巨大 (9921)-台中銀券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	216.83	0	0.00	213.00	3	2,646	0.11%
2024/04/30	8	219.25	0	0.00	218.50	8	2,676	0.30%
2024/04/29	1	226.00	8	226.75	228.00	-7	2,642	-0.26%
2024/04/26	1	222.50	1	223.50	222.50	0	2,629	0.00%
2024/04/25	1	225.50	1	222.50	222.50	0	2,632	0.00%
2024/04/24	0	0.00	2	224.50	226.00	-2	2,638	-0.08%
2024/04/23	1	219.50	4	221.75	221.50	-3	2,659	-0.11%
2024/04/22	2.2	215.04	0	0.00	215.00	2.2	2,654	0.08%
2024/04/19	9	219.11	1	215.50	215.50	8	2,645	0.30%
2024/04/18	1	221.50	8	225.81	225.00	-7	2,622	-0.27%
2024/04/17	4	221.50	0	0.00	219.00	4	2,676	0.15%
2024/04/16	0	0.00	1	223.00	222.50	-1	2,669	-0.04%
2024/04/15	3	221.00	0	0.00	227.50	3	2,633	0.11%
2024/04/12	0	0.00	0.1	225.50	225.00	-0.1	2,601	0.00%
2024/04/11	0.1	223.00	9	222.56	223.50	-8.9	2,548	-0.35%
2024/04/10	2	208.50	1	209.00	209.00	1	2,470	0.04%
2024/04/09	3	210.67	0	0.00	212.50	3	2,461	0.12%
2024/04/03	4	205.38	0	0.00	204.50	4	2,418	0.17%
2024/04/02	0.3	207.00	0	0.00	207.50	0.3	2,416	0.01%
2024/04/01	2.3	212.06	3	209.00	209.00	-0.8	2,396	-0.03%
2024/03/29	1.5	220.26	0	0.00	217.50	1.5	2,341	0.06%
2024/03/28	3	224.50	1	227.50	225.00	2	2,222	0.09%
2024/03/27	3	221.33	1	220.50	224.00	2	2,183	0.09%
2024/03/26	1	215.00	0	0.00	216.00	1	2,144	0.05%
2024/03/25	1	222.50	0	0.00	219.00	1	2,134	0.05%
2024/03/22	5	221.10	5	222.50	222.00	0	2,115	0.00%
2024/03/21	0	0.00	2	231.25	227.50	-2	2,103	-0.10%
2024/03/20	3	226.00	3	227.82	229.50	0	2,060	0.00%
2024/03/19	2	220.00	3	219.33	220.00	-1	1,951	-0.05%
2024/03/18	2	212.25	2	214.00	214.00	0	1,905	0.00%
2024/03/15	1	212.00	1	209.00	209.00	0	1,889	0.00%
2024/03/14	3	209.67	2	208.00	211.00	1	1,874	0.05%
2024/03/13	4	212.50	10	212.50	212.50	-6	1,852	-0.32%
2024/03/12	1.5	217.83	0	0.00	215.50	1.5	1,827	0.08%
2024/03/11	0.5	220.00	2	220.00	217.50	-1.5	1,794	-0.08%
2024/03/08	4	219.63	2	219.50	215.50	2	1,764	0.11%
2024/03/07	4	216.88	39	219.05	221.50	-35	1,709	-2.05%
2024/03/06	3	211.50	1.1	210.19	209.00	1.9	1,652	0.11%
2024/03/05	2	203.50	0	0.00	202.00	2	2,066	0.10%
2024/03/01	3	203.67	3	202.50	203.00	0	2,163	0.00%
2024/02/29	4	203.75	3	204.67	204.00	1	2,161	0.05%
2024/02/27	1	199.50	0	0.00	199.50	1	2,120	0.05%
2024/02/23	1	200.00	2	197.50	200.00	-1	2,112	-0.05%
2024/02/20	1	200.00	0	0.00	199.00	1	2,168	0.05%
2024/02/16	1	189.00	22	197.64	202.00	-21	2,254	-0.93%
2024/02/15	0	0.00	5	183.20	185.00	-5	2,127	-0.24%
2024/02/02	1	180.00	1	181.00	180.00	0	2,132	0.00%
2024/01/31	0	0.00	1	177.00	178.50	-1	2,147	-0.05%
2024/01/30	2	177.00	1	179.00	178.00	1	2,154	0.05%
2024/01/26	0	0.00	2	179.00	179.00	-2	2,214	-0.09%
2024/01/25	2	176.00	2	176.50	175.50	0	2,224	0.00%
2024/01/24	0	0.00	1	182.00	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	1	174.00	174.50	-1	2,197	-0.05%
2024/01/22	1	170.50	1	170.50	171.00	0	2,201	0.00%
2024/01/19	3	167.50	1	167.50	167.00	2	2,197	0.09%
2024/01/18	2	165.00	0	0.00	166.50	2	2,216	0.09%
2024/01/17	2	167.00	1	169.00	167.00	1	2,206	0.05%
2024/01/16	11.1	170.73	1	170.50	170.00	10.1	2,180	0.46%
2024/01/15	2	175.00	1	175.00	173.50	1	2,178	0.05%
2024/01/12	0	0.00	1	176.00	175.00	-1	2,191	-0.05%
2024/01/11	8	172.06	1	172.00	175.00	7	2,203	0.32%
2024/01/10	6	178.42	0	0.00	179.50	6	2,144	0.28%
2024/01/05	0	0.00	2	180.00	180.00	-2	2,170	-0.09%
2024/01/04	3	179.50	0	0.00	179.50	3	2,182	0.14%
2024/01/03	0	0.00	1	181.50	181.50	-1	2,206	-0.05%
2024/01/02	0	0.00	2	184.50	185.50	-2	2,207	-0.09%
2023/12/28	4	184.50	1	185.00	184.50	3	2,232	0.13%
2023/12/27	1	186.50	1	186.50	187.00	0	2,228	0.00%
2023/12/25	2	186.00	5	185.10	186.00	-3	2,231	-0.13%
2023/12/22	2	182.25	0	0.00	181.50	2	2,246	0.09%
2023/12/21	1	182.50	1	183.00	181.50	0	2,248	0.00%
2023/12/19	1	182.50	0	0.00	182.50	1	2,240	0.04%
