卜蜂 (1215)-台中銀-員林券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.5	106.50	107.00	-0.5	453	-0.11%
2024/04/19	0.1	103.00	0	0.00	103.50	0.1	449	0.02%
2024/04/09	0.1	110.50	0	0.00	110.50	0.1	421	0.02%
2024/03/19	0	0.00	0.1	103.50	103.50	-0.1	364	-0.01%
2024/03/18	0	0.00	1	102.50	102.00	-1	354	-0.28%
2024/03/11	0	0.00	0.1	99.20	99.20	-0.1	310	-0.03%
2024/03/05	0	0.00	1	98.90	99.10	-1	306	-0.33%
2024/03/04	0.1	97.60	0	0.00	97.30	0.1	295	0.03%
2024/02/19	0	96.50	0	0.00	96.40	0	291	0.00%
2024/02/16	0	0.00	1	95.30	95.10	-1	292	-0.34%
2024/01/31	0.1	96.00	0	0.00	96.30	0.1	290	0.02%
2023/12/19	0	0.00	1	95.30	96.20	-1	359	-0.28%
2023/12/06	0	0.00	1	95.20	95.00	-1	533	-0.19%
2023/12/01	0	0.00	1	95.83	95.80	-1	536	-0.19%
2023/11/30	0	0.00	0.1	95.60	95.90	-0.1	535	-0.02%
2023/11/27	1	94.50	0	0.00	93.80	1	539	0.19%
2023/11/08	0.2	93.00	0.1	93.00	92.90	0.1	656	0.02%
2023/11/01	0	0.00	0.1	91.30	91.50	-0.1	700	-0.01%
2023/10/30	0.1	91.20	0.1	91.40	90.80	0	721	0.00%
2023/10/27	1.1	91.61	0	0.00	91.30	1.1	725	0.15%
2023/10/23	0.1	91.30	0	0.00	91.10	0.1	754	0.01%
2023/10/16	0	0.00	1	94.20	94.60	-1	791	-0.13%
2023/10/13	0.1	94.70	0	0.00	93.90	0.1	799	0.01%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.01%
2023/10/03	0.1	94.50	0	0.00	94.40	0.1	825	0.01%
2023/09/28	0	0.00	1	95.00	94.10	-1	823	-0.12%
2023/09/27	1	95.30	0	0.00	94.70	1	823	0.12%
2023/09/21	0.1	96.10	0	0.00	96.00	0.1	892	0.01%
2023/09/14	0	0.00	1	98.20	97.50	-1	965	-0.10%
2023/09/13	1	99.90	3	100.00	100.50	-2	963	-0.21%
2023/09/04	0	0.00	1	97.50	97.50	-1	1,050	-0.10%
2023/08/29	0	0.00	0.3	96.60	96.80	-0.3	1,065	-0.03%
2023/08/28	0.3	95.80	0	97.40	95.50	0.3	1,063	0.03%
2023/08/23	1	96.00	0	0.00	96.10	1	1,077	0.09%
2023/08/17	0	0.00	1.3	98.00	96.80	-1.3	1,100	-0.11%
2023/08/08	0	94.20	0	0.00	93.80	0	1,114	0.00%
2023/08/04	1.1	92.03	0	0.00	92.00	1.1	1,162	0.09%
2023/08/02	0	0.00	1	94.80	93.30	-1	1,233	-0.08%
2023/07/19	0	92.00	0	0.00	92.90	0	1,567	0.00%
2023/07/18	1	91.20	0	0.00	91.30	1	1,576	0.06%
2023/07/06	1	90.90	0	0.00	91.10	1	1,797	0.06%
2023/07/04	1.2	90.57	0	0.00	90.60	1.2	1,805	0.07%
2023/07/03	0.1	92.70	0	0.00	92.30	0.1	1,790	0.01%
2023/06/26	0	0.00	1	95.30	94.60	-1	1,730	-0.06%
2023/06/19	1	92.60	0.1	94.20	94.30	0.9	1,658	0.06%
