精誠 (6214)-台中銀券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
152.0
漲跌
▼4.5
漲幅
-2.88%
成交量
6,206張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	151.91	51	152.59	152.00	-40	1,889	-2.12%
2024/12/12	59.1	153.65	9	150.50	156.50	50.1	1,832	2.73%
2024/12/11	7	159.14	6	164.58	162.50	1	1,622	0.06%
2024/12/10	1	158.00	3	157.50	160.00	-2	1,298	-0.15%
2024/12/09	5	156.90	1	160.50	164.00	4	1,173	0.34%
2024/12/06	6	149.59	8	150.25	157.00	-2	989	-0.20%
2024/12/05	0	0.00	5	142.60	143.00	-5	764	-0.65%
2024/12/04	0	0.00	2	130.50	130.00	-2	706	-0.28%
2024/11/27	1	129.00	0	0.00	128.50	1	682	0.15%
2024/11/26	0	0.00	2	131.50	130.50	-2	677	-0.30%
2024/11/22	2	131.00	0	0.00	130.00	2	659	0.30%
2024/11/20	1	130.50	0	0.00	129.50	1	656	0.15%
2024/11/14	3	133.00	0	0.00	134.00	3	644	0.47%
2024/11/12	2	137.00	0	0.00	136.50	2	631	0.32%
2024/11/11	0	0.00	2	141.50	141.50	-2	624	-0.32%
2024/11/08	0	0.00	5	139.00	140.00	-5	620	-0.81%
2024/11/07	7	140.43	3	140.50	139.00	4	613	0.65%
2024/11/06	0	0.00	3	137.50	142.00	-3	604	-0.50%
2024/11/05	5	134.50	0	0.00	136.00	5	587	0.85%
2024/10/17	2	129.00	0	0.00	128.00	2	616	0.32%
2024/10/15	0	0.00	5	131.00	130.00	-5	645	-0.77%
2024/10/14	0	0.00	1	128.50	129.00	-1	661	-0.15%
2024/10/09	0	0.00	1	128.00	127.00	-1	673	-0.15%
2024/10/01	1	125.00	0	0.00	125.50	1	695	0.14%
2024/09/24	0	0.00	1	127.00	127.00	-1	760	-0.13%
2024/09/19	0	0.00	1	130.50	131.00	-1	766	-0.13%
2024/09/18	0	0.00	1	132.50	130.50	-1	786	-0.13%
2024/09/16	0	0.00	1	130.00	129.50	-1	783	-0.13%
2024/09/13	1	124.00	1	129.00	127.00	0	786	0.00%
2024/09/10	0	0.00	5	117.50	117.00	-5	814	-0.61%
2024/09/05	1	117.00	0	0.00	116.50	1	836	0.12%
2024/09/03	1	120.00	0	0.00	121.00	1	863	0.12%
2024/08/07	3	112.00	0	0.00	115.00	3	953	0.31%
2024/07/30	1	121.50	0	0.00	122.00	1	985	0.10%
2024/07/22	1	121.50	0	0.00	123.00	1	987	0.10%
2024/07/15	6	124.50	1	129.00	129.00	5	966	0.52%
2024/07/11	0	0.00	1	126.00	125.50	-1	945	-0.11%
2024/07/10	0	123.50	0	0.00	123.50	0	941	0.00%
2024/07/09	0.1	124.50	0	0.00	123.50	0.1	936	0.01%
2024/07/05	0	0.00	1	123.00	122.50	-1	924	-0.11%
2024/07/04	1	122.00	0	0.00	122.00	1	947	0.11%
2024/07/03	4	122.88	0	0.00	121.50	4	939	0.43%
2024/07/02	1	122.50	0	0.00	121.50	1	923	0.11%
2024/06/27	3	124.33	0	0.00	124.00	3	879	0.34%
2024/06/25	4	125.00	0	0.00	129.00	4	857	0.47%
2024/06/20	1	138.50	0	0.00	138.50	1	809	0.12%
2024/06/19	0	0.00	2	137.50	139.00	-2	828	-0.24%
2024/06/18	1	131.00	1	130.00	130.00	0	783	0.00%
2024/06/11	0	0.00	3	127.33	127.00	-3	850	-0.35%
2024/06/05	0	0.00	6	125.42	124.50	-6	836	-0.72%
2024/05/31	3	121.50	0	0.00	120.50	3	831	0.36%
2024/05/14	0	0.00	2	125.00	125.00	-2	855	-0.23%
2024/05/13	0	0.00	1	122.50	122.50	-1	846	-0.12%
2024/05/10	0	0.00	1	124.00	123.00	-1	841	-0.12%
2024/05/09	4.1	126.93	0	0.00	123.00	4.1	835	0.49%
2024/05/08	2	131.50	3	132.50	133.00	-1	813	-0.12%