2023/12/18	1	184.00	0	0.00	184.00	1	2,240	0.04%
2023/12/13	2	178.00	2	181.00	177.00	0	2,222	0.00%
2023/12/12	15	179.20	0	181.00	177.00	15	2,231	0.67%
2023/12/11	1	180.00	0	0.00	180.50	1	2,241	0.04%
2023/12/07	2	183.00	1	182.00	182.00	1	2,226	0.04%
2023/12/06	0	0.00	5	185.00	185.00	-5	2,232	-0.22%
2023/12/04	0	0.00	4	188.50	187.50	-4	2,226	-0.18%
2023/12/01	8	185.00	1	184.00	184.50	7	2,226	0.31%
2023/11/30	2	187.25	9	188.50	190.00	-7	2,179	-0.32%
2023/11/29	4	186.50	0	0.00	185.50	4	1,692	0.24%
2023/11/28	0	0.00	2	179.50	185.50	-2	1,636	-0.12%
2023/11/24	3	172.67	0	0.00	173.50	3	1,548	0.19%
2023/11/22	7	173.64	0	0.00	173.50	7	1,529	0.46%
2023/11/20	0	0.00	1	175.00	175.50	-1	1,510	-0.07%
2023/11/16	1	179.00	4	175.25	174.50	-3	1,449	-0.21%
2023/11/15	3	171.00	0	0.00	171.00	3	1,372	0.22%
2023/11/14	1	162.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	0.1	165.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/10	1	168.50	0	0.00	168.50	1	1,286	0.08%
2023/11/09	2	170.00	0	0.00	170.00	2	1,271	0.16%
2023/11/06	0	0.00	10	174.75	173.50	-10	1,267	-0.79%
2023/11/01	2	160.75	0	0.00	160.00	2	1,193	0.17%
2023/10/31	2	161.50	0	0.00	163.00	2	1,186	0.17%
2023/10/30	0	0.00	1	163.50	165.50	-1	1,188	-0.08%
2023/10/19	11	170.45	0	0.00	170.00	11	1,172	0.94%
2023/10/18	1	173.50	0	0.00	172.50	1	1,171	0.09%
2023/10/17	11	172.50	0	0.00	172.00	11	1,161	0.95%
2023/10/12	2	177.00	0	0.00	176.50	2	1,173	0.17%
2023/10/03	1	181.50	0	0.00	180.00	1	1,151	0.09%
2023/09/27	0	0.00	4	179.00	178.00	-4	1,178	-0.34%
2023/09/20	1	183.50	1	182.50	181.50	0	1,161	0.00%
2023/09/19	1	189.50	0	0.00	186.50	1	1,163	0.09%
2023/09/18	0	0.00	1	190.50	189.00	-1	1,175	-0.09%
2023/09/15	2	190.00	0	0.00	191.50	2	1,178	0.17%
2023/09/14	4	189.75	0	0.00	190.00	4	1,170	0.34%
2023/09/13	0.1	190.50	0	0.00	189.50	0.1	1,154	0.01%
2023/09/11	1	190.50	0	0.00	190.00	1	1,179	0.08%
2023/09/07	4	192.00	0	0.00	191.50	4	1,215	0.33%
2023/08/25	3	194.67	0	0.00	191.00	3	1,246	0.24%
2023/08/17	4	206.00	0	0.00	207.00	4	1,261	0.32%
2023/08/16	0	0.00	4	212.50	211.00	-4	1,252	-0.32%
2023/08/15	0	0.00	3	217.00	214.00	-3	1,257	-0.24%
2023/08/14	1	216.50	0	0.00	214.50	1	1,273	0.08%
2023/08/08	0	0.00	1	219.50	219.00	-1	1,438	-0.07%
2023/08/02	5	224.20	0	0.00	221.00	5	1,493	0.33%
2023/07/28	1	231.00	0	0.00	232.00	1	1,484	0.07%
2023/07/27	0	233.50	0	0.00	232.00	0	1,485	0.00%
2023/07/25	0	236.78	0	0.00	237.00	0	1,504	0.00%
2023/07/24	0	0.00	2	236.00	241.50	-2	1,500	-0.13%
2023/07/21	2	231.00	1	233.50	232.50	1	1,474	0.07%
2023/07/20	0	0.00	3	232.00	232.50	-3	1,464	-0.20%
2023/07/19	1	228.50	1	227.50	228.50	0	1,461	0.00%
2023/07/13	0	0.00	1	235.00	233.00	-1	1,447	-0.07%
2023/07/11	0	0.00	2	230.00	232.50	-2	1,476	-0.14%
2023/07/06	2	230.50	0	0.00	231.50	2	1,604	0.12%
2023/07/05	7	233.43	1	232.50	231.00	6	1,596	0.38%
2023/07/04	0	0.00	5	235.00	237.00	-5	1,587	-0.32%
2023/06/30	0	0.00	1	229.50	230.00	-1	1,630	-0.06%
2023/06/29	0	231.50	0	0.00	230.50	0	1,640	0.00%
2023/06/27	0	0.00	1	230.50	230.00	-1	1,701	-0.06%
2023/06/26	0	231.50	1	224.50	231.00	-1	1,725	-0.06%
2023/06/21	2	219.75	0	0.00	222.00	2	1,737	0.12%
2023/06/20	0	0.00	1	214.50	216.50	-1	1,750	-0.06%
2023/06/16	1	217.50	3	218.50	217.50	-2	1,812	-0.11%
2023/06/15	0	0.00	2	220.00	221.00	-2	1,826	-0.11%
2023/06/14	0	0.00	1	215.50	215.50	-1	1,855	-0.05%
2023/06/13	1	209.50	0	0.00	211.50	1	1,891	0.05%
2023/06/12	0	0.00	5	212.50	214.00	-5	1,880	-0.27%
2023/06/08	1.2	204.66	2	205.25	205.50	-0.8	1,972	-0.04%
2023/06/07	0	0.00	3	207.00	209.00	-3	1,980	-0.15%
2023/06/02	0	0.00	4.4	205.00	205.00	-4.4	1,968	-0.22%
2023/05/31	0	0.00	2	206.00	206.00	-2	1,971	-0.10%
2023/05/26	2	200.50	3	202.67	200.00	-1	1,955	-0.05%
2023/05/25	1	200.00	0	0.00	199.00	1	1,945	0.05%
2023/05/24	6	202.58	1.1	201.47	202.00	4.9	1,953	0.25%