2023/06/16	1	95.00	1	97.40	95.00	0	1,599	0.00%
2023/06/02	0.1	91.40	0	0.00	91.20	0.1	1,581	0.01%
2023/06/01	0	90.60	0	0.00	90.70	0	1,640	0.00%
2023/05/30	1.3	89.86	0	0.00	89.60	1.3	1,741	0.07%
2023/05/29	1	90.30	0	0.00	90.30	1	1,902	0.05%
2023/05/26	0.2	90.40	0	0.00	89.90	0.2	1,904	0.01%
2023/05/25	0.1	90.70	0	0.00	90.60	0.1	1,892	0.01%
2023/05/24	0.3	91.33	0	0.00	91.00	0.3	1,890	0.02%
2023/05/19	1	91.90	0	0.00	91.70	1	1,857	0.05%
2023/05/18	0.1	92.00	0	0.00	92.00	0.1	1,849	0.01%
2023/05/17	1.2	92.03	0	0.00	92.30	1.2	1,835	0.06%
2023/05/12	1.1	93.01	0	0.00	92.40	1.1	1,801	0.06%
2023/05/11	1.1	93.01	0	0.00	92.60	1.1	1,792	0.06%
2023/05/10	1	94.00	0	0.00	94.90	1	1,755	0.06%
2023/05/09	0.1	94.10	0	0.00	95.40	0.1	1,718	0.00%
2023/05/08	1	98.00	0	0.00	98.90	1	1,645	0.06%
2023/05/05	0	0.00	0	98.70	99.10	0	1,614	0.00%
2023/05/04	0	0.00	0	101.00	97.90	0	1,571	0.00%
2023/04/25	0.1	90.20	0	0.00	90.60	0.1	1,346	0.01%
2023/04/24	0	0.00	1	94.00	94.60	-1	1,270	-0.08%
2023/04/20	0.5	92.00	3	92.57	92.30	-2.5	1,228	-0.20%
2023/04/18	1.1	96.77	5.4	94.79	94.90	-4.4	1,170	-0.37%
2023/04/17	0	91.80	6.5	94.44	95.00	-6.5	1,119	-0.58%
2023/04/13	0	0.00	0	86.54	86.90	0	994	0.00%
2023/04/06	0	85.11	0	0.00	84.90	0	949	0.00%
2023/03/30	0.5	82.50	0	0.00	82.70	0.5	935	0.05%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.00%
2023/03/10	0	0.00	3	84.10	83.60	-3	886	-0.34%
2023/03/09	1	85.50	1	85.00	85.00	0	849	0.00%
2023/03/08	6	84.13	5	84.40	84.30	1	821	0.12%
2023/03/06	5	84.12	3	84.10	83.50	2	777	0.26%
2023/03/02	1	83.20	3	83.30	82.60	-2	682	-0.29%
2023/03/01	2	86.65	1	84.00	83.90	1	595	0.17%
2023/02/24	0	0.00	4	80.40	80.40	-4	423	-0.94%
2023/02/23	6	79.33	0	0.00	79.50	6	409	1.46%
2023/02/13	0.1	79.10	0	0.00	78.70	0.1	393	0.03%
2023/02/07	0	0.00	1	79.80	80.00	-1	380	-0.26%
2023/02/03	1	79.50	0	0.00	79.80	1	370	0.27%
2023/02/01	1	78.90	0	0.00	78.90	1	357	0.28%
2023/01/31	0	0.00	1	79.00	79.00	-1	352	-0.28%
2023/01/04	0	0.00	3	78.20	78.30	-3	381	-0.79%
2022/12/26	1	78.30	0	0.00	78.00	1	363	0.28%
2022/12/23	1	78.40	0	0.00	78.30	1	359	0.28%
2022/12/15	5	77.00	0	0.00	77.20	5	321	1.55%
2022/12/06	0	0.00	0	78.60	78.00	0	305	0.00%
2022/12/01	3	79.60	0	0.00	79.50	3	296	1.01%
2022/11/30	0	0.00	0.1	79.70	79.00	-0.1	294	-0.02%
