網家 (8044)-台中銀券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.05	0	0.00	33.30	1	960	0.10%
2024/05/07	1	32.20	2	32.20	32.10	-1	967	-0.10%
2024/05/06	0	0.00	0.1	32.75	32.95	-0.1	979	-0.01%
2024/05/02	0	0.00	5	32.72	33.35	-5	942	-0.53%
2024/04/30	0.1	30.70	0	0.00	31.45	0.1	930	0.01%
2024/04/29	0	30.90	0	0.00	31.10	0	931	0.00%
2024/04/24	0	0.00	0.2	29.65	29.50	-0.2	913	-0.02%
2024/04/23	0	29.80	3	29.75	29.70	-3	910	-0.33%
2024/04/22	0	0.00	0.3	29.30	29.20	-0.3	910	-0.03%
2024/04/19	25.5	28.00	25	27.93	28.25	0.5	896	0.06%
2024/04/18	1	29.35	0	0.00	29.65	1	865	0.12%
2024/04/17	0	0.00	1	30.05	29.85	-1	867	-0.12%
2024/04/16	1	29.20	0	0.00	29.60	1	869	0.12%
2024/04/15	0	30.85	0	0.00	30.60	0	850	0.00%
2024/04/12	0	31.25	0	0.00	31.05	0	847	0.00%
2024/04/11	4	31.88	0	0.00	31.95	4	843	0.47%
2024/04/08	1.1	31.79	0	0.00	31.50	1.1	835	0.13%
2024/04/02	1	33.35	0	0.00	33.30	1	807	0.12%
2024/04/01	0	33.70	1	33.90	33.95	-1	804	-0.12%
2024/03/29	1	33.35	0	0.00	33.30	1	794	0.13%
2024/03/28	1	33.15	2	33.65	34.00	-1	785	-0.13%
2024/03/27	1	33.65	0	0.00	33.65	1	781	0.13%
2024/03/26	0	0.00	2	33.90	33.80	-2	786	-0.25%
2024/03/25	2	33.55	0	0.00	33.70	2	789	0.25%
2024/03/22	0	0.00	4	34.21	34.00	-4	794	-0.50%
2024/03/21	5	33.38	1	33.30	33.30	4	787	0.51%
2024/03/18	0	0.00	1	34.05	33.80	-1	770	-0.13%
2024/03/13	0	0.00	5	34.94	34.80	-5	792	-0.63%
2024/03/08	1	35.30	0	0.00	35.30	1	810	0.12%
2024/03/04	14	38.46	0	0.00	38.00	14	788	1.78%
2024/03/01	0	0.00	3	38.48	38.45	-3	779	-0.39%
2024/02/27	2	37.75	0	0.00	38.00	2	761	0.27%
2024/02/26	1	37.94	0	0.00	37.40	1	759	0.13%
2024/02/01	1	44.00	1	43.65	43.60	0	727	0.00%
2024/01/29	0	0.00	1	44.15	44.20	-1	802	-0.12%
2024/01/26	0	0.00	5	43.45	43.65	-5	802	-0.62%
2024/01/25	0	0.00	1	43.00	43.00	-1	829	-0.12%
2024/01/19	0	39.70	0	0.00	39.75	0	949	0.00%
2024/01/16	0	40.00	0	0.00	40.35	0	1,091	0.00%
2024/01/12	0	40.90	0	0.00	40.60	0	1,079	0.00%
2024/01/09	0	42.20	0	0.00	42.00	0	1,071	0.00%
2024/01/04	0	43.35	0	0.00	42.95	0	1,088	0.00%
2023/12/27	0	0.00	0.6	44.70	44.75	-0.6	1,096	-0.05%
2023/12/22	0	0.00	0.1	43.95	44.50	-0.1	1,105	0.00%
2023/12/06	0	0.00	1	46.60	46.25	-1	1,055	-0.09%
2023/12/01	0	0.00	1	44.90	44.80	-1	1,020	-0.10%
2023/11/30	0	0.00	4	44.40	44.35	-4	1,024	-0.39%
2023/11/29	4	43.71	0	0.00	44.10	4	1,021	0.39%
2023/11/28	1	44.40	0	0.00	43.80	1	1,025	0.10%
2023/11/14	1	43.60	0	0.00	43.05	1	999	0.10%
2023/11/07	2	47.85	0	0.00	47.10	2	1,028	0.19%
2023/11/06	0	0.00	2	48.10	47.65	-2	990	-0.20%
2023/11/03	4	47.10	0	0.00	46.90	4	971	0.41%
2023/11/01	1	47.45	2	47.68	47.65	-1	930	-0.11%
2023/10/31	1	46.85	0	0.00	44.50	1	889	0.11%
2023/10/27	1	47.50	1	48.50	47.50	0	885	0.00%
2023/10/26	2	47.93	2	47.48	46.50	0	834	0.00%
2023/10/25	1	47.75	0	0.00	47.50	1	776	0.13%
2023/09/27	0	0.00	1	42.20	41.80	-1	761	-0.13%
2023/09/25	1	43.20	0	0.00	43.20	1	759	0.13%
2023/09/18	0	0.00	1	44.65	44.10	-1	768	-0.13%
2023/09/15	0.4	44.75	0	0.00	44.10	0.4	768	0.05%
2023/09/14	0	0.00	1	44.85	44.40	-1	763	-0.13%
2023/09/13	0	0.00	2	44.00	43.80	-2	753	-0.27%
2023/09/01	0	0.00	7	44.05	43.50	-7	743	-0.94%
2023/08/17	0	0.00	1	42.15	42.20	-1	744	-0.13%
2023/08/16	6	39.43	0	0.00	40.40	6	719	0.83%
2023/08/09	1.6	44.53	0	0.00	43.90	1.6	626	0.26%
2023/08/04	4	45.34	0	0.00	44.80	4	672	0.59%
2023/07/19	0	46.10	0	0.00	45.80	0	631	0.00%
2023/07/12	0	0.00	0.1	46.85	46.65	-0.1	669	-0.01%
2023/07/11	0	47.80	0	0.00	47.60	0	648	0.00%
2023/07/07	0	49.75	0	0.00	49.50	0	642	0.00%
2023/06/27	0	50.50	0	0.00	50.40	0	623	0.00%
2023/06/26	0	50.70	0	0.00	50.50	0	627	0.00%
2023/06/21	0	0.00	1	51.60	51.40	-1	624	-0.16%
2023/06/19	0	52.70	1	53.20	52.80	-1	623	-0.16%
2023/06/06	1	52.90	0	0.00	52.90	1	685	0.15%
2023/06/02	0.1	53.50	0	0.00	53.30	0.1	705	0.01%
2023/06/01	0	0.00	1	52.30	52.30	-1	712	-0.14%
2023/05/29	0	0.00	0.1	51.50	51.70	-0.1	754	-0.02%
2023/05/18	1	52.00	0	0.00	52.00	1	1,006	0.10%
2023/05/12	2	51.15	2	51.45	52.20	0	1,051	0.00%
2023/05/11	0.2	53.40	0	0.00	53.20	0.2	1,051	0.02%