2023/05/22	0	0.00	1	198.00	199.00	-1	1,918	-0.05%
2023/05/19	2	198.00	0.1	199.00	196.50	1.9	1,909	0.10%
2023/05/18	0.2	195.50	0	0.00	196.00	0.2	1,893	0.01%
2023/05/17	3	200.17	2	200.00	200.00	1	1,875	0.05%
2023/05/15	2	195.75	1	197.50	198.00	1	1,837	0.05%
2023/05/12	5	199.80	4	199.50	201.00	1	1,795	0.06%
2023/05/11	7	188.29	1	191.00	192.50	6	1,677	0.36%
2023/05/05	1	183.50	0	0.00	183.00	1	1,606	0.06%
2023/05/04	1	181.50	1	182.50	182.50	0	1,613	0.00%
2023/05/02	3	179.50	0	0.00	179.00	3	1,631	0.18%
2023/04/26	0	0.00	2	181.00	182.50	-2	1,637	-0.12%
2023/04/21	0.1	182.75	0	0.00	182.00	0.1	1,626	0.01%
2023/04/19	0	0.00	1	192.00	188.00	-1	1,616	-0.06%
2023/04/18	0	0.00	2	190.50	191.50	-2	1,600	-0.12%
2023/04/17	1	186.50	0	0.00	188.00	1	1,586	0.06%
2023/04/13	1.2	191.17	1	189.00	188.50	0.2	1,554	0.01%
2023/04/12	0.8	187.25	0	0.00	188.50	0.8	1,521	0.05%
2023/03/31	0.1	176.75	0	0.00	176.00	0.1	1,345	0.01%
2023/03/30	1	174.50	0	0.00	175.00	1	1,318	0.08%
2023/03/28	4	172.88	0	0.00	173.50	4	1,252	0.32%
2023/03/27	4	174.00	0	0.00	175.00	4	1,219	0.33%
2023/03/23	0	0.00	2	178.00	179.50	-2	1,148	-0.17%
2023/03/22	0	0.00	1.2	176.50	181.50	-1.2	1,177	-0.10%
2023/03/21	1.1	171.73	0	0.00	171.50	1.1	1,221	0.09%
2023/03/17	2	170.00	0	0.00	169.50	2	1,181	0.17%
2023/03/16	2.2	172.86	0.1	175.50	173.50	2.1	1,131	0.19%
2023/03/15	2	180.50	0	0.00	179.00	2	1,074	0.19%
2023/03/14	1	181.00	0	0.00	180.50	1	1,053	0.09%
2023/03/13	3	187.00	0	0.00	186.50	3	1,011	0.30%
2023/03/09	0	203.00	0	0.00	201.00	0	936	0.00%
2023/03/07	1	204.50	0	0.00	205.50	1	959	0.10%
2023/03/02	1	201.02	0	0.00	202.00	1	944	0.11%
2023/02/17	1	209.00	0	0.00	208.50	1	950	0.11%
2023/02/15	1	206.50	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	1	211.50	212.00	-1	977	-0.10%
2023/02/13	1	209.00	0	0.00	210.00	1	981	0.10%
2023/02/02	1	202.00	10	204.50	204.50	-9	1,000	-0.90%
2023/01/30	1	212.99	10	219.50	214.00	-9	979	-0.92%
2023/01/17	0	0.00	20	212.50	213.00	-20	952	-2.10%
2023/01/13	3	204.00	0	0.00	208.00	3	948	0.32%
2023/01/10	0	0.00	10	201.00	201.00	-10	957	-1.04%
2023/01/09	60	203.83	10	204.00	206.00	50	967	5.17%
2023/01/05	0	202.00	0	0.00	199.50	0	976	0.00%
2023/01/03	1	204.00	0	0.00	200.00	1	999	0.10%
2022/12/23	1	208.50	0	0.00	209.00	1	1,030	0.10%
2022/12/22	0	210.50	0	0.00	211.50	0	1,044	0.00%
2022/12/20	10	204.50	10	207.00	204.50	0	1,065	0.00%
2022/12/15	20	216.00	20	214.75	217.00	0	1,094	0.00%
2022/12/14	21	212.76	22	207.05	214.50	-1	1,079	-0.09%
2022/12/13	15	206.47	13	208.69	206.00	2	1,018	0.20%
2022/11/29	0	0.00	1	228.00	231.00	-1	914	-0.11%
2022/11/22	0	0.00	2	245.00	245.00	-2	919	-0.22%
2022/11/15	1	241.50	1	242.50	243.50	0	856	0.00%
2022/11/11	0	0.00	2	230.00	233.00	-2	851	-0.23%
2022/11/09	1	217.50	3	220.83	222.50	-2	848	-0.24%
2022/11/08	0	0.00	0	213.00	217.50	0	844	0.00%
2022/11/07	0	0.00	2	208.75	213.50	-2	846	-0.24%
2022/11/04	2	205.00	0	0.00	207.00	2	879	0.23%
2022/10/26	0	0.00	0	208.50	209.50	0	864	0.00%
2022/10/24	2	205.00	0	0.00	206.00	2	858	0.23%
2022/10/20	0	205.50	0	0.00	208.00	0	852	0.00%
2022/10/14	1	209.00	0	0.00	208.00	1	831	0.12%
2022/10/07	1	205.00	0	0.00	204.00	1	801	0.12%
2022/10/05	0	210.00	0	0.00	210.00	0	796	0.00%
2022/09/13	1	239.00	1	236.50	237.00	0	853	0.00%
2022/09/07	0	0.00	1	228.00	227.00	-1	848	-0.12%
2022/09/05	0	0.00	0	231.50	230.50	0	843	0.00%
2022/09/02	1	230.00	0	0.00	229.00	1	859	0.12%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/08/30	2	240.00	0	0.00	239.00	2	827	0.24%
2022/07/22	0	0.00	1	247.00	245.00	-1	888	-0.11%
2022/07/21	0	0.00	3	239.17	245.50	-3	887	-0.34%
2022/07/20	1	235.00	0	0.00	235.00	1	882	0.11%
2022/07/18	0	0.00	0	228.50	227.00	0	899	0.00%
2022/07/15	0	223.50	0	0.00	223.00	0	902	0.00%
2022/07/12	1	233.00	1	233.00	233.00	0	883	0.00%