2024/05/07	0	0.00	1	128.50	127.50	-1	787	-0.13%
2024/05/06	1	126.50	0	0.00	126.50	1	772	0.13%
2024/04/30	0	0.00	2	124.50	125.00	-2	765	-0.26%
2024/04/29	2	125.25	2	125.00	125.50	0	762	0.00%
2024/04/26	1	121.50	0	0.00	122.00	1	754	0.13%
2024/04/25	0	121.00	0	0.00	121.50	0	759	0.01%
2024/04/24	3	124.33	0	0.00	124.50	3	769	0.39%
2024/04/23	0	0.00	1	120.50	121.00	-1	753	-0.13%
2024/04/19	2	120.50	0	0.00	119.50	2	748	0.27%
2024/04/17	0	0.00	2	119.50	121.00	-2	748	-0.27%
2024/04/16	1	117.50	0	0.00	117.50	1	777	0.13%
2024/04/10	3	125.33	10	123.75	124.00	-7	799	-0.88%
2024/04/03	2	118.50	0	0.00	118.50	2	832	0.24%
2024/04/01	0	0.00	1	119.50	118.50	-1	831	-0.12%
2024/03/28	0	0.00	1	119.00	118.50	-1	834	-0.12%
2024/03/26	4	118.00	2	117.75	117.50	2	838	0.24%
2024/03/22	5	121.80	1	125.00	122.00	4	833	0.48%
2024/03/21	5	119.00	1	118.50	118.50	4	794	0.50%
2024/03/20	2	119.25	0	0.00	118.50	2	793	0.25%
2024/03/18	2	118.00	1	119.50	119.50	1	781	0.13%
2024/03/08	2	113.00	0	0.00	113.00	2	701	0.28%
2024/02/26	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/02/20	0	0.00	0.1	116.00	116.50	-0.1	670	-0.01%
2024/01/19	1	114.50	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	113.00	116.00	-1	662	-0.15%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/05	0	0.00	1	116.50	116.00	-1	639	-0.16%
2024/01/03	1	114.00	0	0.00	114.00	1	635	0.16%
2024/01/02	0	0.00	1	115.50	117.50	-1	627	-0.16%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/21	0	0.00	1	112.50	113.00	-1	606	-0.16%
2023/12/12	0	0.00	3	109.50	108.00	-3	562	-0.53%
2023/12/11	0	0.00	2	110.00	109.00	-2	561	-0.36%
2023/11/29	2	104.50	3	105.50	105.50	-1	603	-0.17%
2023/11/27	2	102.50	0	0.00	102.00	2	608	0.33%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/13	4	101.38	0	0.00	101.50	4	681	0.59%
2023/11/10	1	101.00	1	102.50	102.00	0	686	0.00%
2023/11/06	0	0.00	4	104.50	103.00	-4	746	-0.54%
2023/11/03	1	100.50	1	102.50	101.50	0	750	0.00%
2023/10/31	1	101.00	0	0.00	100.00	1	848	0.12%
2023/10/24	5	101.00	0	0.00	102.00	5	1,279	0.39%
2023/10/12	1	106.00	2	107.25	107.50	-1	1,866	-0.05%
2023/10/11	2	106.25	4	106.00	106.50	-2	1,867	-0.11%
2023/10/05	2	104.75	2	105.50	105.50	0	1,873	0.00%
2023/10/04	3	104.83	2	106.00	106.00	1	1,873	0.05%
2023/10/03	2	106.25	2	107.50	107.50	0	1,877	0.00%
2023/10/02	2	105.25	2	106.75	107.00	0	1,887	0.00%
2023/09/28	1	105.50	1	106.00	106.00	0	1,897	0.00%
2023/09/27	1	103.50	1	104.50	104.50	0	1,905	0.00%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,946	-0.05%
2023/09/20	1	104.00	1	105.00	104.50	0	2,008	0.00%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/14	0	0.00	2	106.00	106.00	-2	2,185	-0.09%
2023/09/11	0	0.00	1	103.50	103.50	-1	2,462	-0.04%
2023/09/07	0	0.00	0.1	112.00	112.00	-0.1	2,555	0.00%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/05	2	112.00	0	0.00	111.50	2	2,597	0.08%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/24	0	0.00	1	112.50	113.00	-1	3,022	-0.03%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/22	1	109.50	1	109.50	109.50	0	3,093	0.00%
