信紘科 (6667)-台中銀券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
169.5
漲跌
▲5.0
漲幅
+3.04%
成交量
991張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	169.00	169.50	-2	3,780	-0.05%
2024/04/23	1	163.50	6	165.08	164.50	-5	3,840	-0.13%
2024/04/22	8	161.69	1	168.00	161.00	7	3,848	0.18%
2024/04/19	8	165.50	5	167.00	165.00	3	3,871	0.08%
2024/04/18	6	176.58	1	180.50	175.50	5	3,838	0.13%
2024/04/17	6	181.50	2	182.50	184.00	4	3,857	0.10%
2024/04/16	24.1	175.39	7	174.50	175.00	17.1	3,837	0.45%
2024/04/15	8	186.25	1.1	189.27	185.00	6.9	3,815	0.18%
2024/04/12	1	193.50	24	190.98	193.00	-23	3,794	-0.61%
2024/04/11	17	183.41	0	0.00	181.50	17	3,771	0.45%
2024/04/10	1	187.50	3	186.17	186.00	-2	3,811	-0.05%
2024/04/09	11	185.45	9	190.17	183.00	2	3,842	0.05%
2024/04/08	4	182.63	2	186.00	183.00	2	3,866	0.05%
2024/04/03	16	180.16	9	182.17	182.00	7	4,107	0.17%
2024/04/02	23	176.70	22	181.05	182.50	1	4,134	0.02%
2024/04/01	0	0.00	31	171.63	173.50	-31	4,109	-0.75%
2024/03/29	7.1	160.95	5	163.70	158.00	2.1	4,051	0.05%
2024/03/28	1	154.00	13	156.50	158.00	-12	3,910	-0.31%
2024/03/27	5	146.50	5	147.00	147.00	0	3,852	0.00%
2024/03/26	2	148.50	4	148.00	147.00	-2	3,846	-0.05%
2024/03/25	0	0.00	5	156.00	153.50	-5	3,846	-0.13%
2024/03/22	6	154.00	5.3	154.98	155.50	0.8	3,837	0.02%
2024/03/21	5	156.00	11	154.86	153.50	-6	3,826	-0.16%
2024/03/20	0	0.00	6	153.08	153.50	-6	3,796	-0.16%
2024/03/19	0	0.00	2	151.75	152.50	-2	3,776	-0.05%
2024/03/18	6	146.92	5	150.30	152.50	1	3,756	0.03%
2024/03/15	1	148.50	0	0.00	148.50	1	3,738	0.03%
2024/03/14	8	149.75	0	0.00	148.50	8	3,726	0.21%
2024/03/13	27	155.51	13	153.77	156.50	14	3,705	0.38%
2024/03/12	3	155.83	1	158.00	160.00	2	3,636	0.05%
2024/03/11	1	153.00	6	156.08	153.00	-5	3,581	-0.14%
2024/03/08	22	155.89	12	165.00	147.50	10	3,526	0.28%
2024/03/07	21	161.93	23	162.83	157.50	-2	3,387	-0.06%
2024/03/06	14	155.04	6	151.75	152.50	8	3,229	0.25%
2024/03/05	15	143.10	5	145.50	145.50	10	3,172	0.32%
2024/03/04	2	145.00	7	148.14	144.50	-5	3,169	-0.16%
2024/03/01	15.2	142.96	0	0.00	143.50	15.2	3,165	0.48%
2024/02/29	0	0.00	19	147.42	146.00	-19	3,260	-0.58%
2024/02/27	17	141.85	6	140.83	143.00	11	3,257	0.34%
2024/02/26	7	145.43	5	148.00	146.00	2	3,233	0.06%
2024/02/23	12	152.04	11	151.36	149.50	1	3,224	0.03%
2024/02/22	11	145.18	33	148.79	147.00	-22	3,180	-0.69%
2024/02/21	4	145.75	6	146.33	146.00	-2	3,140	-0.06%
2024/02/20	8	144.00	13	144.92	144.50	-5	3,155	-0.16%
2024/02/19	7	139.21	0	0.00	137.50	7	3,220	0.22%
2024/02/16	3	139.17	13	141.50	143.00	-10	3,309	-0.30%
2024/02/15	16	134.50	2	132.00	133.00	14	3,263	0.43%
2024/02/05	4	127.25	0	0.00	126.50	4	3,225	0.12%
2024/02/02	11	133.45	19	134.24	131.50	-8	3,189	-0.25%
2024/02/01	15	128.57	5	128.50	128.50	10	3,082	0.32%
2024/01/31	1	123.50	17	128.44	129.00	-16	2,981	-0.54%
2024/01/30	1	114.50	14	116.04	117.50	-13	2,832	-0.46%
2024/01/29	9	111.17	3	114.17	115.00	6	2,797	0.21%
2024/01/26	14	115.68	15	115.83	114.50	-1	2,763	-0.04%
2024/01/25	5	113.00	11	114.27	113.00	-6	2,704	-0.22%
2024/01/24	3	114.33	2	114.75	113.00	1	2,647	0.04%
2024/01/23	2	111.25	12	114.13	114.50	-10	2,622	-0.38%