2022/07/08	0	0.00	1	227.00	228.00	-1	889	-0.11%
2022/07/05	0	227.50	0	0.00	226.00	0	903	0.00%
2022/07/04	1	224.00	0	0.00	223.50	1	916	0.11%
2022/07/01	1	221.00	0	0.00	221.00	1	903	0.11%
2022/06/22	1	249.00	0	0.00	248.50	1	916	0.11%
2022/06/02	0	0.00	0.2	253.50	255.00	-0.2	908	-0.03%
2022/05/25	0	0.00	1	241.50	242.00	-1	947	-0.11%
2022/05/19	1	236.00	0	0.00	236.50	1	979	0.10%
2022/04/01	1	255.50	0	0.00	261.50	1	926	0.11%
2022/03/30	0	0.00	1	261.71	263.00	-1	889	-0.11%
2022/03/29	2	251.50	0	0.00	249.50	2	873	0.23%
2022/03/25	2	271.50	0	0.00	272.50	2	830	0.24%
2022/03/23	0	0.00	1	281.50	280.50	-1	829	-0.12%
2022/03/22	2	276.75	0	0.00	277.00	2	834	0.24%
2022/03/18	1	276.50	0	0.00	276.00	1	841	0.12%
2022/03/17	0	0.00	1	283.50	276.50	-1	852	-0.12%
2022/03/11	3	277.33	0	0.00	277.00	3	857	0.35%
2022/03/07	1	281.50	0	0.00	281.50	1	829	0.12%
2022/02/24	2	288.00	0	0.00	287.50	2	780	0.26%
2022/02/22	1	298.50	0	0.00	297.50	1	764	0.13%
2021/11/16	0	0.00	1	315.00	316.00	-1	965	-0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/09	2	301.25	0	0.00	302.00	2	942	0.21%
2021/10/29	0	0.00	1	320.50	322.50	-1	1,013	-0.10%
2021/10/14	1	302.50	1	305.00	302.00	0	1,068	0.00%
2021/09/03	1	336.00	1	342.00	339.00	0	1,044	0.00%
2021/08/31	0	0.00	1	332.00	335.00	-1	994	-0.10%
2021/08/30	1	332.50	1	330.50	332.50	0	987	0.00%
2021/08/12	2	347.75	2	345.50	343.00	0	944	0.00%
2021/08/10	0	0.00	0.3	342.50	346.50	-0.3	928	-0.03%
2021/08/02	1	323.00	2	322.50	325.50	-1	903	-0.11%
2021/07/29	1	315.50	0	0.00	320.00	1	898	0.11%
2021/07/21	0.1	292.00	0	0.00	293.00	0.1	920	0.01%
2021/07/08	0.1	304.50	1	302.00	302.00	-0.9	957	-0.09%
2021/07/02	1	313.00	0	0.00	311.00	1	1,015	0.10%
2021/07/01	0.1	315.50	0	0.00	311.00	0.1	1,018	0.01%
2021/06/28	1	325.50	0	0.00	325.00	1	1,091	0.09%
2021/06/25	0	0.00	2	323.74	322.50	-2	1,168	-0.17%
2021/06/15	1	317.00	0	0.00	316.50	1	1,257	0.08%
2021/05/14	1	327.50	1	325.00	322.50	0	1,490	0.00%
2021/05/13	1	308.50	1	314.00	315.00	0	1,505	0.00%
2021/04/29	0	0.00	2	357.00	356.00	-2	1,533	-0.13%
2021/04/21	0	0.00	3	375.00	367.50	-3	1,557	-0.19%
2021/04/20	0	0.00	1	368.50	364.50	-1	1,566	-0.06%
2021/04/15	1	354.50	3	352.83	354.50	-2	1,559	-0.13%
2021/03/31	1	335.00	0	0.00	344.00	1	1,458	0.07%
2021/03/30	0	339.00	1	336.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	1	312.00	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	3	287.33	287.50	-3	1,254	-0.24%
2021/03/24	0	0.00	1	283.50	282.50	-1	1,280	-0.08%
2021/03/22	1	277.50	0	0.00	280.00	1	1,309	0.08%
2021/03/17	0	0.00	1	281.50	280.00	-1	1,348	-0.07%
2021/03/16	0	0.00	0	287.50	284.00	0	1,343	0.00%
2021/03/12	2	285.50	2	284.50	286.50	0	1,312	0.00%
2021/03/04	0	0.00	2	284.50	276.50	-2	1,303	-0.15%
2021/02/26	1	280.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	3	290.67	292.00	-3	1,272	-0.24%
2021/02/24	0	0.00	3	290.50	287.00	-3	1,264	-0.24%
2021/02/23	1	284.50	1	284.50	286.00	0	1,254	0.00%
2021/02/22	1	280.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	7	283.64	1	283.00	283.00	6	1,253	0.48%
2021/02/18	0	0.00	1	292.50	282.00	-1	1,252	-0.08%
2021/02/04	0	0.00	1	296.50	289.50	-1	1,219	-0.08%
2021/01/29	1	282.00	1	282.50	272.50	0	1,308	0.00%
2021/01/26	0	0.00	1	282.00	277.00	-1	1,296	-0.08%
2021/01/19	0	0.00	3	289.67	289.50	-3	1,401	-0.21%
2021/01/14	3	286.00	0	0.00	284.50	3	1,391	0.22%
2021/01/13	0	0.00	3	285.00	293.00	-3	1,384	-0.22%
2021/01/12	0	0.00	0.1	283.50	282.50	-0.1	1,378	-0.01%
2021/01/11	0	0.00	2	286.00	285.50	-2	1,405	-0.14%
2021/01/07	0	0.00	2	281.00	280.00	-2	1,402	-0.14%
2021/01/04	0	0.00	1	275.50	275.00	-1	1,399	-0.07%
2020/12/31	0	0.00	3	275.67	275.00	-3	1,403	-0.21%
2020/12/30	0	0.00	1	271.50	272.00	-1	1,398	-0.07%
2020/12/25	2	261.75	0	0.00	260.00	2	1,411	0.14%