2023/08/21	1.1	109.50	1	109.50	109.50	0.1	3,098	0.00%
2023/08/18	1	109.00	1	109.00	109.00	0	3,115	0.00%
2023/08/17	1	107.00	0	0.00	110.50	1	3,126	0.03%
2023/08/14	1	108.00	1	106.00	106.00	0	3,304	0.00%
2023/08/11	1	111.00	1	109.50	109.50	0	3,336	0.00%
2023/08/10	4	110.25	1	110.00	110.00	3	3,363	0.09%
2023/08/09	0	0.00	3	113.17	113.00	-3	3,386	-0.09%
2023/08/08	1	113.00	1	114.00	113.50	0	3,388	0.00%
2023/08/07	0.5	115.00	0	0.00	115.50	0.5	3,394	0.01%
2023/08/04	0	0.00	1	114.50	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	1	113.00	111.00	-1	3,367	-0.03%
2023/08/01	4	113.00	1	112.00	112.50	3	3,403	0.09%
2023/07/31	2	117.50	7	118.07	117.50	-5	3,353	-0.15%
2023/07/28	0	0.00	1	114.00	112.50	-1	3,220	-0.03%
2023/07/27	0	0.00	1	113.00	112.50	-1	3,182	-0.03%
2023/07/26	9	113.22	1	113.00	111.00	8	3,086	0.26%
2023/07/25	3	113.33	4	115.75	118.00	-1	2,854	-0.04%
2023/07/24	5	108.00	0	0.00	107.50	5	2,701	0.19%
2023/07/21	0	0.00	12	109.38	112.00	-12	2,618	-0.46%
2023/07/20	3	103.33	0	0.00	104.50	3	2,535	0.12%
2023/07/19	11	102.82	0.1	103.00	103.00	10.9	2,511	0.43%
2023/07/18	0.1	107.00	0	0.00	106.50	0.1	2,489	0.00%
2023/07/14	0	0.00	4	104.50	104.50	-4	2,435	-0.16%
2023/07/13	4	103.00	9	104.44	103.00	-5	2,427	-0.21%
2023/07/12	9	102.67	0	0.00	102.50	9	2,422	0.37%
2023/07/07	0	0.00	4	105.00	105.00	-4	2,388	-0.17%
2023/07/05	0	0.00	2	109.50	108.50	-2	2,363	-0.08%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,304	-0.04%
2023/06/29	2	105.00	0	0.00	107.00	2	2,278	0.09%
2023/06/28	0	0.00	1	107.00	105.50	-1	2,258	-0.04%
2023/06/26	1	105.50	5	106.00	106.00	-4	2,201	-0.18%
2023/06/21	6	110.50	0.2	113.32	108.50	5.8	2,177	0.27%
2023/06/20	1	116.00	5	116.50	116.00	-4	2,124	-0.19%
2023/06/16	2	117.50	0	0.00	114.00	2	2,014	0.10%
2023/06/15	2.3	110.00	3	111.17	112.00	-0.7	1,879	-0.04%
2023/06/14	0	0.00	5	108.50	108.00	-5	1,799	-0.28%
2023/06/13	0	0.00	6.1	103.65	103.50	-6.1	1,717	-0.35%
2023/06/12	0	0.00	5	100.50	100.50	-5	1,659	-0.30%
2023/06/08	0	0.00	1	100.50	99.50	-1	1,607	-0.06%
2023/06/07	21	101.48	0	0.00	101.50	21	1,583	1.33%
2023/06/06	2	100.50	2	101.00	100.50	0	1,555	0.00%
2023/06/05	12	100.33	12	102.46	102.00	0	1,511	0.00%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/05/30	0	0.00	1	98.80	98.80	-1	1,170	-0.09%
2023/05/29	1	99.10	2	100.00	101.00	-1	1,133	-0.09%
2023/05/26	1	100.50	0	0.00	98.00	1	1,084	0.09%
2023/05/25	1	97.30	0	0.00	97.40	1	1,029	0.10%
2023/05/23	0	0.00	20	97.22	97.60	-20	992	-2.02%
2023/05/19	20	95.83	5	95.40	94.80	15	943	1.59%
2023/05/18	0	0.00	33	98.94	98.00	-33	881	-3.74%
2023/05/17	0	0.00	13	94.28	94.00	-13	744	-1.75%
2023/05/16	5	92.26	5	93.06	92.30	0	693	0.00%
2023/05/15	1	91.20	1	93.30	91.20	0	654	0.00%