2023/05/10	0	0.00	3	55.20	55.90	-3	1,073	-0.28%
2023/05/09	10	58.20	7	55.90	55.60	3	1,098	0.27%
2023/05/04	1	54.40	1	54.30	54.80	0	1,209	0.00%
2023/05/03	1	55.30	1	55.70	55.20	0	1,298	0.00%
2023/04/18	2	64.05	2	64.40	63.90	0	1,879	0.00%
2023/04/11	0	0.00	1	62.80	62.60	-1	2,331	-0.04%
2023/03/29	2	63.25	2	61.70	61.70	0	2,356	0.00%
2023/03/09	0	0.00	1	66.80	65.60	-1	2,600	-0.04%
2023/03/07	0	0.00	3	67.93	68.00	-3	2,644	-0.11%
2023/03/03	0	0.00	2	65.80	65.60	-2	2,625	-0.08%
2023/02/24	2	64.45	0	0.00	64.20	2	2,608	0.08%
2023/02/23	2	64.95	0	0.00	64.80	2	2,595	0.08%
2023/02/22	1	68.10	1	69.30	67.20	0	2,550	0.00%
2023/02/21	2	68.40	0	0.00	67.20	2	2,503	0.08%
2023/02/20	11	66.52	24	69.68	70.20	-13	2,479	-0.52%
2023/02/17	15	67.72	2	65.80	65.60	13	2,426	0.54%
2023/02/14	1	64.80	1	65.00	64.90	0	2,425	0.00%
2023/02/10	0	0.00	2	66.30	66.40	-2	2,440	-0.08%
2023/02/08	0	0.00	1	69.90	70.00	-1	2,423	-0.04%
2023/02/06	2	69.70	0	0.00	69.20	2	2,395	0.08%
2023/02/03	2	70.00	1	69.00	68.50	1	2,421	0.04%
2023/02/02	1	69.00	4	67.78	68.90	-3	2,414	-0.12%
2023/02/01	4	67.68	2	68.45	66.00	2	2,395	0.08%
2023/01/31	1	65.60	1	64.60	65.10	0	2,312	0.00%
2023/01/30	1	64.20	3	64.83	64.20	-2	2,299	-0.09%
2023/01/17	1	64.70	1	64.80	64.10	0	2,275	0.00%
2023/01/13	0	0.00	6	64.20	63.00	-6	2,160	-0.28%
2023/01/12	2	64.30	1	63.70	63.80	1	2,139	0.05%
2023/01/11	9	64.18	2	65.70	65.60	7	2,067	0.34%
2023/01/09	1	63.70	2	63.45	64.10	-1	1,912	-0.05%
2023/01/06	5	64.48	8.1	64.00	65.10	-3.1	1,841	-0.17%
2023/01/05	10	62.82	8	63.26	64.00	2	1,707	0.12%
2023/01/04	1	56.10	4	58.70	59.40	-3	1,371	-0.22%
2022/12/23	0	0.00	1	51.40	53.20	-1	1,242	-0.08%
2022/12/21	1	52.20	0	0.00	51.40	1	1,245	0.08%
2022/12/16	0	0.00	10	54.00	53.90	-10	1,258	-0.79%
2022/12/15	1	57.00	6.9	56.30	56.40	-5.9	1,250	-0.47%
2022/12/14	1	55.30	0	0.00	56.00	1	1,236	0.08%
2022/12/13	1	53.90	1	54.10	54.30	0	1,224	0.00%
2022/12/12	0	0.00	1	53.40	53.60	-1	1,218	-0.08%
2022/12/08	1	55.60	1	55.00	55.60	0	1,175	0.00%
2022/12/07	1	54.40	0	0.00	56.40	1	1,145	0.09%
2022/12/02	1	52.90	0	0.00	51.80	1	1,028	0.10%
2022/12/01	1	52.90	0	0.00	52.90	1	1,038	0.10%
2022/11/29	5	51.50	0	0.00	51.40	5	1,017	0.49%
2022/11/18	0	0.00	1	52.20	51.60	-1	1,024	-0.10%
2022/11/16	1	52.70	0	0.00	51.40	1	1,008	0.10%
2022/11/14	0	0.00	3	51.57	51.50	-3	991	-0.30%
2022/11/11	3	52.17	0	0.00	50.80	3	982	0.31%
2022/11/03	0	0.00	3	50.20	50.00	-3	891	-0.34%
2022/11/02	2	50.80	0	0.00	50.40	2	914	0.22%
2022/11/01	4	50.94	3	50.87	51.70	1	900	0.11%
2022/10/28	2	48.73	0	0.00	46.60	2	819	0.24%
2022/10/27	1	47.85	1	47.60	49.25	0	787	0.00%
2022/09/13	0	0.00	2	56.30	56.70	-2	880	-0.23%
2022/09/12	5	54.30	0	0.00	54.30	5	877	0.57%
2022/09/06	0	0.00	2	55.50	53.40	-2	858	-0.23%
2022/08/25	2	61.30	0	0.00	61.70	2	775	0.26%
2022/08/24	0	0.00	1	61.10	60.50	-1	769	-0.13%
2022/08/23	0	0.00	11	60.00	60.00	-11	771	-1.43%
2022/08/17	0	0.00	2	62.50	61.90	-2	768	-0.26%
2022/08/09	1	59.70	0	0.00	59.30	1	759	0.13%
2022/08/04	0	0.00	2	57.60	57.60	-2	748	-0.27%
2022/08/03	2	59.00	0	0.00	58.50	2	750	0.27%
2022/08/02	2	59.80	3	57.80	59.20	-1	770	-0.13%
2022/07/26	0.1	67.00	1	63.90	63.90	-0.9	841	-0.11%
2022/07/22	2	72.30	0	0.00	69.60	2	864	0.23%
2022/07/19	2	71.90	2	73.20	72.00	0	999	0.00%
2022/07/15	0	0.00	2	67.20	67.70	-2	1,083	-0.18%
2022/07/13	1	64.30	0	0.00	64.70	1	1,105	0.09%
2022/07/12	2	66.50	3	63.83	63.50	-1	1,147	-0.09%
2022/07/07	1	71.40	0	0.00	70.80	1	1,153	0.09%
2022/07/06	1	73.10	0	0.00	72.00	1	1,166	0.09%
2022/07/01	0	0.00	1	68.10	67.40	-1	1,220	-0.08%
2022/06/29	1	70.20	1	70.00	69.90	0	1,324	0.00%
2022/06/14	1	70.90	0	0.00	71.50	1	1,634	0.06%
2022/05/25	1	73.20	0	0.00	73.30	1	2,120	0.05%
2022/05/09	1	70.50	5	69.64	68.00	-4	2,139	-0.19%
2022/05/05	0	0.00	0.2	73.50	73.80	-0.2	2,123	-0.01%
2022/05/04	2	74.15	3.2	71.92	72.70	-1.2	2,118	-0.06%
2022/04/28	1	77.60	0	0.00	77.60	1	2,146	0.05%
2022/04/27	7	79.77	2	77.40	80.30	5	2,134	0.23%
2022/04/26	1	81.70	0	0.00	80.50	1	2,146	0.05%
2022/04/25	9	86.04	2	87.30	81.00	7	2,127	0.33%