2022/11/24	0	0.00	2	78.30	78.40	-2	290	-0.69%
2022/11/21	0	78.00	0	0.00	77.70	0	296	0.00%
2022/11/08	2	77.90	0	0.00	77.70	2	335	0.60%
2022/11/07	0	77.80	0	0.00	77.70	0	346	0.00%
2022/10/26	0.3	75.70	0	0.00	76.00	0.3	359	0.07%
2022/10/21	0.1	75.44	0	0.00	75.30	0.1	361	0.02%
2022/10/20	0.1	76.70	0	0.00	76.50	0.1	362	0.01%
2022/10/19	0	77.90	0	0.00	77.80	0	328	0.01%
2022/10/11	0.1	78.00	0	0.00	77.90	0.1	314	0.03%
2022/09/26	0	0.00	5	79.60	79.60	-5	341	-1.46%
2022/08/24	0.1	84.00	0	0.00	83.90	0.1	330	0.03%
2022/08/23	1	82.70	0	0.00	83.00	1	316	0.32%
2022/08/22	0.3	82.90	0	0.00	83.00	0.3	318	0.09%
2022/08/19	0.1	82.60	0	0.00	82.70	0.1	312	0.03%
2022/08/01	0.1	79.27	0	0.00	78.60	0.1	313	0.03%
2022/07/15	0.1	75.00	0	0.00	74.80	0.1	327	0.03%
2022/07/12	2.1	75.69	0	0.00	75.20	2.1	346	0.61%
2022/07/11	0.2	76.70	0	0.00	76.40	0.2	368	0.04%
2022/07/07	0.1	77.20	0	0.00	77.00	0.1	372	0.03%
2022/07/06	4	77.30	0	0.00	77.20	4	371	1.08%
2022/07/05	0	78.40	0	0.00	78.20	0	371	0.01%
2022/07/04	0.1	80.40	0	0.00	80.40	0.1	370	0.02%
2022/06/10	0	0.00	1	81.90	82.00	-1	395	-0.25%
2022/06/07	1	81.80	0	0.00	81.90	1	421	0.24%
2022/05/16	0	0.00	0.2	80.20	79.40	-0.2	485	-0.03%
2022/05/09	0.1	79.68	0	0.00	79.30	0.1	506	0.02%
2022/05/03	0	80.60	0	0.00	80.20	0	560	0.01%
2022/04/08	0.1	81.00	0	0.00	80.80	0.1	544	0.02%
2022/03/25	0	81.30	0	0.00	81.20	0	522	0.01%
2022/03/22	1	81.90	0	0.00	82.00	1	516	0.19%
2022/03/14	0.1	82.00	0	0.00	81.30	0.1	493	0.02%
2022/03/07	0	0.00	1.4	84.60	84.60	-1.4	452	-0.30%
2022/02/23	0	0.00	1	85.40	85.40	-1	489	-0.20%
2022/02/22	0.1	85.60	0	0.00	85.50	0.1	498	0.02%
2022/02/15	0.3	85.08	0	0.00	84.50	0.3	519	0.05%
2022/02/08	0	0.00	1	84.40	85.00	-1	516	-0.19%
2022/02/07	1	83.10	4	83.85	85.10	-3	505	-0.59%
2022/01/25	0	0.00	0.1	82.70	82.70	-0.1	467	-0.01%
2022/01/24	0	0.00	1	82.00	82.40	-1	460	-0.22%
2022/01/11	0.1	81.70	1	81.50	81.50	-0.9	433	-0.21%
2022/01/07	1	80.70	0	0.00	80.70	1	425	0.23%
2021/12/23	1	80.20	0	0.00	80.40	1	438	0.23%
2021/12/17	0	0.00	1	80.50	80.80	-1	506	-0.20%
2021/12/16	0.1	80.20	0	0.00	80.10	0.1	506	0.02%
2021/12/15	0.1	80.20	0	0.00	80.00	0.1	511	0.02%
2021/12/13	0.1	80.20	0	0.00	80.10	0.1	516	0.02%
2021/12/08	5	80.08	0	0.00	80.10	5	528	0.95%