2023/05/11	5	90.30	15	90.55	89.70	-10	586	-1.70%
2023/05/10	0	0.00	10	90.30	90.50	-10	557	-1.79%
2023/05/09	7.5	88.71	14	90.17	90.00	-6.5	540	-1.20%
2023/05/08	27	89.70	10	90.24	89.30	17	488	3.48%
2023/05/05	5	87.30	0	0.00	86.70	5	406	1.23%
2023/05/04	5	85.34	2	86.40	85.40	3	373	0.80%
2023/05/02	1	82.30	1	82.50	82.80	0	327	0.00%
2023/04/11	1	79.80	0	0.00	80.20	1	291	0.34%
2023/04/10	0	0.00	10	80.00	80.30	-10	291	-3.43%
2023/03/31	5	78.50	0	0.00	78.80	5	317	1.57%
2023/03/28	22	78.47	0	0.00	78.50	22	356	6.18%
2023/03/27	4	78.88	0	0.00	79.00	4	366	1.09%
2023/03/24	9	78.40	0	0.00	78.40	9	378	2.38%
2023/03/21	0	0.00	1	78.50	79.60	-1	400	-0.25%
2023/03/14	10	75.00	0	0.00	75.10	10	363	2.75%
2023/03/13	1	75.30	0	0.00	75.30	1	362	0.28%
2023/03/09	0	0.00	1	78.00	77.60	-1	350	-0.29%
2023/02/21	3	75.80	0	0.00	75.90	3	345	0.87%
2023/02/16	1	75.20	0	0.00	75.40	1	350	0.29%
2023/01/05	0	0.00	1	71.70	71.30	-1	504	-0.20%
2022/12/20	1	70.50	1	70.00	69.30	0	453	0.00%
2022/12/06	1	69.60	0	0.00	69.10	1	360	0.28%
2022/10/14	0	0.00	0.5	66.00	65.40	-0.5	158	-0.30%
2022/09/06	1	72.40	0	0.00	72.10	1	180	0.55%
2022/08/24	2	72.80	0	0.00	72.90	2	194	1.03%
2022/08/23	3	72.90	0	0.00	72.80	3	195	1.53%
2022/08/09	1	72.20	0	0.00	72.30	1	197	0.51%
2022/08/02	1	72.00	0	0.00	72.70	1	204	0.49%
2022/07/22	0.6	72.40	0	0.00	72.80	0.6	208	0.28%
2022/04/13	1	81.30	0	0.00	81.80	1	316	0.32%
2022/04/11	1	80.60	0	0.00	80.40	1	307	0.33%
2022/03/15	1	80.80	0	0.00	80.80	1	300	0.33%
2022/02/24	1	82.90	0	0.00	82.70	1	285	0.35%
2022/02/14	0	0.00	1	84.00	84.10	-1	247	-0.40%
2022/01/21	0	0.00	6	84.90	84.90	-6	245	-2.44%
2022/01/11	6	85.20	0	0.00	85.00	6	257	2.33%
2022/01/10	3	84.10	0	0.00	84.50	3	256	1.17%
2021/12/23	0	0.00	1	84.20	84.20	-1	269	-0.37%
2021/12/02	0	0.00	1	86.00	86.00	-1	226	-0.46%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/19	1	86.80	0	0.00	87.40	1	221	0.45%
2021/11/17	0	0.00	1	87.60	87.70	-1	216	-0.46%
2021/10/22	1	86.50	0	0.00	87.20	1	238	0.42%
2021/10/21	3	85.90	1	88.00	88.00	2	239	0.84%
2021/09/24	1	86.90	0	0.00	86.80	1	402	0.25%
2021/08/06	0	0.00	1	86.50	86.50	-1	474	-0.21%
2021/08/05	0	0.00	4	86.60	86.70	-4	482	-0.83%
2021/08/03	0	0.00	5	87.60	87.90	-5	506	-0.99%
2021/07/22	0	0.00	1	87.90	87.90	-1	528	-0.19%
2021/07/16	0	0.00	3	86.20	86.00	-3	520	-0.58%
2021/07/15	2	85.70	0	0.00	85.80	2	518	0.39%
2021/07/13	0	0.00	1	91.00	90.60	-1	484	-0.21%
2021/07/09	5	91.60	0	0.00	92.00	5	464	1.08%
2021/06/02	3	88.00	0	0.00	87.90	3	503	0.60%
2021/05/26	0	0.00	6	86.90	86.90	-6	505	-1.19%
2021/05/14	0	0.00	1	87.80	88.00	-1	521	-0.19%
2021/05/13	0	0.00	5	86.20	85.70	-5	512	-0.98%
2021/05/12	1	86.50	0	0.00	86.10	1	505	0.20%
2021/04/27	0	0.00	5	91.10	91.30	-5	498	-1.00%
2021/04/21	0	0.00	1	91.10	91.20	-1	489	-0.21%
2021/04/19	10	90.80	0	0.00	91.00	10	486	2.06%
2021/04/16	0	0.00	0.3	88.00	88.10	-0.3	475	-0.07%
2021/04/13	1	87.30	0	0.00	87.30	1	483	0.21%