2024/01/22	13	111.65	3	112.00	113.00	10	2,585	0.39%
2024/01/19	7	108.50	13	109.08	108.50	-6	2,544	-0.24%
2024/01/18	21	114.60	27	115.35	110.00	-6	2,487	-0.24%
2024/01/17	22	108.93	11	109.18	111.00	11	2,254	0.49%
2024/01/16	3	105.33	1	105.50	104.00	2	2,179	0.09%
2024/01/15	0	0.00	7	108.00	106.50	-7	2,159	-0.32%
2024/01/11	1	105.00	7	106.07	103.50	-6	2,099	-0.29%
2024/01/10	7	102.14	0	0.00	102.00	7	2,044	0.34%
2024/01/09	1	103.50	0	0.00	103.50	1	2,027	0.05%
2024/01/08	11	106.95	0	0.00	107.50	11	1,998	0.55%
2024/01/05	3	109.33	0	0.00	108.50	3	1,977	0.15%
2024/01/04	6	110.25	1.1	107.78	110.00	5	1,952	0.25%
2024/01/03	6	112.75	0	0.00	113.00	6	1,879	0.32%
2024/01/02	2	115.75	1	117.00	113.50	1	1,815	0.06%
2023/12/29	15	113.37	17	115.74	116.00	-2	1,721	-0.12%
2023/12/28	1	103.00	9	111.44	112.00	-8	1,417	-0.56%
2023/12/27	7	101.39	9	100.62	102.00	-2	1,331	-0.15%
2023/12/26	5	92.80	21	96.60	101.50	-16	1,165	-1.37%
2023/12/25	0	0.00	13	92.68	92.50	-13	1,091	-1.19%
2023/12/22	0	0.00	1	91.00	91.00	-1	1,072	-0.09%
2023/12/21	3	89.80	1	90.00	89.80	2	1,067	0.19%
2023/12/20	4.1	89.03	11	89.48	91.40	-7	1,060	-0.66%
2023/12/19	5	86.90	5	88.40	86.80	0	1,038	0.00%
2023/12/15	3	87.00	13	87.78	87.00	-10	1,033	-0.97%
2023/12/14	3	87.67	3	88.80	87.30	0	1,030	0.00%
2023/12/13	2	87.10	2	88.00	87.20	0	1,024	0.00%
2023/12/12	0	0.00	6	87.18	87.10	-6	1,020	-0.59%
2023/12/11	7	84.86	0	0.00	86.00	7	1,010	0.69%
2023/12/07	3	86.00	0	0.00	85.60	3	1,002	0.30%
2023/12/05	6	86.07	1	87.00	87.00	5	997	0.50%
2023/12/04	5	87.40	0	0.00	86.90	5	987	0.51%
2023/12/01	12	89.18	0	0.00	88.70	12	976	1.23%
2023/11/30	0	0.00	11	89.55	89.70	-11	978	-1.12%
2023/11/28	7	86.73	6	88.58	87.40	1	945	0.11%
2023/11/27	30	89.25	0	0.00	85.70	30	917	3.27%
2023/11/24	0	0.00	10	93.00	94.60	-10	793	-1.26%
2023/11/23	16	91.38	0	0.00	91.40	16	763	2.10%
2023/11/22	10	92.75	1	91.50	91.90	9	742	1.21%
2023/11/21	5	91.60	0	0.00	91.20	5	713	0.70%
2023/11/20	12	91.30	10	92.58	96.00	2	674	0.30%
2023/11/17	13	94.06	2	96.00	94.40	11	638	1.72%
2023/11/16	6	94.50	6	95.70	93.00	0	576	0.00%
2023/11/15	10	90.00	29	92.19	92.40	-19	398	-4.77%
2023/11/14	13	83.30	53	82.75	84.00	-40	274	-14.56%
2023/11/13	5	79.50	5	80.70	79.00	0	228	0.00%
2023/11/09	1	78.60	1	80.00	78.60	0	205	0.00%
2023/11/08	0	0.00	4	79.63	76.50	-4	186	-2.14%
2023/11/02	2	67.50	2	68.30	68.40	0	165	0.00%
2023/10/30	1	67.70	0	0.00	68.00	1	166	0.60%
2023/10/26	4	68.65	5	69.28	68.60	-1	168	-0.59%
2023/10/20	1	67.80	0	0.00	68.70	1	174	0.57%
2023/10/17	2	69.20	0	0.00	69.20	2	179	1.11%
2023/10/06	0	0.00	1	71.60	71.60	-1	182	-0.55%
2023/10/04	1	71.20	0	0.00	71.30	1	188	0.53%
2023/10/02	1	71.80	1	72.70	72.30	0	188	0.00%
2023/09/28	2	71.60	1	72.30	71.40	1	189	0.53%
2023/09/27	0	0.00	1	72.00	71.60	-1	193	-0.52%
2023/09/26	1	71.70	1	73.40	71.60	0	194	0.00%
2023/09/25	0	0.00	1	73.10	72.70	-1	193	-0.52%
2023/09/22	6	72.40	1	72.70	72.50	5	193	2.59%
2023/09/21	1	71.50	0	0.00	72.00	1	193	0.52%
2023/09/20	2	74.30	1	75.50	73.60	1	189	0.53%
2023/09/19	2	75.50	0	0.00	74.60	2	189	1.05%
2023/09/18	2	76.25	1	76.10	75.80	1	189	0.53%
2023/09/15	2	76.30	1	76.70	76.30	1	189	0.53%