2021/12/07	0	0.00	2	80.00	80.10	-2	524	-0.38%
2021/11/24	0.1	81.50	0	0.00	81.20	0.1	533	0.02%
2021/11/17	0	0.00	1	80.40	80.70	-1	478	-0.21%
2021/11/16	0.1	80.10	0	0.00	80.40	0.1	476	0.02%
2021/11/11	0	80.30	0	0.00	80.40	0	473	0.01%
2021/11/10	0.1	80.40	0	0.00	80.20	0.1	475	0.01%
2021/11/08	0.2	80.70	0	0.00	80.70	0.2	473	0.04%
2021/11/05	0	0.00	1	80.00	80.30	-1	470	-0.21%
2021/10/29	0	80.30	0	0.00	80.00	0	479	0.01%
2021/10/28	0.1	80.40	0	0.00	80.30	0.1	483	0.02%
2021/10/27	0	80.40	0	0.00	80.00	0	489	0.01%
2021/10/26	2	80.20	0	0.00	80.40	2	496	0.40%
2021/10/06	2	79.00	0	0.00	78.90	2	593	0.34%
2021/10/01	2	79.25	0	0.00	79.30	2	625	0.32%
2021/09/29	1	80.20	0	0.00	80.00	1	632	0.16%
2021/09/28	1	81.30	0	0.00	81.00	1	638	0.16%
2021/09/17	0	0.00	1	80.40	80.30	-1	706	-0.14%
2021/09/10	1	79.80	0	0.00	79.70	1	894	0.11%
2021/09/06	0	0.00	0.1	80.00	79.90	-0.1	977	-0.01%
2021/09/02	0	0.00	1	80.50	80.40	-1	985	-0.10%
2021/09/01	0	0.00	0.1	80.70	80.60	-0.1	987	-0.01%
2021/08/24	0.1	78.40	0	0.00	78.50	0.1	1,014	0.01%
2021/08/18	0.1	77.40	0	0.00	77.40	0.1	1,040	0.00%
2021/08/16	0.1	77.90	0	0.00	77.50	0.1	1,042	0.01%
2021/08/06	0.1	78.80	0	0.00	78.60	0.1	1,139	0.01%
2021/08/02	1	79.20	0	0.00	79.50	1	1,278	0.08%
2021/07/30	2	78.80	0	0.00	78.60	2	1,276	0.16%
2021/07/28	0	0.00	5	77.80	78.00	-5	1,300	-0.38%
2021/07/16	0.1	79.60	0	0.00	79.20	0.1	1,514	0.01%
2021/07/12	0.7	79.90	0	0.00	79.50	0.7	1,564	0.04%
2021/07/09	0.1	80.20	0	0.00	80.00	0.1	1,559	0.01%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/06/30	0	0.00	1	80.50	80.60	-1	1,559	-0.06%
2021/06/29	0.2	81.30	2	80.90	80.90	-1.8	1,549	-0.12%
2021/06/25	0	0.00	2	86.00	86.00	-2	1,476	-0.14%
2021/06/24	1	86.70	0	0.00	85.90	1	1,423	0.07%
2021/06/23	6	86.35	1.3	85.99	86.20	4.7	1,397	0.34%
2021/06/22	0.2	84.60	20	85.10	85.00	-19.8	1,363	-1.45%
2021/06/21	5	83.40	0	0.00	83.80	5	1,346	0.37%
2021/06/17	0	0.00	10.1	82.80	83.30	-10.1	1,330	-0.76%
2021/06/15	0	0.00	0.1	82.20	82.10	-0.1	1,308	-0.01%
2021/06/11	0	0.00	2	80.80	80.90	-2	1,281	-0.16%
2021/06/09	20	80.58	0	0.00	80.30	20	1,285	1.56%
2021/06/08	1	80.50	0.1	80.80	80.60	0.9	1,285	0.07%
2021/06/02	0	0.00	3	80.40	80.30	-3	1,323	-0.23%
2021/05/19	0	0.00	1	77.50	77.30	-1	1,313	-0.08%
2021/05/18	5	78.10	14	77.50	78.10	-9	1,314	-0.68%