2022/04/22	10	89.00	3	90.37	88.30	7	2,045	0.34%
2022/04/21	2	88.70	1	89.70	87.90	1	1,985	0.05%
2022/04/20	1	88.00	0	0.00	88.10	1	1,989	0.05%
2022/04/19	1	89.70	4	88.33	87.80	-3	2,013	-0.15%
2022/04/18	0	0.00	9	91.50	89.90	-9	2,073	-0.43%
2022/04/14	1	87.80	0	0.00	87.80	1	2,278	0.04%
2022/04/13	1	86.00	0	0.00	87.00	1	2,287	0.04%
2022/04/06	9	91.18	1	91.60	89.70	8	2,240	0.36%
2022/04/01	2	92.80	0	0.00	92.00	2	2,182	0.09%
2022/03/31	0	0.00	3	90.09	91.20	-3	2,131	-0.14%
2022/03/30	1	90.50	1	89.70	91.00	0	2,109	0.00%
2022/03/29	1	87.00	1	85.80	88.90	0	2,031	0.00%
2022/03/28	2	83.45	0	0.00	83.10	2	1,977	0.10%
2022/03/24	2	83.60	0	0.00	84.00	2	1,941	0.10%
2022/03/23	1	84.70	1.1	85.10	84.70	-0.1	1,953	0.00%
2022/03/22	0	0.00	1	81.60	81.50	-1	1,927	-0.05%
2022/03/18	3	82.33	2	82.55	83.40	1	1,954	0.05%
2022/03/17	1	83.00	0	0.00	83.00	1	1,980	0.05%
2022/03/16	0.1	80.50	3	79.50	79.80	-2.9	1,984	-0.15%
2022/03/15	3	78.97	1	78.50	77.40	2	1,962	0.10%
2022/03/11	1	84.20	0	0.00	84.90	1	1,935	0.05%
2022/03/10	1.1	83.71	0	0.00	83.00	1.1	1,956	0.06%
2022/03/08	1	84.00	0	0.00	80.90	1	1,931	0.05%
2022/03/07	0	88.60	0	0.00	87.50	0	1,913	0.00%
2022/03/04	0.1	92.30	1	89.90	89.40	-0.9	1,910	-0.05%
2022/03/03	1	96.30	0	0.00	95.60	1	1,944	0.05%
2022/03/02	7	97.56	9	97.08	97.20	-2	1,919	-0.10%
2022/03/01	2	103.25	10	103.75	103.00	-8	1,890	-0.42%
2022/02/24	6	110.17	0	0.00	111.00	6	1,882	0.32%
2022/02/17	0	0.00	5	122.00	120.50	-5	2,081	-0.24%
2022/02/16	1.1	118.07	1	119.50	120.00	0.1	2,111	0.00%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/11	0	0.00	4	118.50	117.00	-4	2,374	-0.17%
2022/02/10	0	0.00	4	118.00	117.50	-4	2,473	-0.16%
2022/02/09	2.1	116.48	1	115.00	115.50	1.1	2,537	0.04%
2022/02/08	0	0.00	8	115.06	117.00	-8	2,651	-0.30%
2022/01/26	0	112.00	0	0.00	109.50	0	2,976	0.00%
2022/01/25	14	111.36	0	0.00	110.00	14	3,088	0.45%
2022/01/24	0	0.00	1.3	120.77	119.00	-1.3	3,133	-0.04%
2022/01/21	1	115.50	0	0.00	115.50	1	3,227	0.03%
2022/01/20	2	119.00	0	0.00	119.00	2	3,291	0.06%
2022/01/19	1	122.00	1	122.00	120.50	0	3,417	0.00%
2022/01/18	0	0.00	1	123.50	123.00	-1	3,510	-0.03%
2022/01/17	0	123.00	3	121.33	122.00	-3	3,580	-0.08%
2022/01/14	0.3	124.00	0	0.00	124.50	0.3	3,671	0.01%
2022/01/13	8	123.75	0	0.00	121.50	8	3,694	0.22%
2022/01/11	14	125.39	11	120.95	122.00	3	3,760	0.08%
2022/01/10	4	129.75	6	134.83	128.00	-2	3,728	-0.05%
2022/01/07	1.2	127.15	12	122.00	128.00	-10.9	3,659	-0.30%
2022/01/06	1	122.00	1	124.50	119.50	0	3,612	0.00%
2022/01/04	0.1	125.00	0	0.00	125.00	0.1	3,641	0.00%
2021/12/30	0	0.00	3	127.50	128.00	-3	3,717	-0.08%
2021/12/29	0.1	126.50	1	128.00	128.00	-0.9	3,795	-0.02%
2021/12/28	3	124.50	3	125.50	125.50	0	3,881	0.00%
2021/12/27	2.1	124.02	1	123.50	123.50	1.1	4,061	0.03%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/23	2.2	125.57	2	127.25	125.50	0.2	4,627	0.00%
2021/12/22	1.1	126.05	0	0.00	124.50	1.1	4,835	0.02%
2021/12/21	5	124.50	0	0.00	125.50	5	4,918	0.10%
2021/12/20	5.1	124.93	1	127.00	127.50	4.1	4,996	0.08%
2021/12/17	0	0.00	2	125.00	125.00	-2	5,113	-0.04%
2021/12/16	0	123.50	2	123.00	123.00	-2	5,518	-0.04%
2021/12/15	1	124.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	0	0.00	1	124.00	122.00	-1	5,687	-0.02%
2021/12/13	13	130.38	1	127.50	125.50	12	5,727	0.21%
2021/12/10	0	0.00	1	137.50	131.50	-1	5,822	-0.02%
2021/12/08	1	133.50	0	0.00	134.00	1	6,163	0.02%
2021/12/06	2	132.00	2	134.25	134.00	0	6,663	0.00%
2021/12/03	1	133.00	1	133.50	133.00	0	6,773	0.00%
2021/12/02	0.2	132.75	3	131.00	130.50	-2.8	6,772	-0.04%
2021/12/01	2	135.25	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	134.00	1	134.50	135.50	0	6,720	0.00%
2021/11/29	1	136.00	1	139.50	135.50	0	6,686	0.00%
2021/11/26	0	0.00	2	133.50	132.50	-2	6,633	-0.03%
2021/11/24	0	0.00	1	136.00	135.50	-1	6,634	-0.02%
2021/11/23	1.1	135.07	0	0.00	135.50	1.1	6,633	0.02%
2021/11/22	0.1	138.75	0	0.00	140.00	0.1	6,615	0.00%
2021/11/19	1	142.50	1.4	139.87	139.00	-0.4	6,570	-0.01%