2023/09/14	2	77.10	0	0.00	77.30	2	192	1.04%
2023/09/13	5	76.80	0	0.00	76.60	5	195	2.56%
2023/09/12	15	77.20	0	0.00	76.50	15	199	7.51%
2023/09/11	12	79.63	0	0.00	79.50	12	204	5.86%
2023/09/08	2	77.70	21	79.99	79.60	-19	210	-9.02%
2023/09/07	3	78.10	5	79.10	78.10	-2	209	-0.96%
2023/09/06	10	77.91	3	79.00	77.60	7	210	3.32%
2023/09/05	0	0.00	20	78.21	78.50	-20	217	-9.19%
2023/08/31	2	75.80	0	0.00	76.10	2	219	0.91%
2023/08/24	6	76.13	0	0.00	75.90	6	233	2.57%
2023/08/23	3	76.37	0	0.00	76.50	3	235	1.27%
2023/08/22	4	76.50	1	77.60	76.20	3	239	1.25%
2023/08/21	1	76.40	3	77.57	77.30	-2	239	-0.84%
2023/08/18	5	76.14	0	0.00	76.00	5	238	2.09%
2023/08/17	0	0.00	16	75.61	76.40	-16	242	-6.59%
2023/08/16	6	74.25	0	0.00	74.90	6	242	2.47%
2023/08/15	0	0.00	8	75.15	75.40	-8	249	-3.21%
2023/08/14	9	74.29	0	0.00	73.60	9	254	3.54%
2023/08/11	0	0.00	10	75.62	76.10	-10	253	-3.94%
2023/08/10	7	73.51	0	0.00	73.10	7	253	2.76%
2023/08/09	8	75.58	2	75.60	74.70	6	255	2.34%
2023/08/08	2	76.35	20	76.97	76.70	-18	252	-7.14%
2023/08/04	1	72.20	0	0.00	72.60	1	247	0.40%
2023/08/01	8	73.00	0	0.00	73.70	8	246	3.24%
2023/07/31	4	74.08	0	0.00	73.80	4	246	1.62%
2023/07/28	2	74.20	2	75.00	74.70	0	245	0.00%
2023/07/27	2	74.70	9	75.47	74.60	-7	244	-2.86%
2023/07/26	2	73.15	2	73.80	73.00	0	243	0.00%
2023/07/25	3	72.23	0	0.00	72.60	3	243	1.23%
2023/07/24	5	71.64	2	71.50	71.30	3	241	1.24%
2023/07/21	2	74.10	0	0.00	73.80	2	237	0.84%
2023/07/20	6	73.17	0	0.00	74.90	6	238	2.52%
2023/07/19	11	74.41	19	75.00	73.80	-8	236	-3.38%
2023/07/18	9	76.98	0	0.00	76.10	9	236	3.80%
2023/07/17	0	0.00	1	77.90	78.20	-1	235	-0.42%
2023/07/14	0	0.00	2	77.10	77.30	-2	234	-0.85%
2023/07/13	8	76.48	1	77.20	75.80	7	236	2.96%
2023/07/12	9	76.57	3	77.20	76.50	6	236	2.54%
2023/07/11	6	76.65	0	0.00	76.20	6	239	2.50%
2023/07/07	3	79.00	0	0.00	79.50	3	243	1.23%
2023/07/06	3	80.40	0	0.00	80.10	3	243	1.23%
2023/07/05	0	0.00	1	81.00	81.30	-1	241	-0.41%
2023/07/04	2	78.30	0	0.00	79.10	2	240	0.83%
2023/06/29	1	77.10	0	0.00	77.00	1	251	0.40%
2023/06/21	0	0.00	1	78.20	78.30	-1	255	-0.39%
2023/06/19	3	79.70	1	79.60	79.60	2	265	0.75%
2023/06/16	5	80.48	0	0.00	80.10	5	280	1.78%
2023/06/15	4	81.10	0	0.00	82.50	4	276	1.45%
2023/06/14	3	82.40	0	0.00	84.50	3	271	1.11%
2023/06/13	5	82.10	0	0.00	81.60	5	301	1.66%
2023/06/12	18	80.87	1	80.60	80.50	17	295	5.76%
2023/06/09	0	0.00	21	82.20	82.00	-21	291	-7.21%
2023/06/08	4	80.65	2	80.50	80.70	2	284	0.70%
2023/06/07	2	82.10	1	81.00	81.30	1	283	0.35%
2023/06/06	5	78.80	2.1	78.90	78.80	2.9	281	1.03%
2023/06/05	5	79.78	0	0.00	80.00	5	292	1.71%
2023/06/02	11	80.45	0	0.00	80.50	11	290	3.79%
2023/05/31	10	79.91	0	0.00	79.80	10	290	3.44%
2023/05/30	1	78.00	8	79.26	79.70	-7	288	-2.42%
2023/05/29	3	78.07	11	78.50	78.20	-8	289	-2.76%
2023/05/25	3	76.37	0	0.00	76.50	3	288	1.04%
2023/05/24	13	76.27	3	76.27	76.40	10	291	3.43%
2023/05/23	2	77.15	0	0.00	76.80	2	297	0.67%
2023/05/22	4	74.40	0	0.00	75.30	4	306	1.31%
2023/05/19	1	74.90	0	0.00	74.90	1	304	0.33%
2023/05/18	2	72.60	23	73.75	74.30	-21	297	-7.06%
2023/05/17	7	72.46	0	0.00	72.40	7	291	2.40%
2023/05/16	15	72.50	22	73.27	72.30	-7	289	-2.42%