2021/05/13	0	0.00	1	78.40	77.90	-1	1,219	-0.08%
2021/05/12	1	74.50	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1.1	78.53	0	0.00	78.50	1.1	1,130	0.10%
2021/05/10	0.1	80.10	0	0.00	80.50	0.1	1,098	0.01%
2021/05/07	0.1	79.10	0	0.00	79.00	0.1	1,090	0.01%
2021/05/05	0.1	80.00	0	0.00	79.90	0.1	1,091	0.01%
2021/05/04	3.1	80.10	0	0.00	80.00	3.1	1,078	0.29%
2021/05/03	0	0.00	1.1	80.22	79.60	-1.1	1,026	-0.11%
2021/04/29	0.1	80.60	0	0.00	79.50	0.1	1,007	0.01%
2021/04/28	0	0.00	4	79.93	81.50	-4	981	-0.41%
2021/04/27	0	0.00	1	78.80	78.00	-1	929	-0.11%
2021/04/26	4	78.10	2	78.00	78.00	2	925	0.22%
2021/04/23	0.1	78.20	0	0.00	78.00	0.1	923	0.01%
2021/04/21	0	0.00	1	78.70	78.70	-1	900	-0.11%
2021/04/19	4.1	77.94	0	0.00	79.20	4.1	897	0.45%
2021/04/13	0.2	75.80	0	0.00	75.50	0.2	863	0.02%
2021/04/12	5	74.80	0	0.00	75.00	5	874	0.57%
2021/04/09	1	75.00	1	75.10	75.10	0	918	0.00%
2021/04/08	4	75.68	1	75.60	75.60	3	914	0.33%
2021/04/07	2	75.70	3	75.70	75.80	-1	916	-0.11%
2021/04/06	2.1	76.11	0	0.00	75.80	2.1	942	0.22%
2021/03/31	4	76.30	6	76.30	76.60	-2	998	-0.20%
2021/03/30	2	75.60	0	0.00	76.00	2	992	0.20%
2021/03/29	0	0.00	0	76.10	75.80	0	990	0.00%
2021/03/24	1	75.40	0	0.00	75.30	1	977	0.10%
2021/03/17	2	74.60	0	0.00	74.60	2	952	0.21%
2021/03/16	5.2	74.41	0	0.00	74.40	5.2	967	0.54%
2021/03/08	0	0.00	1	74.40	74.90	-1	947	-0.11%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/02/25	0	0.00	1	72.90	73.10	-1	901	-0.11%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/02/05	0	0.00	0	71.90	71.80	0	939	0.00%
2021/02/02	0	0.00	1	71.60	71.70	-1	1,016	-0.10%
2021/01/26	0	71.70	0	0.00	71.50	0	1,017	0.00%
2021/01/25	0.5	71.92	0	0.00	71.30	0.5	1,017	0.05%
2021/01/22	0	71.60	1	71.30	72.10	-1	1,008	-0.09%
2021/01/20	1.1	71.01	0	0.00	70.30	1.1	997	0.11%
2021/01/18	1	71.40	0	0.00	72.10	1	973	0.10%
2021/01/15	0.1	72.60	0	0.00	72.60	0.1	966	0.01%
2021/01/13	0.1	72.90	0	0.00	73.20	0.1	957	0.01%
2021/01/11	0.1	72.80	0	0.00	73.50	0.1	927	0.01%
2021/01/08	0	0.00	0.2	72.50	72.80	-0.2	916	-0.02%
2021/01/06	0.1	72.50	0	0.00	72.50	0.1	901	0.01%
2021/01/05	1	72.60	0	0.00	72.90	1	880	0.11%
2021/01/04	0.1	73.80	1	74.30	73.50	-0.9	865	-0.10%
2020/12/31	0.1	72.60	1	72.80	72.40	-0.9	814	-0.12%