2020/12/23	1	261.50	0	0.00	261.00	1	1,437	0.07%
2020/12/21	7.1	260.90	0	0.00	259.00	7.1	1,492	0.48%
2020/12/16	0	0.00	0.1	280.00	280.00	-0.1	1,465	-0.01%
2020/12/15	1	270.50	0	0.00	269.00	1	1,458	0.07%
2020/12/14	1	265.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	2.1	273.90	0	0.00	265.50	2.1	1,430	0.14%
2020/12/08	2	274.50	7	274.71	274.50	-5	1,451	-0.34%
2020/12/07	2	271.06	2	271.00	271.00	0	1,451	0.00%
2020/12/04	0	0.00	4	282.13	279.50	-4	1,434	-0.28%
2020/12/03	3	280.00	0	0.00	279.50	3	1,421	0.21%
2020/12/02	2	288.00	0	0.00	285.00	2	1,422	0.14%
2020/12/01	0	0.00	4	286.50	287.00	-4	1,433	-0.28%
2020/11/30	0	0.00	3	288.00	282.50	-3	1,454	-0.21%
2020/11/27	2	284.50	0	0.00	287.00	2	1,444	0.14%
2020/11/26	1	288.00	0	0.00	289.00	1	1,445	0.07%
2020/11/25	3	285.50	6	291.67	285.50	-3	1,444	-0.21%
2020/11/20	1	285.00	2	285.75	286.00	-1	1,471	-0.07%
2020/11/19	0	0.00	1	283.00	283.50	-1	1,486	-0.07%
2020/11/16	1	280.50	1	281.00	281.00	0	1,514	0.00%
2020/11/11	0	0.00	2	275.75	276.50	-2	1,536	-0.13%
2020/11/10	11	275.18	0	0.00	272.50	11	1,537	0.72%
2020/11/09	0	0.00	3	290.00	292.50	-3	1,497	-0.20%
2020/11/06	0	0.00	8	280.94	282.00	-8	1,470	-0.54%
2020/11/05	0	0.00	1	274.50	275.00	-1	1,479	-0.07%
2020/11/04	3	273.50	2	274.00	273.50	1	1,491	0.07%
2020/11/03	7	271.64	1	274.50	271.50	6	1,494	0.40%
2020/11/02	3	275.50	2	286.50	276.00	1	1,477	0.07%
2020/10/30	2	282.00	6	283.08	281.00	-4	1,456	-0.27%
2020/10/29	1	270.50	0	0.00	271.00	1	1,402	0.07%
2020/10/28	1	267.50	0	0.00	269.50	1	1,401	0.07%
2020/10/27	0	0.00	1	264.00	263.00	-1	1,383	-0.07%
2020/10/23	4	266.13	0	0.00	264.50	4	1,396	0.29%
2020/10/21	3	267.67	3	269.00	267.50	0	1,405	0.00%
2020/10/20	3	263.00	1	262.00	264.00	2	1,404	0.14%
2020/10/19	3	260.83	0	0.00	260.00	3	1,385	0.22%
2020/10/16	3	266.50	0	0.00	262.00	3	1,369	0.22%
2020/10/15	1	268.50	0	0.00	269.00	1	1,368	0.07%
2020/10/08	0	0.00	2	281.00	274.00	-2	1,459	-0.14%
2020/10/07	2	278.50	0	0.00	278.00	2	1,505	0.13%
2020/09/25	0	0.00	8	268.19	271.50	-8	1,628	-0.49%
2020/09/24	4	267.38	0	0.00	256.00	4	1,610	0.25%
2020/09/18	6	282.92	0	0.00	284.00	6	1,669	0.36%
2020/09/16	0	0.00	5	287.20	282.50	-5	1,662	-0.30%
2020/09/15	4	282.50	0	0.00	280.50	4	1,678	0.24%
2020/09/14	1	283.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	2	290.00	0	0.00	286.00	2	1,707	0.12%
2020/09/07	1	294.50	0	0.00	292.00	1	1,841	0.05%
2020/09/03	2	305.00	2	309.75	305.00	0	1,926	0.00%
2020/09/02	2	304.50	2	305.50	304.00	0	1,923	0.00%
2020/08/31	0	0.00	4	311.50	305.00	-4	2,004	-0.20%
2020/08/28	7	308.21	1	307.50	308.00	6	2,012	0.30%
2020/08/27	1	320.00	1	315.00	320.00	0	2,003	0.00%
2020/08/25	1	315.00	1	316.00	315.00	0	2,031	0.00%
2020/08/24	0	0.00	0.2	312.00	312.00	-0.2	2,061	-0.01%
2020/08/14	2	304.00	3	308.83	304.00	-1	2,091	-0.05%
2020/08/11	0	0.00	4	300.00	301.00	-4	2,227	-0.18%
2020/08/10	1	308.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	5	314.20	0	0.00	313.00	5	2,234	0.22%
2020/08/06	4	320.50	5	321.20	320.50	-1	2,246	-0.04%
2020/08/05	5	320.80	5	315.90	321.00	0	2,276	0.00%
2020/08/04	4	319.13	8	314.44	319.50	-4	2,283	-0.18%
2020/08/03	3	308.00	3	309.67	308.00	0	2,287	0.00%
2020/07/31	2	314.75	4	312.00	308.50	-2	2,324	-0.09%
2020/07/30	5	305.10	4	305.63	304.00	1	2,342	0.04%
2020/07/29	4	305.00	4	306.25	305.00	0	2,376	0.00%
2020/07/28	3	306.50	3	295.67	307.00	0	2,437	0.00%
2020/07/27	9	299.11	3	301.17	298.00	6	2,481	0.24%
2020/07/24	0	0.00	1	306.00	304.00	-1	2,555	-0.04%
2020/07/23	1	304.50	1	306.50	304.00	0	2,614	0.00%
2020/07/22	3	310.00	3	310.33	310.00	0	2,655	0.00%
2020/07/21	4	308.50	10	309.25	307.50	-6	2,659	-0.23%
2020/07/20	2	305.00	2	305.50	305.00	0	2,672	0.00%
2020/07/17	5	305.60	4	307.88	305.50	1	2,672	0.04%
2020/07/16	7	318.36	6	320.42	317.00	1	2,683	0.04%