2023/05/15	1	70.80	6	73.00	72.90	-5	284	-1.75%
2023/05/12	5	71.08	6	71.50	71.30	-1	281	-0.35%
2023/05/11	13	71.39	11	73.40	70.50	2	281	0.71%
2023/05/10	3	70.50	0	0.00	70.70	3	273	1.09%
2023/05/09	6	70.60	8	70.90	70.70	-2	275	-0.73%
2023/05/08	3	70.73	7	70.96	70.70	-4	276	-1.45%
2023/05/05	4	70.33	0	0.00	70.30	4	278	1.44%
2023/05/04	5	70.12	0	0.00	70.50	5	282	1.77%
2023/05/03	1	70.40	0	0.00	70.40	1	286	0.35%
2023/05/02	2	70.60	0	0.00	71.10	2	286	0.70%
2023/04/27	4	68.88	0	0.00	69.10	4	286	1.40%
2023/04/26	6	67.55	0	0.00	68.40	6	286	2.09%
2023/04/25	0	0.00	23	67.93	67.70	-23	286	-8.02%
2023/04/21	10	69.06	3	68.57	68.30	7	286	2.44%
2023/04/20	8	70.74	0	0.00	70.30	8	282	2.83%
2023/04/19	1	71.10	0	0.00	71.40	1	280	0.36%
2023/04/18	15	71.49	5	71.30	71.20	10	279	3.58%
2023/04/17	5	71.96	1	72.40	71.90	4	277	1.44%
2023/04/14	0	0.00	29	72.24	71.40	-29	274	-10.55%
2023/04/13	10	71.10	15	71.85	71.60	-5	270	-1.85%
2023/04/12	12	70.13	0	0.00	70.20	12	262	4.58%
2023/04/11	6	70.65	1	70.70	70.50	5	260	1.92%
2023/04/10	7	70.83	0	0.00	70.90	7	259	2.70%
2023/04/07	13	71.05	7	72.50	71.00	6	258	2.32%
2023/04/06	8	70.90	29	71.00	71.00	-21	255	-8.23%
2023/03/31	6	69.70	11	70.09	69.60	-5	247	-2.02%
2023/03/30	0	0.00	9	69.66	69.50	-9	245	-3.66%
2023/03/29	0	0.00	2	68.20	68.40	-2	247	-0.81%
2023/03/28	4	68.70	5	68.62	68.30	-1	251	-0.40%
2023/03/27	6	69.40	0	0.00	69.30	6	255	2.35%
2023/03/23	4	69.10	1	69.40	69.70	3	254	1.18%
2023/03/22	5	69.50	10	70.03	69.70	-5	252	-1.98%
2023/03/21	5	69.74	1	69.20	68.50	4	243	1.64%
2023/03/20	6	67.25	4	68.30	67.40	2	227	0.88%
2023/03/17	1	66.00	0	0.00	67.00	1	226	0.44%
2023/03/16	21	67.72	32	70.94	65.20	-11	223	-4.92%
2023/03/15	3	65.03	0	0.00	65.00	3	190	1.57%
2023/03/14	3	65.53	1	65.40	65.50	2	189	1.06%
2023/03/13	4	65.95	4	66.70	66.60	0	191	0.00%
2023/03/10	3	67.27	1	67.00	67.50	2	191	1.04%
2023/03/09	14	68.58	0	0.00	68.40	14	193	7.23%
2023/03/08	2	68.60	19	69.62	69.40	-17	187	-9.06%
2023/03/07	2	66.30	0	0.00	66.80	2	175	1.14%
2023/03/06	2	66.75	1	67.50	66.90	1	175	0.57%
2023/03/03	1	65.30	1	65.70	66.30	0	173	0.00%
2023/03/02	6	64.62	4	64.65	64.70	2	171	1.17%
2023/03/01	7	65.16	2	65.05	65.10	5	184	2.71%
2023/02/24	2	66.50	1	66.50	66.50	1	185	0.54%
2023/02/23	1	67.30	1	67.80	68.20	0	185	0.00%
2023/02/22	8	66.55	8	66.89	66.60	0	184	0.00%
2023/02/21	6	67.63	7	67.50	67.40	-1	189	-0.53%
2023/02/20	3	66.37	18	65.53	66.80	-15	185	-8.10%
2023/02/17	5	63.44	0	0.00	63.60	5	179	2.79%
2023/02/15	5	63.04	2	63.10	63.00	3	189	1.59%
2023/02/10	8	63.13	0	0.00	62.80	8	193	4.13%
2023/02/09	2	64.00	0	0.00	64.10	2	193	1.04%
2023/02/08	9	64.18	1	64.30	64.20	8	193	4.14%
2023/02/07	7	63.76	0	0.00	63.60	7	193	3.62%
2023/02/06	3	63.87	2	64.70	64.80	1	193	0.52%
2023/02/03	0	0.00	1	64.80	64.80	-1	193	-0.52%
2023/01/17	2	61.20	0	0.00	61.10	2	185	1.08%
2023/01/12	1	60.50	0	0.00	60.00	1	186	0.54%
2023/01/10	0	0.00	1	61.40	61.10	-1	185	-0.54%
2023/01/05	1	60.10	0	0.00	60.00	1	193	0.52%
2023/01/04	2	59.75	0	0.00	59.80	2	203	0.98%
2023/01/03	2	59.20	0	0.00	59.60	2	207	0.96%
2022/12/30	2	58.50	0	0.00	58.90	2	210	0.95%
2022/12/29	4	57.60	0	0.00	58.30	4	211	1.89%