2021/04/06	1	87.90	0	0.00	87.50	1	484	0.21%
2021/03/25	0	0.00	0	88.50	87.40	0	513	0.00%
2021/03/22	2	88.20	0	0.00	88.20	2	564	0.35%
2021/03/18	0	0.00	1	88.00	87.60	-1	552	-0.18%
2021/03/15	0	0.00	2	87.20	87.50	-2	554	-0.36%
2021/03/12	0	86.00	0	0.00	86.70	0	551	0.00%
2021/02/26	2	85.65	0	0.00	85.80	2	551	0.36%
2021/02/23	0	0.00	0.3	86.30	86.30	-0.3	545	-0.06%
2021/01/28	1	84.00	0	0.00	84.00	1	515	0.19%
2021/01/26	3	84.20	0	0.00	84.40	3	509	0.59%
2021/01/18	0	0.00	5	85.90	86.00	-5	465	-1.07%
2021/01/15	0	0.00	1	86.10	86.40	-1	461	-0.22%
2020/12/31	1	87.90	0	0.00	87.70	1	419	0.24%
2020/12/28	1	87.90	0	0.00	87.80	1	417	0.24%
2020/12/23	0	0.00	2	86.95	86.30	-2	403	-0.50%
2020/12/21	0	0.00	5	87.10	88.60	-5	404	-1.24%
2020/12/16	5	87.10	0	0.00	87.50	5	353	1.42%
2020/12/11	0	0.00	6	85.80	86.00	-6	330	-1.82%
2020/12/10	6	85.50	0.5	85.80	86.10	5.5	328	1.67%
2020/12/08	0	0.00	2	85.00	85.30	-2	320	-0.62%
2020/12/03	0	0.00	1	84.00	83.80	-1	328	-0.30%
2020/11/27	0	0.00	15	84.76	84.70	-15	339	-4.42%
2020/11/20	8	83.65	0	0.00	83.50	8	364	2.19%
2020/11/16	3	83.30	6.2	83.21	82.90	-3.2	461	-0.69%
2020/11/13	4	83.00	0	0.00	82.90	4	478	0.84%
2020/11/12	6	82.60	0	0.00	82.70	6	485	1.24%
2020/10/20	0	0.00	0.2	82.10	82.00	-0.2	625	-0.03%
2020/10/14	0	0.00	1	82.00	82.10	-1	692	-0.14%
2020/10/12	1	81.40	0.2	81.90	81.80	0.8	709	0.11%
2020/09/16	0	0.00	2	84.80	84.00	-2	1,038	-0.19%
2020/09/01	0	0.00	1	86.60	85.80	-1	1,195	-0.08%
2020/08/31	0	0.00	5	85.86	87.30	-5	1,200	-0.42%
2020/08/28	0	0.00	1	84.80	84.80	-1	1,189	-0.08%
2020/08/27	5	85.50	0	0.00	85.10	5	1,194	0.42%
2020/08/25	2	87.80	0	0.00	87.00	2	1,195	0.17%
2020/08/24	2	86.55	4	87.28	87.70	-2	1,195	-0.17%
2020/08/19	0	0.00	5	85.32	84.00	-5	1,122	-0.45%
2020/08/14	0	0.00	0.3	82.90	82.90	-0.3	1,100	-0.03%
2020/08/11	0	0.00	1	83.70	83.50	-1	1,092	-0.09%
2020/08/07	5	83.40	1	83.50	83.60	4	1,079	0.37%
2020/08/06	1	81.90	0	0.00	82.00	1	1,055	0.09%
2020/08/04	5	80.54	0	0.00	80.40	5	1,070	0.47%
2020/08/03	0	0.00	5	80.30	80.20	-5	1,112	-0.45%
2020/07/28	0	0.00	0.2	80.50	80.50	-0.2	1,107	-0.01%
2020/07/24	0	0.00	1	82.40	81.00	-1	1,094	-0.09%
2020/07/20	1	81.70	0	0.00	83.30	1	1,080	0.09%
2020/07/10	10	88.70	10	88.30	88.30	0	1,005	0.00%
2020/07/09	12	88.99	0	0.00	89.20	12	973	1.23%
2020/07/06	0	0.00	2	86.80	87.10	-2	898	-0.22%
2020/07/03	3	85.13	4	85.20	85.20	-1	873	-0.11%
2020/07/02	0	0.00	3	83.40	84.10	-3	853	-0.35%
2020/07/01	0	0.00	1	82.60	82.50	-1	844	-0.12%
2020/06/30	3	81.60	0	0.00	81.30	3	839	0.36%
2020/06/11	0	0.00	4	80.20	80.10	-4	786	-0.51%
2020/06/10	2	81.60	0	0.00	81.20	2	796	0.25%
2020/06/09	0	0.00	1	81.60	81.70	-1	815	-0.12%
2020/06/08	0	0.00	1	81.50	81.90	-1	838	-0.12%
2020/06/05	0	0.00	3	80.60	80.70	-3	829	-0.36%
2020/06/02	0	0.00	1	79.60	79.50	-1	833	-0.12%
2020/06/01	5	80.10	1	80.20	79.80	4	831	0.48%
2020/05/29	1	78.00	2	81.00	81.00	-1	823	-0.12%