2020/07/15	7	326.86	8	326.00	327.00	-1	2,712	-0.04%
2020/07/14	8	318.00	5	324.80	314.50	3	2,722	0.11%
2020/07/13	0	0.00	2	312.00	318.00	-2	2,722	-0.07%
2020/07/09	7	286.71	2	283.50	287.00	5	2,686	0.19%
2020/07/08	4	277.50	4	278.13	277.50	0	2,677	0.00%
2020/07/07	2	274.00	2	275.75	274.00	0	2,673	0.00%
2020/07/06	4	270.00	4	270.88	270.00	0	2,646	0.00%
2020/07/03	5	271.80	4	277.38	272.00	1	2,655	0.04%
2020/07/02	3	279.50	3	276.01	279.50	0	2,674	0.00%
2020/07/01	3	273.00	5	268.00	271.50	-2	2,672	-0.07%
2020/06/30	2	264.00	4	262.75	264.00	-2	2,633	-0.08%
2020/06/29	1	253.50	0	0.00	256.50	1	2,615	0.04%
2020/06/24	1	261.50	2	261.00	261.50	-1	2,595	-0.04%
2020/06/23	2	257.00	2	257.00	257.00	0	2,605	0.00%
2020/06/22	5	253.50	11	254.23	254.50	-6	2,640	-0.23%
2020/06/19	4	254.13	5	261.30	253.50	-1	2,629	-0.04%
2020/06/18	5	259.80	4	258.00	260.00	1	2,608	0.04%
2020/06/17	4	262.63	10	259.70	264.50	-6	2,607	-0.23%
2020/06/16	4	256.00	14	253.07	255.50	-10	2,603	-0.38%
2020/06/15	6	253.42	15	258.77	252.00	-9	2,614	-0.34%
2020/06/12	4	260.38	4	264.13	260.50	0	2,607	0.00%
2020/06/11	5	264.10	3	265.67	260.00	2	2,553	0.08%
2020/06/09	3	251.00	5	249.30	249.50	-2	2,506	-0.08%
2020/06/08	3	249.65	3	252.50	245.00	0	2,510	0.00%
2020/06/05	1	250.00	0	0.00	252.00	1	2,458	0.04%
2020/05/28	3	238.00	0	0.00	238.00	3	2,388	0.13%
2020/05/26	0	0.00	2	242.75	242.50	-2	2,381	-0.08%
2020/05/25	6	234.17	0	0.00	238.50	6	2,370	0.25%
2020/05/22	0	0.00	3	237.00	236.00	-3	2,367	-0.13%
2020/05/20	11	231.73	8	230.94	228.50	3	2,301	0.13%
2020/05/18	0	0.00	2	207.75	215.00	-2	2,188	-0.09%
2020/05/07	3	192.33	1	192.00	193.00	2	1,947	0.10%
2020/05/05	0	0.00	3	188.00	189.00	-3	1,854	-0.16%
2020/05/04	6	176.42	9	179.56	183.00	-3	1,822	-0.16%
2020/04/30	1	177.50	3	173.83	177.50	-2	1,757	-0.11%
2020/04/28	23	170.02	13	166.54	165.50	10	1,658	0.60%
2020/04/27	1	156.50	1	159.00	157.00	0	1,630	0.00%
2020/04/24	1	147.00	1	151.00	150.50	0	1,586	0.00%
2020/04/23	1	149.50	0	0.00	150.50	1	1,566	0.06%
2020/04/22	1	145.50	1	148.50	147.50	0	1,546	0.00%
2020/04/21	1	145.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	1	146.00	11	149.86	148.00	-10	1,509	-0.66%
2020/04/17	2	140.75	1	140.00	141.50	1	1,465	0.07%
2020/04/16	5	133.90	4	134.88	134.50	1	1,442	0.07%
2020/04/14	0	0.00	2	137.25	142.50	-2	1,372	-0.15%
2020/04/13	1	133.50	0	0.00	132.50	1	1,344	0.07%
2020/04/09	10	138.50	0	0.00	139.50	10	1,339	0.75%
2020/04/08	6	136.58	1	136.50	137.00	5	1,314	0.38%
2020/04/07	0	0.00	1	135.00	137.00	-1	1,299	-0.08%
2020/04/06	1	126.00	0	0.00	129.00	1	1,263	0.08%
2020/04/01	1	131.50	0	0.00	131.50	1	1,242	0.08%
2020/03/26	3	148.67	3	146.50	144.50	0	1,171	0.00%
2020/03/24	0	0.00	2	127.50	127.50	-2	1,122	-0.18%
2020/03/20	1	120.50	1	122.50	120.00	0	1,101	0.00%
2020/03/19	2	124.25	0	0.00	119.00	2	1,074	0.19%
2020/03/18	0	0.00	1	133.00	132.00	-1	1,043	-0.10%
2020/03/17	7	130.00	0	0.00	131.00	7	1,020	0.69%
2020/03/16	1	137.00	0	0.00	133.00	1	1,009	0.10%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/11	0	0.00	1	171.50	169.00	-1	950	-0.11%
2020/03/10	1	167.50	0	0.00	170.00	1	947	0.11%
2020/03/05	0	0.00	1	176.00	177.00	-1	875	-0.11%
2020/03/04	0	0.00	1	171.50	171.50	-1	863	-0.12%
2020/03/03	0	0.00	1	167.50	166.50	-1	847	-0.12%
2020/03/02	1	160.00	0	0.00	160.00	1	836	0.12%
2020/02/27	2	165.00	1	166.00	164.50	1	830	0.12%
2020/02/25	1	166.50	2	168.50	171.00	-1	800	-0.12%
2020/02/24	4	169.13	0	0.00	169.00	4	788	0.51%
2020/02/21	0	0.00	1	178.00	177.00	-1	760	-0.13%
2020/02/20	3	182.50	0	0.00	180.00	3	759	0.39%
2020/02/03	1	175.00	0	0.00	177.00	1	734	0.14%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/20	1	194.00	0	0.00	194.00	1	655	0.15%
2020/01/17	0	0.00	2	194.00	194.00	-2	652	-0.31%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/10	3	193.83	0	0.00	193.00	3	602	0.50%