2022/12/28	3	58.17	0	0.00	58.10	3	213	1.40%
2022/12/23	0	0.00	2	58.00	59.50	-2	218	-0.92%
2022/12/22	0	0.00	2	59.85	59.70	-2	218	-0.91%
2022/12/21	3	60.33	3	60.23	60.00	0	223	0.00%
2022/12/20	5	60.54	5	60.56	60.30	0	223	0.00%
2022/12/19	4	61.05	0	0.00	61.00	4	223	1.79%
2022/12/16	9	62.94	3	62.50	62.50	6	219	2.73%
2022/12/15	1	64.10	1	64.30	64.30	0	219	0.00%
2022/12/14	4	63.93	0	0.00	63.80	4	220	1.82%
2022/12/13	5	63.84	1	64.90	63.50	4	232	1.72%
2022/12/12	3	64.40	3	64.90	64.40	0	249	0.00%
2022/12/09	2	63.80	0	0.00	64.10	2	282	0.71%
2022/12/08	7	63.80	0	0.00	64.30	7	300	2.33%
2022/12/07	9	64.69	0	0.00	65.20	9	303	2.97%
2022/12/06	4	64.80	0	0.00	65.10	4	305	1.31%
2022/12/05	3	66.30	6	65.83	65.70	-3	305	-0.98%
2022/12/01	5	64.90	5	65.40	64.80	0	301	0.00%
2022/11/30	0	0.00	7	64.24	64.10	-7	298	-2.35%
2022/11/29	3	62.90	0	0.00	63.00	3	299	1.00%
2022/11/28	0	0.00	1	63.20	63.60	-1	300	-0.33%
2022/11/25	1	63.30	0	0.00	63.30	1	300	0.33%
2022/11/24	6	64.02	0	0.00	64.40	6	300	1.99%
2022/11/23	0	0.00	16	64.75	64.60	-16	303	-5.28%
2022/11/21	3	61.80	3	63.13	63.10	0	285	0.00%
2022/11/18	8	62.60	0	0.00	62.60	8	283	2.83%
2022/11/17	11	62.99	10	66.50	62.90	1	280	0.36%
2022/11/16	12	61.66	0	0.00	61.50	12	272	4.41%
2022/11/15	0	0.00	7	62.31	62.40	-7	268	-2.61%
2022/11/14	7	60.16	0	0.00	60.20	7	261	2.68%
2022/11/11	4	61.08	0	0.00	60.90	4	258	1.55%
2022/11/09	2	61.40	2	62.05	61.60	0	255	0.00%
2022/11/08	9	61.80	1	62.00	60.80	8	261	3.06%
2022/11/07	2	60.70	2	61.15	60.60	0	260	0.00%
2022/11/04	1	59.80	0	0.00	60.10	1	267	0.37%
2022/11/03	5	59.20	0	0.00	59.30	5	266	1.87%
2022/11/02	3	58.87	0	0.00	59.60	3	265	1.13%
2022/11/01	0	0.00	6	58.05	58.50	-6	263	-2.28%
2022/10/31	0	0.00	3	57.17	56.70	-3	261	-1.15%
2022/10/28	3	55.97	0	0.00	55.80	3	261	1.15%
2022/10/27	3	56.70	1	57.50	57.30	2	261	0.77%
2022/10/26	3	56.03	0	0.00	56.10	3	260	1.15%
2022/10/25	6	56.97	5	58.00	56.60	1	258	0.39%
2022/10/21	1	58.30	0	0.00	58.30	1	263	0.38%
2022/10/20	2	59.35	0	0.00	59.90	2	263	0.76%
2022/10/19	1	60.70	1	61.80	60.30	0	263	0.00%
2022/10/18	0	0.00	1	60.20	60.40	-1	264	-0.38%
2022/10/17	0	0.00	4	59.53	59.60	-4	265	-1.51%
2022/10/14	0	0.00	2	60.45	61.10	-2	265	-0.75%
2022/10/13	3	59.83	0	0.00	58.80	3	263	1.14%
2022/10/12	11	62.28	0	0.00	61.20	11	260	4.22%
2022/10/11	1	64.10	0	0.00	66.30	1	250	0.40%
2022/10/07	3	66.97	0	0.00	67.20	3	247	1.21%
2022/10/05	5	68.76	0	0.00	67.80	5	246	2.03%
2022/10/04	2	68.80	0	0.00	68.70	2	246	0.81%
2022/10/03	1	65.00	0	0.00	66.20	1	246	0.41%
2022/09/30	3	64.07	3	64.97	66.00	0	248	0.00%
2022/09/29	3	66.20	4	66.20	66.00	-1	248	-0.40%
2022/09/28	10	67.80	0	0.00	65.60	10	248	4.03%
2022/09/27	4	68.70	3	69.67	70.20	1	243	0.41%
2022/09/26	10	68.90	0	0.00	69.00	10	240	4.16%
2022/09/23	5	72.22	0	0.00	71.70	5	238	2.10%
2022/09/22	5	72.36	3	73.50	74.20	2	237	0.84%
2022/09/21	6	74.07	2	74.30	74.00	4	237	1.68%
2022/09/20	3	77.03	4	78.40	76.10	-1	233	-0.43%
2022/09/19	5	76.94	1	80.10	74.90	4	221	1.81%
2022/09/16	5	80.88	2	81.05	80.80	3	203	1.48%
2022/09/15	13	77.99	11	78.05	77.50	2	168	1.19%
2022/09/14	13	71.42	1	73.00	72.60	12	154	7.77%
2022/09/13	36	74.83	0	0.00	73.40	36	147	24.36%