2020/05/28	2	78.65	1	79.10	78.60	1	816	0.12%
2020/05/21	0	0.00	1	78.80	79.00	-1	840	-0.12%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/19	0	0.00	1	78.40	78.50	-1	846	-0.12%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/14	4	78.18	0	0.00	78.00	4	844	0.47%
2020/05/13	0	0.00	1	79.20	79.20	-1	853	-0.12%
2020/05/11	1	78.30	0	0.00	78.30	1	857	0.12%
2020/05/08	2	78.55	4	78.50	78.40	-2	841	-0.24%
2020/05/07	1	81.50	0	0.00	81.00	1	802	0.12%
2020/04/27	1	81.30	0	0.00	80.90	1	873	0.11%
2020/04/10	0	0.00	1	75.40	75.80	-1	872	-0.11%
2020/04/08	1	76.00	0	0.00	75.80	1	864	0.12%
2020/03/26	1	71.90	11	72.31	72.80	-10	810	-1.23%
2020/03/25	0	0.00	1	73.20	72.70	-1	805	-0.12%
2020/03/24	11	71.75	0	0.00	71.80	11	792	1.39%
2020/03/23	1	71.60	0	0.00	71.00	1	779	0.13%
2020/03/19	0	0.00	2	69.10	67.00	-2	755	-0.26%
2020/03/13	0	0.00	1	70.50	74.40	-1	671	-0.15%
2020/03/12	0	0.00	6	77.33	75.50	-6	643	-0.93%
2020/03/10	4	79.00	3	79.03	80.40	1	604	0.17%
2020/02/25	0	0.00	4	79.50	79.30	-4	550	-0.73%
2020/02/14	0	0.00	2	82.40	82.30	-2	532	-0.38%
2020/02/13	0	0.00	4	81.00	81.40	-4	516	-0.77%
2020/02/11	0	0.00	4	79.45	80.00	-4	507	-0.79%
2020/02/04	1	80.00	0	0.00	80.20	1	505	0.20%
2020/02/03	1	78.50	14	79.57	80.00	-13	510	-2.55%
2020/01/31	1	80.70	0	0.00	81.00	1	499	0.20%
2020/01/30	0	0.00	5	79.20	80.10	-5	479	-1.04%
2020/01/20	4	82.20	0	0.00	82.40	4	443	0.90%
2020/01/17	13	80.90	1.1	79.96	81.90	11.9	407	2.92%
2020/01/16	3	76.60	1	76.60	77.10	2	355	0.56%
2020/01/13	1	75.40	2	75.60	75.50	-1	361	-0.28%
2020/01/10	3	75.10	1	75.30	75.30	2	371	0.54%
2020/01/08	0	0.00	1	74.10	74.30	-1	371	-0.27%
2020/01/06	1	74.70	0	0.00	74.50	1	372	0.27%
2019/12/27	1	75.50	0	0.00	75.40	1	368	0.27%
2019/12/23	4	75.00	0	0.00	75.00	4	375	1.07%
2019/12/19	2	74.90	0	0.00	74.70	2	380	0.53%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/11/11	1	74.40	1	74.80	74.40	0	363	0.00%
2019/11/08	1	74.60	4	75.03	74.80	-3	363	-0.82%
2019/11/07	1	74.90	1	75.10	74.10	0	365	0.00%
2019/10/29	1	73.00	0	0.00	72.90	1	353	0.28%
2019/10/15	0	0.00	2	73.40	73.40	-2	368	-0.54%
2019/10/04	1	72.60	10	72.62	72.50	-9	448	-2.01%
2019/10/03	1	72.30	0	0.00	72.70	1	458	0.22%
2019/09/24	4	73.60	0	0.00	73.60	4	485	0.82%
2019/09/20	0	0.00	9	73.06	72.90	-9	508	-1.77%
2019/09/11	2	72.20	0	0.00	73.80	2	529	0.38%
2019/09/10	0	0.00	5	72.50	72.50	-5	524	-0.95%
2019/09/06	2	73.00	0	0.00	72.80	2	537	0.37%
2019/09/04	2	72.50	0	0.00	73.00	2	553	0.36%
2019/08/23	4	73.10	2	73.20	73.50	2	659	0.30%
2019/08/13	2	73.60	0	0.00	73.30	2	761	0.26%
2019/08/08	7	72.97	0	0.00	73.30	7	779	0.90%
2019/08/02	2	71.60	0	0.00	71.90	2	844	0.24%
2019/08/01	0	0.00	6	72.80	73.00	-6	839	-0.72%
2019/07/24	2	72.25	0	0.00	71.60	2	873	0.23%
2019/07/23	2	72.55	0	0.00	72.40	2	865	0.23%
2019/07/22	6	72.60	0	0.00	72.70	6	861	0.70%
2019/07/19	2	72.85	6	72.80	72.50	-4	859	-0.47%
2019/07/16	2	73.45	0	0.00	73.20	2	850	0.24%