2019/12/20	0	0.00	1	212.00	213.00	-1	681	-0.15%
2019/12/16	0	0.00	1	203.50	204.00	-1	692	-0.14%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/05	1	215.50	0	0.00	210.50	1	651	0.15%
2019/10/21	0	0.00	1	219.50	221.00	-1	915	-0.11%
2019/10/18	2	219.00	2	219.50	218.50	0	916	0.00%
2019/10/17	0	0.00	1	215.50	218.50	-1	915	-0.11%
2019/10/15	1	213.50	0	0.00	213.00	1	905	0.11%
2019/10/08	1	220.50	0	0.00	217.00	1	895	0.11%
2019/10/01	1	204.50	1	205.50	205.00	0	858	0.00%
2019/09/25	0	0.00	1	216.00	216.50	-1	839	-0.12%
2019/09/20	1	215.00	0	0.00	212.00	1	855	0.12%
2019/08/29	0	0.00	1	219.00	217.00	-1	996	-0.10%
2019/08/26	1	221.00	0	0.00	222.50	1	995	0.10%
2019/08/08	2	232.00	2	232.00	233.00	0	1,154	0.00%
2019/08/05	0	0.00	1	232.00	235.00	-1	1,202	-0.08%
2019/08/02	1	227.50	0	0.00	227.00	1	1,211	0.08%
2019/07/25	0	0.00	2	234.00	236.00	-2	1,245	-0.16%
2019/07/24	2	227.00	0	0.00	228.00	2	1,247	0.16%
2019/07/17	0	0.00	1	242.50	242.00	-1	1,307	-0.08%
2019/07/16	1	239.50	0	0.00	241.00	1	1,310	0.08%
2019/06/25	0	0.00	1	251.00	247.00	-1	1,386	-0.07%
2019/06/24	1	250.00	0	0.00	249.50	1	1,391	0.07%
2019/06/18	2	253.00	2	244.00	248.00	0	1,378	0.00%
2019/06/17	0	0.00	3	255.17	257.00	-3	1,372	-0.22%
2019/06/03	2	226.75	2	223.50	223.50	0	1,436	0.00%
2019/05/21	6	225.50	6	226.67	226.00	0	1,346	0.00%
2019/05/17	1	231.50	1	224.00	221.50	0	1,334	0.00%
2019/05/16	1	231.50	1	224.50	223.00	0	1,301	0.00%
2019/04/17	0	0.00	2	219.00	217.00	-2	1,156	-0.17%
2019/04/09	0	0.00	2	200.00	208.00	-2	1,228	-0.16%
2019/04/01	4	212.88	5	209.00	209.00	-1	1,176	-0.08%
2019/03/29	0	0.00	2	216.50	220.00	-2	1,144	-0.17%
2019/03/27	1	207.00	3	209.50	209.00	-2	1,133	-0.18%
2019/03/26	2	203.50	0	0.00	206.00	2	1,150	0.17%
2019/03/22	5	207.50	0	0.00	207.50	5	1,144	0.44%
2019/03/18	0	0.00	1	193.00	196.50	-1	1,174	-0.09%
2019/03/14	1	191.50	0	0.00	191.00	1	1,200	0.08%
2019/03/12	0	0.00	1	173.00	176.00	-1	1,154	-0.09%
2019/03/11	0	0.00	1	169.00	169.50	-1	1,131	-0.09%
2019/03/07	1	167.50	1	167.50	168.00	0	1,151	0.00%
2019/03/05	1	164.50	0	0.00	168.50	1	1,169	0.09%
2019/02/18	0	0.00	1	155.50	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	1	154.50	153.00	-1	1,326	-0.08%
2019/02/14	0	0.00	1	151.50	154.00	-1	1,349	-0.07%
2019/02/13	2	147.50	0	0.00	148.00	2	1,366	0.15%
2019/02/12	0	0.00	1	154.50	151.50	-1	1,350	-0.07%
2019/01/30	2	151.50	0	0.00	152.00	2	1,334	0.15%
2019/01/24	0	0.00	1	160.50	158.00	-1	1,285	-0.08%
2019/01/21	1	158.00	0	0.00	158.50	1	1,273	0.08%
2019/01/08	0	0.00	1	160.00	156.00	-1	1,222	-0.08%
2019/01/07	2	159.00	2	160.25	160.50	0	1,209	0.00%
2019/01/03	0	0.00	2	149.50	156.00	-2	1,183	-0.17%
2018/12/27	0	0.00	1	145.50	145.00	-1	1,142	-0.09%
2018/12/26	1	140.50	0	0.00	141.50	1	1,137	0.09%
2018/12/25	1	138.00	1	140.50	141.00	0	1,132	0.00%
2018/12/21	0	0.00	1	143.50	144.50	-1	1,135	-0.09%
2018/12/20	1	141.50	1	146.00	142.50	0	1,131	0.00%
2018/12/18	1	141.50	0	0.00	140.50	1	1,105	0.09%
2018/12/17	1	145.50	0	0.00	145.50	1	1,078	0.09%
2018/12/13	0	0.00	1	150.50	151.50	-1	1,059	-0.09%
2018/12/11	1	146.50	1	149.50	144.50	0	1,019	0.00%
2018/12/07	0	0.00	1	151.00	148.00	-1	972	-0.10%
2018/12/05	0	0.00	1	144.50	144.50	-1	904	-0.11%
2018/12/04	0	0.00	1	145.50	144.50	-1	894	-0.11%
2018/11/30	0	0.00	1	143.50	143.00	-1	873	-0.11%
2018/11/29	2	140.00	0	0.00	140.00	2	854	0.23%
2018/11/26	0	0.00	1	146.50	145.00	-1	820	-0.12%
2018/11/22	1	143.50	0	0.00	144.50	1	804	0.12%
2018/11/21	0	0.00	7	147.07	146.50	-7	804	-0.87%
2018/11/20	3	146.50	2	144.00	146.00	1	790	0.13%
2018/11/19	1	145.50	0	0.00	147.50	1	775	0.13%
2018/11/16	0	0.00	1	149.00	146.00	-1	759	-0.13%
2018/11/15	0	0.00	3	140.33	140.50	-3	678	-0.44%
2018/11/14	3	131.83	0	0.00	128.50	3	632	0.47%