2022/09/12	12	71.90	0	0.00	72.50	12	141	8.47%
2022/08/30	0	0.00	1	74.80	74.70	-1	141	-0.71%
2022/08/18	1	73.80	0	0.00	74.00	1	141	0.71%
2022/06/21	1	72.60	0	0.00	72.80	1	234	0.43%
2022/05/23	0	0.00	1	76.30	76.40	-1	400	-0.25%
2022/04/18	0	0.00	1	82.80	82.10	-1	1,215	-0.08%
2022/03/28	0	0.00	3	87.50	87.50	-3	1,778	-0.17%
2022/03/24	4	91.95	1	91.20	91.20	3	1,757	0.17%
2022/03/09	1	80.60	0	0.00	83.00	1	1,706	0.06%
2022/03/08	0	0.00	1	80.50	79.40	-1	1,703	-0.06%
2022/03/03	0	0.00	1	87.50	86.40	-1	1,680	-0.06%
2022/03/01	1	86.70	0	0.00	86.20	1	1,672	0.06%
2022/02/23	1	89.00	0	0.00	88.50	1	1,656	0.06%
2022/02/08	0	0.00	10	82.90	83.70	-10	1,609	-0.62%
2022/02/07	0	0.00	1	82.30	82.80	-1	1,607	-0.06%
2022/01/26	0	0.00	15	80.04	78.00	-15	1,601	-0.94%
2022/01/25	1	81.80	0	0.00	79.00	1	1,630	0.06%
2022/01/24	11	83.71	2	82.15	83.40	9	1,636	0.55%
2022/01/20	2	89.90	3	87.43	85.80	-1	1,594	-0.06%
2022/01/19	6	85.63	7	85.01	85.40	-1	1,504	-0.07%
2022/01/18	10	88.20	1	88.10	84.70	9	1,481	0.61%
2022/01/17	12	88.47	16	89.18	89.90	-4	1,443	-0.28%
2022/01/14	6	90.83	16	90.33	91.40	-10	1,361	-0.73%
2022/01/13	15	89.11	19	91.06	87.00	-4	1,183	-0.34%
2022/01/12	11	84.26	1	83.50	87.10	10	1,000	1.00%
2022/01/11	0	0.00	1	80.10	79.20	-1	937	-0.11%
2022/01/05	1	85.70	0	0.00	82.20	1	837	0.12%
2022/01/04	2	84.50	0	0.00	84.70	2	804	0.25%
2022/01/03	5	95.84	1	94.70	88.80	4	751	0.53%
2021/12/30	26	91.87	33	95.96	96.00	-7	576	-1.21%
2021/12/29	29	79.70	58	84.58	87.30	-29	404	-7.16%
2021/12/28	1	79.80	3	79.40	79.40	-2	332	-0.60%
2021/12/13	1	77.80	0	0.00	75.10	1	308	0.32%
2021/12/07	0	0.00	3	77.67	78.00	-3	298	-1.01%
2021/11/15	1	77.00	1	78.30	76.70	0	248	0.00%
2021/11/02	1	75.70	0	0.00	71.80	1	201	0.50%
2021/10/12	0	0.00	2	65.45	65.10	-2	224	-0.89%
2021/07/30	0	0.00	1	67.20	66.70	-1	335	-0.30%
2021/07/29	0	0.00	1	67.70	67.40	-1	339	-0.29%
2021/07/28	1	65.80	0	0.00	65.60	1	345	0.29%
2021/07/26	0	0.00	7	70.20	70.00	-7	364	-1.92%
2021/07/22	0	0.00	11	74.52	72.40	-11	371	-2.96%
2021/07/21	6	72.25	1	74.30	73.00	5	377	1.33%
2021/07/19	1	74.20	1	76.10	75.10	0	397	0.00%
2021/07/16	7	75.00	6	74.97	73.70	1	446	0.22%
2021/07/15	0	0.00	11	74.85	76.60	-11	447	-2.46%
2021/07/14	2	72.95	10	72.34	69.70	-8	469	-1.70%
2021/07/13	2	72.35	16	73.85	71.50	-14	552	-2.53%
2021/07/12	0	0.00	5	68.70	69.40	-5	638	-0.78%
2021/07/02	1	64.00	1	64.10	64.10	0	891	0.00%
2021/06/29	0	0.00	11	65.05	64.60	-11	903	-1.22%
2021/06/18	0	0.00	1	65.40	65.40	-1	933	-0.11%
2021/06/17	5	65.30	0	0.00	65.70	5	937	0.53%
2021/06/16	0	0.00	1	65.10	65.10	-1	938	-0.11%
2021/06/11	0	0.00	4	66.40	66.30	-4	955	-0.42%
2021/05/27	1	62.80	0	0.00	63.00	1	975	0.10%
2021/05/20	1	60.00	0	0.00	60.10	1	1,081	0.09%
2021/05/14	1	62.50	0	0.00	60.80	1	1,066	0.09%
2021/05/11	12	67.17	0	0.00	65.20	12	1,042	1.15%
2021/05/10	13	70.90	0	0.00	71.10	13	1,031	1.26%
2021/05/07	1	73.00	0	0.00	74.50	1	1,027	0.10%
2021/05/06	3	69.70	0	0.00	69.60	3	1,020	0.29%
2021/05/04	34	69.02	0	0.00	70.00	34	1,009	3.37%
2021/05/03	1	77.00	0	0.00	73.00	1	992	0.10%
2021/04/29	1	77.30	1	79.00	78.40	0	980	0.00%
2021/04/26	2	78.60	2	78.50	77.30	0	963	0.00%