2020/12/29	1	73.00	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	5	73.10	73.10	-5	762	-0.66%
2020/12/25	0	0.00	1	71.20	70.70	-1	700	-0.14%
2020/12/22	0.2	71.00	0	0.00	70.50	0.2	682	0.03%
2020/12/17	0.1	70.80	0	0.00	70.60	0.1	694	0.01%
2020/12/14	0.1	71.35	0	0.00	70.80	0.1	686	0.01%
2020/12/10	1	72.20	0	0.00	71.80	1	677	0.15%
2020/12/09	0.2	71.90	0	0.00	71.40	0.2	668	0.03%
2020/12/01	0.2	71.50	0	0.00	71.10	0.2	695	0.02%
2020/11/30	1.1	71.44	0	0.00	71.40	1.1	702	0.16%
2020/11/27	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/11/26	0.2	71.50	0	0.00	71.10	0.2	720	0.03%
2020/11/23	0.2	72.00	0	0.00	71.90	0.2	817	0.02%
2020/11/19	1.1	70.81	0	0.00	70.60	1.1	816	0.13%
2020/11/18	0.3	72.00	0	0.00	71.70	0.3	804	0.04%
2020/11/16	0	0.00	1	72.60	72.40	-1	863	-0.12%
2020/10/23	0	0.00	1	68.40	68.70	-1	994	-0.10%
2020/10/20	1	67.30	0	0.00	67.40	1	1,014	0.10%
2020/10/15	0	0.00	4	67.30	67.60	-4	1,029	-0.39%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/15	1	67.30	0	0.00	67.60	1	1,286	0.08%
2020/09/14	2	67.40	0	0.00	67.50	2	1,319	0.15%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/04	1	67.90	0	0.00	68.00	1	1,401	0.07%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	68.20	0	0.00	68.10	1	1,413	0.07%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	1	68.00	0	0.00	68.20	1	1,419	0.07%
2020/08/20	4	71.60	4	72.33	71.60	0	1,371	0.00%
2020/08/19	1	73.60	0	0.00	73.20	1	1,354	0.07%
2020/08/10	0	0.00	1	71.70	72.30	-1	1,399	-0.07%
2020/07/28	4	66.05	0	0.00	66.00	4	1,693	0.24%
2020/07/21	0	0.00	1	68.00	68.20	-1	1,705	-0.06%
2020/07/13	0	0.00	2	68.60	68.40	-2	1,713	-0.12%
2020/07/10	0	0.00	2	67.60	68.00	-2	1,729	-0.12%
2020/07/06	2	68.70	5	68.60	68.70	-3	1,736	-0.17%
2020/06/29	5	67.60	0	0.00	67.30	5	1,752	0.29%
2020/06/22	2	72.05	0	0.00	71.90	2	1,677	0.12%
2020/06/17	1	73.50	15	74.90	73.60	-14	1,653	-0.85%
2020/06/16	1	73.80	0	0.00	73.90	1	1,655	0.06%
2020/06/15	1	74.50	0	0.00	73.30	1	1,669	0.06%
2020/06/09	5	73.40	0	0.00	73.30	5	1,669	0.30%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/29	0	0.00	2	72.80	72.40	-2	1,618	-0.12%
2020/05/26	5	73.30	0	0.00	73.00	5	1,578	0.32%
2020/05/25	8	73.54	21	73.40	73.70	-13	1,562	-0.83%
2020/05/15	8	69.40	2	69.30	70.30	6	1,435	0.42%