2018/11/13	1	135.00	5	133.70	129.50	-4	584	-0.68%
2018/11/12	1	130.00	7	133.14	129.50	-6	550	-1.09%
2018/11/09	1	123.00	1	124.50	122.50	0	522	0.00%
2018/11/08	0	0.00	2	121.75	124.50	-2	523	-0.38%
2018/11/07	1	120.50	0	0.00	119.00	1	523	0.19%
2018/11/06	1	118.50	0	0.00	120.00	1	560	0.18%
2018/11/05	0	0.00	1	118.00	118.50	-1	556	-0.18%
2018/11/02	1	118.50	0	0.00	119.50	1	547	0.18%
2018/10/31	1	120.50	1	120.50	118.00	0	558	0.00%
2018/10/18	0	0.00	2	123.00	124.50	-2	568	-0.35%
2018/10/17	1	115.50	0	0.00	119.50	1	568	0.18%
2018/10/15	1	116.00	0	0.00	115.50	1	563	0.18%
2018/10/12	0	0.00	1	114.00	119.50	-1	563	-0.18%
2018/10/11	4	115.75	3	118.83	115.00	1	553	0.18%
2018/10/09	1	126.00	0	0.00	127.50	1	542	0.18%
2018/10/05	0	0.00	1	126.50	127.50	-1	540	-0.19%
2018/10/04	3	129.83	0	0.00	128.00	3	538	0.56%
2018/10/03	0	0.00	2	132.75	133.00	-2	533	-0.37%
2018/10/02	1	130.50	0	0.00	131.00	1	534	0.19%
2018/10/01	0	0.00	1	133.00	133.00	-1	533	-0.19%
2018/09/27	1	132.00	0	0.00	133.00	1	531	0.19%
2018/09/21	1	130.00	4	132.25	133.00	-3	554	-0.54%
2018/09/18	0	0.00	1	131.50	130.50	-1	562	-0.18%
2018/09/11	1	127.00	1	127.00	127.00	0	570	0.00%
2018/09/10	1	120.00	1	123.00	123.50	0	570	0.00%
2018/09/07	2	125.00	4	130.00	125.50	-2	565	-0.35%
2018/08/14	2	129.00	0	0.00	130.00	2	528	0.38%
2018/08/13	2	130.50	0	0.00	131.00	2	521	0.38%
2018/08/07	2	130.50	0	0.00	130.00	2	496	0.40%
2018/08/01	1	131.00	0	0.00	131.00	1	493	0.20%
2018/07/31	1	128.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	132.00	133.50	-1	484	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/18	0	0.00	5	132.90	134.00	-5	456	-1.10%
2018/07/17	0	0.00	2	129.25	130.00	-2	450	-0.44%
2018/07/16	1	126.00	0	0.00	126.00	1	445	0.22%
2018/07/13	0	0.00	1	128.00	128.00	-1	446	-0.22%
2018/07/11	2	125.25	0	0.00	126.00	2	439	0.45%
2018/07/10	0	0.00	1	129.50	129.50	-1	439	-0.23%
2018/07/09	1	125.00	2	125.75	124.50	-1	436	-0.23%
2018/07/06	1	123.50	0	0.00	123.00	1	433	0.23%
2018/07/04	1	127.00	0	0.00	128.00	1	428	0.23%
2018/07/03	3	128.00	1	127.00	127.00	2	429	0.47%
2018/07/02	2	134.50	1	134.50	134.00	1	413	0.24%
2018/06/29	0	0.00	3	130.67	129.00	-3	390	-0.77%
2018/06/28	1	128.50	1	127.50	127.00	0	376	0.00%
2018/06/27	2	127.00	0	0.00	126.50	2	371	0.54%
2018/06/26	0	0.00	1	127.00	127.50	-1	370	-0.27%
2018/06/22	0	0.00	2	123.75	126.50	-2	366	-0.55%
2018/06/21	2	125.50	0	0.00	125.00	2	377	0.53%
2018/06/20	2	126.50	0	0.00	126.00	2	377	0.53%
2018/06/19	3	129.83	0	0.00	131.00	3	370	0.81%
2018/06/14	1	135.00	0	0.00	136.50	1	358	0.28%
2018/06/12	1	135.50	0	0.00	136.00	1	363	0.28%
2018/06/11	0	0.00	1	135.50	135.00	-1	351	-0.28%
2018/06/08	0	0.00	1	136.00	136.00	-1	353	-0.28%
2018/06/06	2	136.00	0	0.00	136.00	2	356	0.56%
2018/06/05	1	133.50	0	0.00	135.00	1	348	0.29%
2018/06/01	0	0.00	1	136.00	136.00	-1	355	-0.28%
2018/05/31	1	130.00	0	0.00	130.00	1	359	0.28%
2018/05/29	1	134.00	0	0.00	136.50	1	347	0.29%
2018/05/28	2	134.75	0	0.00	136.50	2	353	0.57%
2018/05/25	1	136.00	0	0.00	136.00	1	356	0.28%
2018/05/21	1	136.50	0	0.00	136.00	1	356	0.28%
2018/05/15	1	142.50	0	0.00	143.00	1	386	0.26%
2018/05/14	2	145.25	0	0.00	145.50	2	399	0.50%
2018/04/17	2	147.00	0	0.00	148.00	2	452	0.44%
2018/04/10	2	149.00	0	0.00	148.50	2	496	0.40%
2018/03/21	0	0.00	1	164.00	163.50	-1	494	-0.20%
2018/03/08	1	157.50	0	0.00	157.50	1	499	0.20%
2018/03/06	0	0.00	1	161.50	162.00	-1	490	-0.20%
2018/02/21	1	157.00	3	156.50	158.00	-2	490	-0.41%
2018/02/09	3	145.67	0	0.00	147.00	3	476	0.63%
2018/02/07	1	163.00	1	156.00	155.00	0	472	0.00%
2018/01/23	1	170.00	0	0.00	168.00	1	408	0.25%
2018/01/10	0	0.00	1	167.50	167.00	-1	449	-0.22%
2018/01/09	1	163.50	1	164.00	165.00	0	446	0.00%
2018/01/04	0	0.00	3	168.50	168.50	-3	433	-0.69%
2018/01/02	0	0.00	1	166.00	168.00	-1	426	-0.23%