2019/07/12	0	0.00	11	75.09	75.30	-11	840	-1.31%
2019/07/11	0	0.00	29	73.51	73.80	-29	834	-3.47%
2019/07/10	52	77.28	0	0.00	77.30	52	811	6.41%
2019/07/09	9	76.63	0	0.00	76.80	9	785	1.15%
2019/07/08	4	76.68	0	0.00	76.80	4	779	0.51%
2019/07/05	3	76.90	0	0.00	76.90	3	777	0.39%
2019/07/03	1	76.60	0	0.00	76.70	1	771	0.13%
2019/07/01	0	0.00	6	76.40	76.30	-6	769	-0.78%
2019/06/19	0	0.00	1	74.70	74.60	-1	783	-0.13%
2019/06/05	0	0.00	1	73.60	73.40	-1	839	-0.12%
2019/06/04	6	76.60	0	0.00	73.60	6	834	0.72%
2019/05/31	0	0.00	10	74.55	75.00	-10	804	-1.24%
2019/05/27	10	73.94	0	0.00	73.60	10	771	1.30%
2019/05/23	0	0.00	6	74.40	74.90	-6	747	-0.80%
2019/05/22	0	0.00	11	74.81	74.40	-11	736	-1.49%
2019/05/20	10	73.30	0	0.00	72.30	10	698	1.43%
2019/05/17	0.2	72.40	1	72.70	72.70	-0.8	689	-0.12%
2019/05/15	2	72.90	1	72.10	72.00	1	663	0.15%
2019/05/13	0	0.00	1	70.30	70.20	-1	630	-0.16%
2019/05/10	7	70.46	1	72.00	70.00	6	629	0.95%
2019/05/09	0	0.00	1	69.70	69.60	-1	605	-0.17%
2019/05/08	1	69.80	0	0.00	69.70	1	602	0.17%
2019/04/30	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/15	0	0.00	10	67.60	67.70	-10	548	-1.82%
2019/04/11	0	0.00	6	67.67	67.50	-6	537	-1.12%
2019/04/10	1	67.60	1	67.90	67.80	0	531	0.00%
2019/04/09	0	0.00	49	67.75	67.90	-49	526	-9.32%
2019/04/08	2	67.80	0	0.00	67.70	2	524	0.38%
2019/04/01	1	67.90	1	67.90	68.00	0	511	0.00%
2019/03/29	1.2	67.95	0	0.00	67.90	1.2	500	0.24%
2019/03/26	0	0.00	2	66.90	66.90	-2	476	-0.42%
2019/03/25	0	0.00	7	66.60	66.90	-7	470	-1.49%
2019/03/22	14	67.10	0	0.00	67.30	14	459	3.05%
2019/03/21	0	0.00	1	66.30	66.40	-1	433	-0.23%
2019/03/20	18	66.30	0	0.00	66.30	18	430	4.18%
2019/03/12	9	65.87	0	0.00	65.60	9	337	2.67%
2019/03/08	11	65.85	10	65.81	66.00	1	320	0.31%
2019/03/07	22	66.05	1	66.50	66.50	21	320	6.55%
2019/02/27	0	0.00	10	65.02	65.40	-10	285	-3.51%
2019/02/21	0	0.00	2	65.50	65.50	-2	276	-0.72%
2019/02/20	20	64.90	0	0.00	65.40	20	272	7.35%
2019/01/23	0.1	63.30	0	0.00	63.30	0.1	255	0.02%
2019/01/18	0	0.00	0.7	63.40	63.50	-0.7	245	-0.28%
2019/01/17	0	0.00	1.1	63.39	63.40	-1.1	249	-0.43%
2019/01/15	1	62.50	0	0.00	62.60	1	246	0.40%
2019/01/14	0	0.00	1	63.20	62.50	-1	245	-0.41%
2018/12/27	0	0.00	0.2	61.20	61.30	-0.2	289	-0.08%
2018/12/12	0.3	62.00	0	0.00	62.10	0.3	300	0.10%
2018/12/04	1	62.60	0	0.00	62.30	1	315	0.32%
2018/12/03	0	0.00	2	63.25	63.10	-2	319	-0.63%
2018/11/30	0	0.00	2	62.65	63.10	-2	317	-0.63%
2018/11/29	0	0.00	1	62.60	62.00	-1	318	-0.31%
2018/11/28	0	0.00	1	62.10	62.20	-1	323	-0.31%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/16	1	61.90	0	0.00	61.80	1	348	0.29%
2018/11/14	0	0.00	1	62.50	62.80	-1	347	-0.29%
2018/11/09	6	61.37	1	62.30	61.90	5	356	1.40%
2018/11/08	1	64.10	0	0.00	63.90	1	348	0.29%
2018/11/07	1	64.60	0	0.00	64.50	1	348	0.29%
2018/11/05	0	0.00	1	63.90	63.90	-1	368	-0.27%
2018/11/01	0	0.00	30	61.90	61.80	-30	356	-8.41%