2021/11/18	2	145.75	0	0.00	146.00	2	6,537	0.03%
2021/11/16	0.1	145.50	1	144.50	144.00	-1	6,479	-0.01%
2021/11/15	1.1	143.93	0	0.00	145.00	1.1	6,507	0.02%
2021/11/11	3	144.65	3	140.83	140.50	0	6,520	0.00%
2021/11/09	5.1	147.54	15	148.40	151.00	-10	6,368	-0.16%
2021/11/08	8	145.31	0	0.00	145.00	8	6,326	0.13%
2021/11/05	11	150.00	12	145.71	149.00	-1	6,310	-0.02%
2021/11/04	2	148.44	7.1	152.56	143.00	-5	6,294	-0.08%
2021/11/03	19	150.08	16.1	152.78	148.00	3	6,195	0.05%
2021/11/02	21	148.19	15	149.93	149.00	6	6,072	0.10%
2021/11/01	1	143.50	0	0.00	146.50	1	5,994	0.02%
2021/10/29	5	141.50	5	143.00	145.00	0	5,964	0.00%
2021/10/27	2	136.50	7	139.14	141.50	-5	5,916	-0.08%
2021/10/26	1	135.00	2	134.50	134.00	-1	5,851	-0.02%
2021/10/22	0.2	125.00	6.1	126.32	127.00	-5.9	5,851	-0.10%
2021/10/15	0	0.00	5	118.20	117.50	-5	6,382	-0.08%
2021/10/14	2	112.50	0	0.00	112.50	2	6,646	0.03%
2021/10/13	0	0.00	2	113.25	110.50	-2	6,725	-0.03%
2021/10/12	3	110.83	0	0.00	111.50	3	6,867	0.04%
2021/10/07	6	112.00	8	113.31	113.50	-2	7,224	-0.03%
2021/10/06	14	110.82	13	111.81	109.00	1	7,474	0.01%
2021/10/05	3	112.00	11	112.82	113.50	-8	7,576	-0.11%
2021/10/04	20	121.25	2	116.25	115.50	18	7,503	0.24%
2021/10/01	13	129.69	13	130.46	128.00	0	7,394	0.00%
2021/09/30	19	129.76	28	132.48	132.00	-9	7,170	-0.13%
2021/09/29	5	126.00	6	127.58	124.00	-1	6,877	-0.01%
2021/09/28	6	124.58	5	126.00	123.50	1	6,687	0.01%
2021/09/27	4	124.38	3	129.00	122.00	1	6,653	0.02%
2021/09/24	12	127.04	3	126.33	125.00	9	6,690	0.13%
2021/09/23	20	130.30	22	127.25	131.50	-2	6,591	-0.03%
2021/09/22	2	124.75	5	121.80	126.50	-3	6,215	-0.05%
2021/09/16	0	0.00	1	116.50	115.00	-1	6,170	-0.02%
2021/09/15	1	118.50	1	117.50	117.50	0	6,218	0.00%
2021/09/14	3	119.00	3	121.50	117.50	0	6,165	0.00%
2021/09/13	3	119.50	2	118.25	121.00	1	6,070	0.02%
2021/09/10	11	120.36	19	118.63	121.50	-8	5,988	-0.13%
2021/09/09	11	116.27	2	115.50	113.00	9	5,787	0.16%
2021/09/08	12	118.58	7	122.14	119.50	5	5,665	0.09%
2021/09/07	2.1	116.38	5	116.00	119.00	-2.9	5,337	-0.05%
2021/09/01	3	106.50	5	109.00	108.50	-2	5,516	-0.04%
2021/08/31	3	109.83	0	0.00	108.00	3	5,643	0.05%
2021/08/30	0	111.50	3	113.00	114.50	-3	5,843	-0.05%
2021/08/27	2	108.50	0	0.00	109.00	2	5,872	0.03%
2021/08/25	0	110.00	5	109.50	110.50	-5	6,167	-0.08%
2021/08/24	5	106.50	0	0.00	105.50	5	6,202	0.08%
2021/08/23	8	107.75	8	108.25	107.50	0	6,248	0.00%
2021/08/20	3	105.50	3	104.50	105.50	0	6,273	0.00%
2021/08/19	2	103.01	0	0.00	103.00	2	6,318	0.03%
2021/08/18	15	108.87	25	107.20	108.00	-10	6,371	-0.16%
2021/08/17	8	109.19	5	108.00	104.00	3	6,475	0.05%
2021/08/16	3	107.00	6	112.67	113.50	-3	6,536	-0.05%
2021/08/13	5	114.20	4	111.63	109.50	1	6,669	0.01%
2021/08/12	2	117.51	2	118.50	119.00	0	6,802	0.00%
2021/08/11	1	113.50	6	118.83	120.00	-5	6,994	-0.07%
2021/08/10	3	120.17	4	120.63	118.00	-1	7,257	-0.01%
2021/08/09	6	117.67	1	117.00	118.50	5	7,254	0.07%
2021/08/06	5	125.80	1	127.50	125.00	4	7,352	0.05%
2021/08/05	9	125.56	7	128.64	129.00	2	7,516	0.03%
2021/08/04	2	129.75	3	133.00	129.00	-1	7,638	-0.01%
2021/08/03	6	130.75	3	130.67	130.00	3	7,610	0.04%
2021/08/02	2	129.00	4	135.00	135.00	-2	7,581	-0.03%
2021/07/30	6	135.00	3	135.67	131.50	3	7,538	0.04%
2021/07/29	0	0.00	3	142.33	140.00	-3	7,438	-0.04%
2021/07/28	4	135.38	6	138.67	138.50	-2	7,365	-0.03%
2021/07/27	1	140.00	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	10	144.05	146.00	-10	7,180	-0.14%
2021/07/23	8	141.81	8	148.63	138.00	0	7,062	0.00%
2021/07/22	3	142.33	2	142.75	144.50	1	6,884	0.01%
2021/07/21	3	146.50	8	149.69	144.50	-5	6,745	-0.07%
2021/07/20	2	148.00	3	147.00	147.50	-1	6,555	-0.02%
2021/07/19	19	147.48	17	149.32	144.50	2	6,337	0.03%
2021/07/16	0	0.00	3	137.00	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/13	25	127.42	8	130.38	119.00	17	5,592	0.30%
2021/07/12	11	120.14	16	121.03	126.50	-5	5,250	-0.10%
2021/07/09	4	114.63	7	111.21	115.00	-3	4,953	-0.06%
2021/07/08	0	0.00	3	108.83	108.00	-3	4,773	-0.06%