2021/04/23	1	78.60	2	77.80	78.60	-1	960	-0.10%
2021/04/22	27	79.35	0	0.00	75.80	27	947	2.85%
2021/04/21	6	84.33	0	0.00	84.00	6	889	0.67%
2021/04/20	10	86.80	1	86.50	86.00	9	864	1.04%
2021/04/19	26	90.90	18	91.49	89.00	8	818	0.98%
2021/04/16	7	84.00	27	86.49	87.10	-20	726	-2.75%
2021/04/15	5	77.38	3	78.37	79.20	2	614	0.33%
2021/04/14	10	76.56	9	76.30	72.00	1	529	0.19%
2021/04/13	4	71.83	5	73.76	76.50	-1	431	-0.23%
2021/04/12	11	69.94	11	69.77	69.60	0	381	0.00%
2021/03/11	0	0.00	1	65.60	65.60	-1	282	-0.35%
2021/03/08	1	66.20	0	0.00	64.70	1	292	0.34%
2021/02/26	1	68.70	0	0.00	68.10	1	275	0.36%
2021/02/25	5	70.50	3	70.27	71.90	2	257	0.78%
2021/02/24	2	69.10	4	69.40	68.10	-2	215	-0.93%
2021/01/29	1	62.00	0	0.00	60.20	1	269	0.37%
2021/01/22	1	65.70	0	0.00	65.00	1	286	0.35%
2021/01/19	0	0.00	2	69.00	67.50	-2	283	-0.70%
2021/01/18	2	69.00	1	68.50	68.80	1	276	0.36%
2021/01/13	0	0.00	9	64.40	64.60	-9	256	-3.50%
2020/12/04	0	0.00	1	68.50	67.20	-1	259	-0.39%
2020/12/02	0	0.00	2	68.70	69.20	-2	252	-0.79%
2020/11/17	3	67.00	0	0.00	66.80	3	235	1.28%
2020/11/16	1	68.00	2	68.65	67.10	-1	226	-0.44%
2020/11/13	6	70.22	0	0.00	66.50	6	215	2.79%
2020/11/11	0	0.00	2	61.80	61.60	-2	161	-1.24%
2020/11/03	0	0.00	2	57.20	58.50	-2	167	-1.19%
2020/10/30	3	59.87	0	0.00	58.50	3	163	1.83%
2020/09/11	2	59.90	0	0.00	58.40	2	251	0.80%
2020/07/22	0	0.00	1	65.00	63.50	-1	592	-0.17%
2020/07/17	1	64.40	0	0.00	64.10	1	599	0.17%
2020/07/09	0	0.00	10	71.04	69.50	-10	698	-1.43%
2020/06/11	0	0.00	1	66.90	66.60	-1	806	-0.12%
2020/06/10	5	68.90	0	0.00	68.50	5	812	0.62%
2020/06/08	5	70.40	0	0.00	69.50	5	836	0.60%
2020/06/05	1	71.00	6	72.12	72.00	-5	857	-0.58%
2020/06/02	5	68.26	0	0.00	67.60	5	856	0.58%
2020/05/29	0	0.00	1	67.50	67.00	-1	900	-0.11%
2020/05/18	1	67.40	0	0.00	66.20	1	1,036	0.10%
2020/05/15	0	0.00	1	72.00	71.00	-1	1,078	-0.09%
2020/05/14	1	72.20	1	73.00	70.80	0	1,083	0.00%
2020/05/13	1	72.50	0	0.00	74.00	1	1,107	0.09%
2020/05/05	0	0.00	1	79.00	76.60	-1	1,230	-0.08%
2020/05/04	1	76.70	1	77.80	77.40	0	1,222	0.00%
2020/04/28	1	73.20	8	73.83	72.00	-7	1,141	-0.61%
2020/04/21	0	0.00	5	68.10	65.50	-5	1,254	-0.40%
2020/04/17	6	72.12	8	70.30	69.00	-2	1,268	-0.16%
2020/04/16	1	69.00	3	68.20	68.80	-2	1,248	-0.16%
2020/04/15	1	67.60	2	67.80	68.00	-1	1,241	-0.08%
2020/04/14	14	69.00	10	68.32	68.80	4	1,237	0.32%
2020/04/13	3	64.33	1	63.10	66.70	2	1,189	0.17%
2020/03/27	0	0.00	3	57.00	57.10	-3	1,216	-0.25%
2020/03/26	11	57.55	0	0.00	58.50	11	1,215	0.90%
2020/03/25	2	55.60	0	0.00	56.40	2	1,229	0.16%
2020/03/24	0	0.00	5	50.60	51.30	-5	1,238	-0.40%
2020/03/20	5	47.75	0	0.00	48.00	5	1,301	0.38%
2020/03/16	1	60.60	1	65.90	59.50	0	1,461	0.00%
2020/03/13	1	63.50	1	63.00	65.60	0	1,686	0.00%
2020/03/12	0	0.00	1	68.40	69.50	-1	1,693	-0.06%
2020/03/11	1	75.60	1	78.10	71.90	0	1,712	0.00%
2020/03/05	1	77.00	0	0.00	75.50	1	1,926	0.05%
2020/03/03	0	0.00	1	78.60	76.60	-1	1,980	-0.05%
2020/02/25	1	76.90	0	0.00	76.60	1	2,311	0.04%
2020/02/20	0	0.00	11	78.61	79.00	-11	2,618	-0.42%
2020/02/19	3	77.13	4	77.70	78.90	-1	2,728	-0.04%
2020/02/18	5	79.48	5	78.18	76.50	0	2,869	0.00%
2020/02/17	1	77.20	0	0.00	76.60	1	2,984	0.03%