2018/10/16	1	62.20	0	0.00	62.60	1	367	0.27%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/10/02	1	63.80	0	0.00	63.90	1	419	0.24%
2018/09/13	0	0.00	1.1	64.70	65.00	-1.1	466	-0.24%
2018/09/11	0	0.00	5	63.60	63.70	-5	463	-1.08%
2018/09/07	1	63.70	10	63.30	63.40	-9	461	-1.95%
2018/08/29	0	0.00	1	64.80	65.10	-1	478	-0.21%
2018/08/24	0	0.00	1	63.00	63.60	-1	528	-0.19%
2018/08/20	1	64.30	0	0.00	63.80	1	578	0.17%
2018/08/16	0	0.00	3	63.00	63.10	-3	573	-0.52%
2018/08/14	0	0.00	1	63.00	63.30	-1	573	-0.17%
2018/08/10	1	63.00	1	63.30	63.50	0	563	0.00%
2018/08/09	1	61.90	0	0.00	61.90	1	545	0.18%
2018/08/07	0	0.00	1	61.70	61.60	-1	548	-0.18%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/07/31	0	0.00	8	62.00	62.30	-8	562	-1.42%
2018/07/27	0	0.00	1	62.20	62.20	-1	567	-0.18%
2018/07/20	0	0.00	10	61.85	61.70	-10	568	-1.76%
2018/07/19	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/18	0	0.00	2	62.00	62.10	-2	577	-0.35%
2018/07/16	0	0.00	21	62.60	62.50	-21	579	-3.62%
2018/07/13	30.3	66.80	0	0.00	66.90	30.3	569	5.32%
2018/07/12	18	66.80	0	0.00	66.80	18	546	3.29%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/10	0	0.00	52	66.06	66.10	-52	542	-9.59%
2018/07/05	1	65.80	0	0.00	65.00	1	532	0.19%
2018/06/22	0	0.00	10	66.32	66.40	-10	592	-1.69%
2018/06/21	0	0.00	1	66.70	66.70	-1	631	-0.16%
2018/06/08	0	0.00	1	66.40	66.30	-1	708	-0.14%
2018/06/06	1	67.40	1	67.70	67.50	0	709	0.00%
2018/06/01	0	0.00	1	68.30	67.00	-1	693	-0.14%
2018/05/31	1	66.30	0	0.00	66.90	1	650	0.15%
2018/05/30	0	0.00	10	64.45	64.30	-10	610	-1.64%
2018/05/22	5	64.20	0	0.00	64.10	5	619	0.81%
2018/05/09	10	64.90	0	0.00	64.90	10	634	1.58%
2018/04/26	0	0.00	7	63.50	62.90	-7	655	-1.07%
2018/04/11	12	63.18	0	0.00	63.10	12	664	1.81%
2018/03/30	6.1	64.43	0	0.00	64.10	6.1	643	0.94%
2018/03/27	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/03/26	3	62.80	0	0.00	62.70	3	587	0.51%
2018/03/20	0	0.00	1	61.60	61.70	-1	522	-0.19%
2018/03/19	1	62.20	5	62.26	61.80	-4	517	-0.77%
2018/03/15	0	0.00	1	61.50	61.60	-1	488	-0.20%
2018/03/13	0	0.00	1	60.60	60.50	-1	472	-0.21%
2018/03/08	1	59.90	0	0.00	60.00	1	464	0.22%
2018/02/21	0	0.00	1	59.30	59.40	-1	629	-0.16%
2018/02/09	1	56.50	1	57.20	58.20	0	636	0.00%
2018/02/06	1.8	58.20	10	58.50	57.90	-8.2	640	-1.28%
2018/02/05	0.6	59.70	0	0.00	59.70	0.6	626	0.10%
2018/02/02	0.2	59.70	0	0.00	60.00	0.2	625	0.03%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/30	2	60.10	0	0.00	59.80	2	627	0.32%
2018/01/29	0	0.00	10	60.90	60.80	-10	619	-1.61%
2018/01/26	1	60.60	0	0.00	60.70	1	616	0.16%
2018/01/23	1	61.70	5	61.40	61.30	-4	620	-0.64%
2018/01/22	1	60.90	0	0.00	61.20	1	613	0.16%
2018/01/19	1	60.60	0	0.00	60.60	1	607	0.16%
2018/01/18	4	60.85	10	61.00	60.80	-6	601	-1.00%
2018/01/05	0	0.00	5	59.90	59.90	-5	573	-0.87%
2018/01/03	31	59.60	5	59.60	59.90	26	572	4.54%
2018/01/02	21	59.60	0	0.00	59.80	21	570	3.68%