2021/07/07	2	109.25	8	109.88	107.50	-6	4,763	-0.13%
2021/07/06	0	0.00	3	107.17	108.00	-3	4,695	-0.06%
2021/07/05	2	107.00	4	106.00	105.00	-2	4,666	-0.04%
2021/07/01	7	107.93	1	110.50	108.50	6	4,643	0.13%
2021/06/30	6	112.42	23	109.41	109.50	-17	4,586	-0.37%
2021/06/29	2	104.50	0	0.00	104.00	2	4,464	0.04%
2021/06/28	7	108.29	4	107.75	107.50	3	4,435	0.07%
2021/06/25	20	108.88	7	109.86	106.50	13	4,395	0.30%
2021/06/24	2	105.75	7	102.71	105.00	-5	4,288	-0.12%
2021/06/23	6	101.33	3	100.67	100.50	3	4,215	0.07%
2021/06/22	6	101.00	2	101.00	99.80	4	4,201	0.10%
2021/06/21	3	99.27	7	101.93	102.50	-4	4,162	-0.10%
2021/06/18	6	100.42	0	0.00	100.00	6	4,131	0.15%
2021/06/17	3	104.50	4	103.13	102.00	-1	4,119	-0.02%
2021/06/16	2	103.00	6	100.50	100.00	-4	4,122	-0.10%
2021/06/15	1	101.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	6	108.50	1	109.00	106.00	5	4,093	0.12%
2021/06/10	0	0.00	1	111.50	113.00	-1	4,043	-0.02%
2021/06/09	9	112.61	33	111.26	110.50	-24	3,980	-0.60%
2021/06/08	11	111.91	6	113.83	110.50	5	3,841	0.13%
2021/06/07	2	106.25	5	108.30	113.50	-3	3,702	-0.08%
2021/06/04	0	0.00	3	106.83	103.50	-3	3,453	-0.09%
2021/06/03	6	108.25	3	109.50	108.50	3	3,397	0.09%
2021/06/02	4	98.15	12	104.25	106.00	-8	3,212	-0.25%
2021/06/01	9	98.10	1	98.50	96.50	8	3,089	0.26%
2021/05/28	29	100.02	2	100.75	100.50	27	2,995	0.90%
2021/05/27	1	102.50	2	102.75	103.00	-1	2,954	-0.03%
2021/05/26	1	101.00	3	101.67	102.00	-2	2,896	-0.07%
2021/05/25	4	103.00	4	102.00	101.50	0	2,816	0.00%
2021/05/24	2	111.75	4	112.25	110.50	-2	2,664	-0.08%
2021/05/21	1	113.00	2	113.25	111.50	-1	2,545	-0.04%
2021/05/20	2	114.50	4	113.38	116.00	-2	2,387	-0.08%
2021/05/19	1	112.00	3	111.50	109.50	-2	2,206	-0.09%
2021/05/18	10	116.45	5	110.90	107.00	5	1,994	0.25%
2021/05/17	1	113.50	1	113.50	115.50	0	1,673	0.00%
2021/05/14	5	100.32	10	102.28	105.00	-5	1,627	-0.31%
2021/05/13	1	102.00	2	102.00	102.00	-1	1,424	-0.07%
2021/05/12	1	92.20	4	91.70	96.80	-3	1,231	-0.24%
2021/05/10	2	87.80	2	88.00	87.80	0	1,014	0.00%
2021/05/04	1	80.00	0	0.00	79.10	1	960	0.10%
2021/04/21	0	0.00	0.1	87.20	86.10	-0.1	981	-0.01%
2021/04/09	1	88.60	0.2	89.20	88.60	0.8	979	0.08%
2021/04/06	0	0.00	1	87.00	86.70	-1	990	-0.10%
2021/03/31	0.2	87.30	0	0.00	86.60	0.2	992	0.02%
2021/03/26	0	0.00	1	89.40	89.70	-1	1,009	-0.10%
2021/03/22	0	0.00	1	90.50	91.00	-1	996	-0.10%
2021/03/19	2	89.50	1	88.80	91.40	1	993	0.10%
2021/03/17	3	89.50	4	88.15	88.00	-1	996	-0.10%
2021/03/16	0	0.00	1	85.30	86.00	-1	945	-0.11%
2021/03/11	0	0.00	1	81.10	81.10	-1	917	-0.11%
2021/03/09	1	79.60	0	0.00	79.50	1	911	0.11%
2021/03/03	0	0.00	1	81.20	81.20	-1	914	-0.11%
2021/02/26	1	82.70	6.9	82.31	82.30	-5.9	910	-0.65%
2021/02/24	6	83.92	16	83.51	83.10	-10	940	-1.06%
2021/02/23	0	0.00	1	84.20	84.10	-1	943	-0.11%
2021/02/22	2	84.55	0	0.00	85.50	2	944	0.21%
2021/02/19	0	0.00	1	81.90	82.20	-1	943	-0.11%
2021/02/03	1	84.10	2	83.25	83.10	-1	977	-0.10%
2021/01/28	0	0.00	2	88.00	88.30	-2	978	-0.20%
2021/01/27	1	88.60	0	0.00	87.50	1	988	0.10%
2021/01/26	1	88.10	0	0.00	87.70	1	994	0.10%
2021/01/25	1	87.90	0	0.00	87.90	1	1,013	0.10%
2021/01/21	0	0.00	1	86.70	86.70	-1	1,024	-0.10%
2021/01/19	0	0.00	3	87.67	87.20	-3	1,036	-0.29%
2021/01/18	0	0.00	3	87.00	86.80	-3	1,049	-0.29%
2021/01/15	2	90.15	1	88.70	87.90	1	1,044	0.10%
2021/01/14	2	90.60	4	90.75	90.80	-2	1,023	-0.20%
2021/01/11	1	88.00	0	0.00	88.50	1	1,013	0.10%
2021/01/08	0	0.00	1	87.00	87.90	-1	1,079	-0.09%
2021/01/04	5	88.56	0	0.00	88.50	5	1,166	0.43%
2020/12/29	0	0.00	3	91.03	90.70	-3	1,133	-0.26%
2020/12/25	2	89.40	0	0.00	89.50	2	1,115	0.18%
2020/12/24	1	90.20	3	90.43	90.20	-2	1,105	-0.18%
2020/12/23	3	88.30	2	88.50	88.60	1	1,090	0.09%
2020/12/21	0	0.00	2	86.50	86.60	-2	1,082	-0.18%
2020/12/18	1	86.60	0	0.00	87.00	1	1,081	0.09%
2020/12/17	2	88.40	0	0.00	87.50	2	1,074	0.19%
2020/12/14	1	89.40	0	0.00	89.00	1	1,020	0.10%
2020/12/11	2	90.00	0	0.00	88.80	2	1,015	0.20%
2020/12/07	0	0.00	2	87.00	86.90	-2	991	-0.20%
2020/12/04	0	0.00	1	88.60	88.20	-1	984	-0.10%
