/07	6	40.07	0	0.00	39.95	6	3,985	0.15%
2024/03/06	3.1	40.00	5	40.00	39.85	-2	3,958	-0.05%
2024/03/05	0	0.00	1	40.55	40.10	-1	3,980	-0.03%
2024/03/04	1	40.10	0	0.00	40.10	1	3,992	0.03%
2024/03/01	3	40.08	2	40.10	39.90	1	4,022	0.02%
2024/02/29	5	39.80	3	39.90	39.80	2	4,017	0.05%
2024/02/27	1	39.95	1	39.85	39.90	0	4,006	0.00%
2024/02/26	9.2	40.65	0	0.00	40.40	9.2	3,992	0.23%
2024/02/23	1	41.40	0	0.00	41.00	1	3,963	0.03%
2024/02/22	3	41.33	7	41.29	41.20	-4	3,963	-0.10%
2024/02/21	0	0.00	5	41.30	41.20	-5	3,965	-0.13%
2024/02/20	1	41.60	0	0.00	41.30	1	3,960	0.03%
2024/02/19	4	41.65	2	41.65	41.70	2	3,969	0.05%
2024/02/15	0	0.00	5	41.02	41.20	-5	3,965	-0.13%
2024/02/05	1	40.80	2	40.65	40.70	-1	3,961	-0.03%
2024/02/02	3	40.75	8	40.95	41.00	-5	3,969	-0.13%
2024/02/01	2	40.65	0	0.00	41.00	2	4,014	0.05%