2020/02/14	2	78.00	0	0.00	78.10	2	3,087	0.06%
2020/02/13	2	78.40	4	80.80	77.40	-2	3,075	-0.07%
2020/02/12	2	75.50	8	76.70	77.70	-6	3,026	-0.20%
2020/02/11	0	0.00	2	70.70	70.70	-2	2,973	-0.07%
2020/02/10	1	65.70	0	0.00	64.30	1	3,002	0.03%
2020/02/07	3	67.00	2	68.00	65.30	1	3,087	0.03%
2020/02/06	1	67.50	0	0.00	68.00	1	3,109	0.03%
2020/02/05	2	67.30	2	68.40	66.50	0	3,140	0.00%
2020/02/04	4	66.62	0	0.00	67.30	4	3,183	0.13%
2020/01/31	1	66.00	1	65.00	66.50	0	3,327	0.00%
2020/01/17	4	76.10	13	77.02	75.20	-9	3,415	-0.26%
2020/01/15	14	74.56	14	75.96	73.20	0	3,366	0.00%
2020/01/09	6	65.00	1	64.80	64.80	5	3,357	0.15%
2020/01/07	0	0.00	1	67.30	65.80	-1	3,336	-0.03%
2020/01/03	1	71.60	2	71.50	70.70	-1	3,317	-0.03%
2019/12/30	1	73.20	1	71.20	71.00	0	3,286	0.00%
2019/12/27	0	0.00	1	73.30	72.60	-1	3,277	-0.03%
2019/12/25	5	71.16	0	0.00	72.20	5	3,250	0.15%
2019/12/23	11	72.65	1	74.20	74.20	10	3,215	0.31%
2019/12/20	3	75.80	0	0.00	73.60	3	3,198	0.09%
2019/12/18	4	80.73	0	0.00	79.00	4	3,145	0.13%
2019/12/17	14	78.62	3	81.27	80.30	11	3,125	0.35%
2019/12/16	10	82.00	1	81.70	82.00	9	3,072	0.29%
2019/12/13	1	86.00	1	82.60	83.20	0	3,051	0.00%
2019/12/12	2	84.10	3	83.73	82.00	-1	3,004	-0.03%
2019/12/11	2	83.55	0	0.00	82.50	2	2,956	0.07%
2019/12/10	4	88.00	5	89.14	89.00	-1	2,862	-0.03%
2019/12/05	2	82.50	0	0.00	81.80	2	2,562	0.08%
2019/12/02	0	0.00	4	81.90	83.90	-4	2,393	-0.17%
2019/11/28	0	0.00	2	81.70	81.10	-2	2,257	-0.09%
2019/11/27	3	80.67	1	81.50	82.40	2	2,186	0.09%
2019/11/26	3	81.27	6	83.07	79.80	-3	2,121	-0.14%
2019/11/25	0	0.00	2	82.30	82.60	-2	2,032	-0.10%
2019/11/22	0	0.00	2	82.15	79.00	-2	1,935	-0.10%
2019/11/21	4	75.38	6	75.07	78.50	-2	1,797	-0.11%
2019/11/20	3	72.90	7	74.24	72.00	-4	1,619	-0.25%
2019/11/19	2	78.60	1	78.40	79.00	1	1,538	0.06%
2019/11/18	2	85.50	1	84.00	86.80	1	1,436	0.07%
2019/11/15	4	78.58	3	79.43	81.00	1	1,287	0.08%
2019/11/14	0	0.00	1	75.00	73.90	-1	1,121	-0.09%
2019/11/13	3	66.63	23	64.71	68.20	-20	950	-2.10%
2019/11/12	0	0.00	10	62.67	62.00	-10	835	-1.20%
2019/11/11	26	61.71	1	62.40	60.50	25	818	3.06%
2019/11/08	1	60.10	0	0.00	61.00	1	765	0.13%
2019/11/07	10	61.50	6	61.48	60.40	4	747	0.54%
2019/11/06	3	62.60	19	61.95	61.20	-16	710	-2.25%
2019/11/05	10	59.60	2	59.50	59.30	8	622	1.29%
2019/11/04	6	61.45	1	62.00	60.60	5	595	0.84%
2019/11/01	4	60.13	2	59.70	60.90	2	557	0.36%
2019/10/31	5	57.60	4	59.15	59.50	1	497	0.20%
2019/10/28	5	50.90	0	0.00	50.50	5	315	1.59%
2019/10/25	5	47.30	0	0.00	48.50	5	257	1.94%
2019/10/18	0	0.00	1	41.05	41.10	-1	97	-1.02%
2019/08/22	1	31.80	0	0.00	31.70	1	43	2.31%
2019/08/13	1	34.00	0	0.00	34.25	1	35	2.79%
2019/05/13	1	37.75	1	37.80	37.90	0	56	0.00%
2019/04/02	1	38.70	0	0.00	38.75	1	101	0.98%
2019/04/01	1	39.00	0	0.00	38.80	1	108	0.92%
2019/01/02	1	40.35	0	0.00	40.15	1	98	1.01%
2018/12/27	1	39.00	0	0.00	38.40	1	87	1.14%
2018/12/11	0	0.00	1	36.30	36.50	-1	28	-3.45%
2018/12/07	1	35.60	0	0.00	35.20	1	27	3.70%
2018/11/30	0	0.00	1	37.10	37.65	-1	22	-4.44%
2018/11/27	1	36.00	2	35.83	35.95	-1	17	-5.64%
2018/11/20	0	0.00	2	35.80	35.80	-2	15	-12.97%
2018/11/16	0	0.00	11	37.28	37.15	-11	12	-89.28%