2020/12/02	1	87.90	0	0.00	88.10	1	979	0.10%
2020/12/01	2	88.20	0	0.00	88.00	2	977	0.20%
2020/11/27	0	0.00	3	89.50	90.00	-3	957	-0.31%
2020/11/25	5	88.98	0	0.00	89.00	5	950	0.53%
2020/11/24	3	88.47	1	88.50	88.00	2	943	0.21%
2020/11/23	4	90.33	1	90.00	90.00	3	925	0.32%
2020/11/20	0	0.00	4	91.65	91.80	-4	979	-0.41%
2020/11/18	2	91.00	0	0.00	90.50	2	994	0.20%
2020/11/17	6	90.70	0	0.00	90.50	6	982	0.61%
2020/11/12	1	93.20	1	93.50	93.20	0	998	0.00%
2020/10/30	1	97.10	0	0.00	96.00	1	951	0.11%
2020/10/19	1	99.10	1	98.50	98.00	0	1,000	0.00%
2020/10/16	2	98.85	0	0.00	97.00	2	1,001	0.20%
2020/10/15	0	0.00	1	104.50	104.50	-1	945	-0.11%
2020/10/13	3	94.67	2	94.55	94.70	1	908	0.11%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/25	2	104.75	1	104.00	101.00	1	1,169	0.09%
2020/09/21	0	0.00	1	111.50	110.00	-1	1,410	-0.07%
2020/09/11	1	110.00	1	108.50	105.00	0	1,473	0.00%
2020/09/08	1	107.00	0	0.00	105.00	1	1,494	0.07%
2020/08/31	4	112.50	1	113.50	112.00	3	1,620	0.19%
2020/08/28	1	114.00	0	0.00	113.50	1	1,638	0.06%
2020/08/27	1	113.00	1	113.50	113.00	0	1,654	0.00%
2020/08/26	2	117.00	1	117.50	113.50	1	1,676	0.06%
2020/08/25	2	110.25	2	112.00	114.50	0	1,616	0.00%
2020/08/20	2	107.50	2	109.00	104.50	0	1,653	0.00%
2020/08/18	0	0.00	2	109.00	109.50	-2	1,763	-0.11%
2020/08/07	1	123.50	0	0.00	121.50	1	2,153	0.05%
2020/08/03	2	121.00	2	119.50	119.50	0	2,276	0.00%
2020/07/30	0	0.00	1	119.50	118.50	-1	2,375	-0.04%
2020/07/28	1	118.00	1	121.00	119.50	0	2,423	0.00%
2020/07/21	1	131.00	0	0.00	129.00	1	2,689	0.04%
2020/07/17	2	133.00	0	0.00	128.50	2	2,683	0.07%
2020/07/16	1	136.50	1	142.00	136.00	0	2,709	0.00%
2020/07/15	1	135.50	0	0.00	135.50	1	2,710	0.04%
2020/07/14	1	133.00	1	132.50	133.00	0	2,737	0.00%
2020/07/13	2	135.25	1	138.00	135.50	1	2,770	0.04%
2020/07/10	1	132.50	1	130.50	132.00	0	2,813	0.00%
2020/07/09	1	136.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	12	142.92	12	142.33	139.00	0	3,040	0.00%
2020/07/07	2	137.25	2	138.00	135.00	0	3,076	0.00%
2020/07/06	2	138.00	2	140.00	137.00	0	3,105	0.00%
2020/07/03	2	133.75	5	131.70	132.00	-3	3,128	-0.10%
2020/07/02	2	129.25	2	128.25	132.00	0	3,047	0.00%
2020/06/23	0	0.00	1	113.50	115.00	-1	2,914	-0.03%
2020/06/19	1	116.00	0	0.00	113.00	1	2,919	0.03%
2020/06/17	0	0.00	1	117.00	117.50	-1	2,911	-0.03%
2020/06/08	2	118.00	3	115.83	115.50	-1	2,907	-0.03%
2020/06/05	4	121.13	3	120.00	120.00	1	2,889	0.03%
2020/06/04	0	0.00	5	118.80	118.50	-5	2,850	-0.18%
2020/06/03	5	118.00	6	118.00	118.00	-1	2,839	-0.04%
2020/06/02	0	0.00	1	121.00	117.50	-1	2,833	-0.04%
2020/06/01	2	117.75	4	118.50	117.00	-2	2,826	-0.07%
2020/05/29	7	116.71	13	116.42	116.00	-6	2,813	-0.21%
2020/05/27	4	116.88	0	0.00	116.00	4	2,771	0.14%
2020/05/26	3	119.00	3	117.67	117.50	0	2,755	0.00%
2020/05/25	2	113.75	3	114.50	121.00	-1	2,685	-0.04%
2020/05/22	2	110.75	0	0.00	110.00	2	2,617	0.08%
2020/05/21	2	115.00	3	115.83	114.50	-1	2,589	-0.04%
2020/05/20	4	110.63	5	110.80	112.00	-1	2,520	-0.04%
2020/05/19	5	104.00	10	105.20	106.00	-5	2,399	-0.21%
2020/05/15	3	99.17	2	98.00	97.80	1	2,309	0.04%
2020/05/14	3	100.00	3	102.00	97.30	0	2,351	0.00%
2020/05/13	1	98.30	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	99.70	0	0.00	98.30	1	2,325	0.04%
2020/05/11	7	100.23	0	0.00	98.90	7	2,342	0.30%
2020/05/08	1	105.00	4	106.00	102.00	-3	2,395	-0.13%
2020/05/07	1	103.00	3	103.17	103.00	-2	2,335	-0.09%
2020/05/06	0	0.00	2	98.40	99.00	-2	2,268	-0.09%
2020/05/05	0	0.00	2	98.00	97.20	-2	2,224	-0.09%
2020/04/30	9	99.23	7	99.43	98.60	2	2,168	0.09%
2020/04/29	11	98.66	11	99.08	97.00	0	2,136	0.00%
2020/04/28	6	95.93	5	96.98	95.70	1	2,075	0.05%
2020/04/27	3	100.67	6	99.55	96.60	-3	2,039	-0.15%
2020/04/24	4	90.43	2	94.85	96.00	2	1,909	0.10%
2020/04/22	0	0.00	5	86.94	86.90	-5	1,804	-0.28%
2020/04/21	1	88.10	0	0.00	86.20	1	1,788	0.06%
2020/04/17	4	87.20	1	85.80	85.40	3	1,721	0.17%
2020/04/16	4	87.55	0	0.00	87.80	4	1,678	0.24%
2020/04/15	6	88.08	0	0.00	86.60	6	1,632	0.37%
2020/04/14	9	90.39	5	89.82	91.00	4	1,556	0.26%
2020/04/13	4	88.70	4	89.13	90.00	0	1,454	0.00%
2020/04/10	7	78.59	6	80.80	82.30	1	1,288	0.08%
2020/04/09	4	74.90	2	74.85	74.90	2	1,182	0.17%
2020/04/08	2	74.70	1	75.30	75.00	1	1,120	0.09%
2020/04/07	1	71.00	0	0.00	71.10	1	1,040	0.10%
2020/04/06	0	0.00	1	70.10	70.90	-1	1,020	-0.10%
2020/03/31	1	69.80	0	0.00	70.30	1	994	0.10%
2020/03/26	1	73.40	0	0.00	73.40	1	961	0.10%
2020/03/25	0	0.00	1	75.20	74.70	-1	956	-0.10%
2020/03/24	1	75.00	0	0.00	73.80	1	949	0.11%
2020/03/23	0	0.00	2	72.20	73.80	-2	949	-0.21%
2020/03/20	1	69.40	1	71.20	70.30	0	950	0.00%
2020/03/19	1	65.90	0	0.00	65.00	1	982	0.10%
2020/03/18	2	72.25	2	72.20	71.20	0	978	0.00%
2020/03/13	0	0.00	1	80.30	80.50	-1	932	-0.11%
2020/03/12	2	93.05	0	0.00	88.90	2	915	0.22%
2020/03/11	0	0.00	3	102.00	98.70	-3	891	-0.34%
2020/03/10	2	97.00	0	0.00	99.50	2	880	0.23%
2020/03/06	0	0.00	2	108.75	107.50	-2	866	-0.23%
2020/03/05	0	0.00	1	104.50	111.50	-1	852	-0.12%
2020/03/04	2	103.00	0	0.00	103.00	2	835	0.24%
2020/03/02	1	104.50	0	0.00	102.50	1	824	0.12%
2020/02/24	0	0.00	1	113.50	111.50	-1	783	-0.13%
2020/02/21	0	0.00	2	116.50	116.50	-2	774	-0.26%
2020/02/20	1	117.50	0	0.00	120.00	1	769	0.13%
2020/02/18	0	0.00	1	121.50	117.00	-1	757	-0.13%
2020/02/17	1	121.00	1	120.00	120.00	0	738	0.00%
2020/02/12	1	109.50	2	109.50	108.50	-1	678	-0.15%
2020/02/11	2	109.50	3	109.00	109.50	-1	645	-0.15%
2020/02/10	2	99.35	4	98.90	100.00	-2	549	-0.36%
2020/02/06	1	94.00	0	0.00	93.70	1	533	0.19%
2020/02/05	0	0.00	4	96.00	93.60	-4	536	-0.75%
2020/02/04	1	97.00	0	0.00	95.70	1	531	0.19%
2020/02/03	0	0.00	7	95.04	96.40	-7	526	-1.33%
2020/01/17	0	0.00	1	95.00	95.00	-1	510	-0.20%
2020/01/16	1	95.80	0	0.00	95.50	1	519	0.19%
2020/01/14	0	0.00	1	96.50	96.40	-1	525	-0.19%
2020/01/06	1	92.50	0	0.00	92.30	1	508	0.20%
2019/12/26	2	96.20	0	0.00	96.00	2	495	0.40%
2019/12/25	1	94.00	0	0.00	95.10	1	489	0.20%
2019/12/24	11	94.38	0	0.00	94.20	11	487	2.25%
2019/12/16	1	98.50	0	0.00	95.70	1	448	0.22%
2019/12/13	0	0.00	1	108.00	104.50	-1	410	-0.24%
2019/12/06	0	0.00	3	113.83	113.50	-3	441	-0.68%
2019/11/28	1	117.50	0	0.00	117.50	1	462	0.22%
2019/11/20	0	0.00	1	114.50	114.00	-1	534	-0.19%
2019/11/18	2	116.50	0	0.00	117.50	2	537	0.37%
2019/11/15	1	116.00	0	0.00	119.00	1	545	0.18%
2019/11/13	0	0.00	2	116.00	116.00	-2	540	-0.37%
2019/11/12	1	121.50	0	0.00	120.00	1	528	0.19%
2019/10/29	0	0.00	2	135.50	131.00	-2	527	-0.38%
2019/10/28	2	136.00	0	0.00	136.00	2	526	0.38%
2019/10/24	0	0.00	1	134.50	135.00	-1	536	-0.19%
2019/10/23	0	0.00	1	137.50	136.50	-1	530	-0.19%
2019/10/22	3	135.67	0	0.00	135.50	3	529	0.57%
2019/10/01	0	0.00	1	130.00	130.00	-1	849	-0.12%
2019/09/27	1	130.50	1	131.00	129.50	0	848	0.00%
2019/09/26	1	132.00	1	133.00	131.00	0	858	0.00%
2019/09/23	1	136.00	0	0.00	135.00	1	848	0.12%
2019/09/20	3	135.50	0	0.00	135.00	3	845	0.35%
2019/09/19	1	136.00	0	0.00	135.50	1	845	0.12%
2019/09/18	1	138.00	1	138.00	135.50	0	844	0.00%
2019/09/17	1	134.50	0	0.00	134.50	1	837	0.12%
2019/09/12	3	141.50	3	137.00	136.50	0	832	0.00%
2019/09/11	1	141.00	2	138.25	140.50	-1	824	-0.12%
2019/09/02	0	0.00	8	134.25	135.00	-8	755	-1.06%
2019/08/29	2	133.25	0	0.00	132.50	2	720	0.28%
2019/08/28	1	131.50	0	0.00	131.50	1	714	0.14%
2019/08/23	8	134.00	0	0.00	135.00	8	683	1.17%
2019/08/19	0	0.00	4	128.50	128.00	-4	624	-0.64%
2019/08/16	1	127.50	1	127.50	127.00	0	618	0.00%
2019/08/13	0	0.00	0.1	138.50	137.00	-0.1	600	-0.02%
2019/08/12	3	140.33	0	0.00	139.50	3	600	0.50%
2019/08/08	2	138.00	0	0.00	139.00	2	597	0.33%
2019/08/06	0	0.00	1	130.00	141.50	-1	588	-0.17%
2019/08/02	0	0.00	1	153.00	150.50	-1	548	-0.18%
2019/07/26	0	0.00	1	157.50	157.00	-1	516	-0.19%
2019/07/25	1	154.00	0	0.00	153.50	1	503	0.20%
2019/07/23	2	157.00	1	159.50	153.00	1	493	0.20%
2019/07/22	3	155.50	2	153.50	152.00	1	477	0.21%
2019/07/19	0	0.00	1	158.50	155.00	-1	469	-0.21%
2019/07/17	3	159.67	3	160.00	156.50	0	437	0.00%
2019/07/16	1	157.00	1	147.00	155.50	0	381	0.00%
2019/07/09	1	140.50	2	140.00	138.00	-1	288	-0.35%
2019/07/08	0	0.00	1.2	131.57	142.00	-1.2	261	-0.44%
2019/07/05	0	0.00	1	126.00	129.50	-1	188	-0.53%
2019/07/04	1	118.50	0	0.00	118.00	1	151	0.66%
2019/07/03	0	0.00	2	120.25	118.50	-2	150	-1.33%
2019/07/01	1	113.50	0	0.00	113.00	1	137	0.73%
2019/06/27	1	113.50	0	0.00	114.00	1	134	0.74%
2019/06/26	1	116.00	0	0.00	113.00	1	133	0.75%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/05/03	0	0.00	0.1	134.00	134.50	-0.1	141	-0.04%
2019/04/17	1	131.50	0	0.00	132.50	1	139	0.72%
2019/02/21	0	0.00	1	142.50	142.00	-1	225	-0.44%
2019/01/22	0	0.00	3	130.17	130.50	-3	318	-0.94%
2019/01/21	0	0.00	2	131.50	131.50	-2	328	-0.61%
2019/01/16	1	132.50	0	0.00	128.50	1	369	0.27%
2019/01/08	1	128.50	0	0.00	129.00	1	388	0.26%
2018/12/25	1	125.00	0	0.00	125.50	1	493	0.20%
2018/12/21	1	132.00	0	0.00	131.50	1	495	0.20%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/06	0	0.00	1	148.00	142.50	-1	486	-0.21%
2018/12/04	4	152.25	4	151.00	150.00	0	482	0.00%
2018/11/29	1	157.50	2	156.00	156.50	-1	461	-0.22%
2018/11/28	4	151.25	4	153.25	156.00	0	453	0.00%
2018/11/26	3	143.00	3	143.17	143.50	0	432	0.00%
2018/11/21	1	143.00	1	144.50	144.50	0	422	0.00%
2018/11/20	0	0.00	1	138.00	137.50	-1	411	-0.24%
2018/11/19	1	138.00	1	137.00	137.50	0	411	0.00%
2018/11/16	1	136.00	1.1	137.00	136.50	-0.1	411	-0.02%
2018/11/15	1	137.00	0	0.00	138.00	1	407	0.25%
2018/11/09	7	145.57	7	146.14	145.00	0	390	0.00%
2018/11/02	3	141.50	3	143.00	144.00	0	345	0.00%
2018/10/29	1	149.50	1	150.50	150.50	0	320	0.00%
2018/10/26	1	149.00	0	0.00	144.50	1	310	0.32%
2018/10/25	1	149.00	0	0.00	145.00	1	304	0.33%
2018/10/23	2	142.50	1	143.00	139.50	1	273	0.37%
2018/10/19	1	136.50	0	0.00	136.50	1	266	0.38%
2018/10/16	0	0.00	1	133.00	133.00	-1	259	-0.38%
2018/10/09	0	0.00	2	130.00	129.00	-2	246	-0.81%
2018/10/05	2	153.00	0	0.00	154.00	2	222	0.90%
2018/09/03	0	0.00	0	138.00	139.00	0	242	-0.02%
2018/08/31	0	0.00	0	142.00	142.00	0	243	0.00%
2018/07/03	0	0.00	1	138.00	139.00	-1	436	-0.23%
2018/06/25	1	131.50	0	0.00	132.00	1	442	0.23%
2018/05/31	0	0.00	1	146.50	145.00	-1	651	-0.15%
2018/05/11	2	132.00	2	132.25	131.50	0	726	0.00%
2018/05/10	2	122.00	2	124.50	134.50	0	728	0.00%
2018/04/18	0	0.00	1	140.50	142.50	-1	841	-0.12%
2018/04/13	1	145.00	0	0.00	146.50	1	838	0.12%
2018/03/30	0	0.00	1	167.00	166.50	-1	849	-0.12%
2018/03/29	1	164.00	0	0.00	161.00	1	895	0.11%
2018/03/23	1	162.00	1	165.00	162.50	0	897	0.00%
2018/03/21	1	169.00	0	0.00	170.00	1	895	0.11%
2018/03/20	0	0.00	1	171.50	169.00	-1	887	-0.11%
2018/03/16	3	187.00	4	189.25	191.00	-1	853	-0.12%
2018/03/13	3	179.00	2.1	180.48	181.00	0.9	897	0.10%
2018/03/12	0	0.00	5	178.60	182.00	-5	901	-0.55%
2018/03/09	2	172.00	2	173.00	171.00	0	881	0.00%
2018/03/08	0	0.00	4	169.63	170.00	-4	894	-0.45%
2018/03/07	9	172.44	3	168.00	168.00	6	904	0.66%
2018/03/06	0	0.00	7	172.07	171.50	-7	922	-0.76%
2018/03/05	3	162.00	1	164.00	161.00	2	940	0.21%
2018/03/02	4	170.50	6	167.50	169.50	-2	959	-0.21%
2018/02/27	1	162.00	2	163.50	162.00	-1	1,105	-0.09%
2018/02/26	0	0.00	2	163.00	163.00	-2	1,155	-0.17%
2018/02/21	0	0.00	2	147.50	150.00	-2	1,265	-0.16%
2018/02/12	1	140.00	0	0.00	140.00	1	1,279	0.08%
2018/02/09	1	143.00	0	0.00	140.00	1	1,310	0.08%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	2	144.25	1	145.50	145.50	1	1,411	0.07%
2018/02/05	0	0.00	2	153.00	153.50	-2	1,473	-0.14%
2018/01/31	0	0.00	3	162.00	162.00	-3	1,539	-0.19%
2018/01/26	1	157.00	1	156.00	157.50	0	1,611	0.00%
2018/01/25	1	158.50	1	158.00	156.50	0	1,617	0.00%
2018/01/24	4	161.75	2	164.25	160.50	2	1,633	0.12%
2018/01/23	2	159.00	1	164.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	2	162.25	163.00	-2	1,589	-0.13%
2018/01/19	4	153.88	1	154.50	152.50	3	1,574	0.19%
2018/01/11	6	139.50	0	0.00	139.00	6	1,550	0.39%
2018/01/10	0	0.00	4	140.50	140.50	-4	1,550	-0.26%
2018/01/08	1	142.00	1	143.00	141.50	0	1,575	0.00%
2018/01/03	0	0.00	1	143.50	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析