2020/05/14	6	70.40	0	0.00	70.60	6	1,395	0.43%
2020/05/11	1	68.70	7	69.84	70.50	-6	1,255	-0.48%
2020/05/08	9	69.76	21	69.89	69.90	-12	1,201	-1.00%
2020/05/07	7	67.93	0	0.00	68.40	7	1,141	0.61%
2020/05/06	5	67.00	0	0.00	67.00	5	1,100	0.45%
2020/05/05	5	64.20	0	0.00	65.10	5	1,039	0.48%
2020/04/30	2	63.10	0	0.00	63.10	2	1,007	0.20%
2020/04/29	3	63.20	0	0.00	63.00	3	1,015	0.30%
2020/04/28	5	62.90	0	0.00	62.90	5	1,004	0.50%
2020/03/25	0	0.00	2	55.10	55.00	-2	918	-0.22%
2020/03/12	0	0.00	3	57.70	57.20	-3	819	-0.37%
2020/03/09	0	0.00	0	60.80	60.30	0	793	0.00%
2020/03/02	0	0.00	10	61.50	61.70	-10	826	-1.21%
2020/02/27	0	0.00	15	62.10	62.20	-15	831	-1.80%
2020/02/26	0	62.30	0	0.00	61.80	0	835	0.00%
2020/02/19	2	63.60	0	0.00	63.50	2	849	0.24%
2020/02/17	3	61.80	0	0.00	61.70	3	856	0.35%
2020/02/13	2	61.80	0	0.00	61.80	2	876	0.23%
2020/02/12	3	61.90	0	0.00	61.70	3	884	0.34%
2020/02/11	2	61.60	0	0.00	61.90	2	885	0.23%
2020/02/10	3	61.50	0	0.00	61.40	3	910	0.33%
2020/02/07	15	62.50	0	0.00	62.10	15	905	1.66%
2020/01/17	0	0.00	1	65.90	66.00	-1	901	-0.11%
2019/12/30	0	0.00	15	66.70	66.60	-15	1,051	-1.43%
2019/12/23	0	0.00	3	67.40	67.30	-3	1,109	-0.27%
2019/12/20	5	66.60	0	0.00	66.60	5	1,070	0.47%
2019/12/19	5	65.40	0	0.00	65.60	5	1,064	0.47%
2019/12/18	5	65.00	2	64.90	65.50	3	1,064	0.28%
2019/12/17	2	65.40	0	0.00	65.40	2	1,068	0.19%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/04	0	0.00	1	66.40	66.30	-1	1,234	-0.08%
2019/11/27	2	66.10	0	0.00	66.50	2	1,280	0.16%
2019/11/13	0	0.00	15	65.80	65.60	-15	1,428	-1.05%
2019/11/01	0	0.00	8	64.80	64.30	-8	1,529	-0.52%
2019/10/22	1	66.20	0	0.00	66.10	1	1,775	0.06%
2019/09/27	10	62.50	1	62.50	62.50	9	1,898	0.47%
2019/09/25	5	64.70	0	0.00	64.50	5	1,956	0.26%
2019/09/24	0	0.00	1	64.50	64.10	-1	2,000	-0.05%
2019/09/17	1	66.40	0	0.00	66.60	1	2,576	0.04%
2019/09/11	0	0.00	0.1	65.80	65.30	-0.1	2,623	0.00%
2019/09/10	2	67.00	0	0.00	66.90	2	2,610	0.08%
2019/09/09	11	66.35	0	0.00	66.50	11	2,612	0.42%
2019/09/03	0	0.00	0.2	68.30	68.10	-0.2	2,644	-0.01%
2019/08/29	1	69.30	1	70.20	70.40	0	2,677	0.00%
2019/08/21	0	70.00	0	0.00	70.10	0	2,752	0.00%
2019/08/08	0	0.00	3	73.60	73.80	-3	3,090	-0.10%
2019/08/05	1	71.90	0	0.00	71.50	1	3,176	0.03%
2019/08/02	2	73.80	0	0.00	74.00	2	3,171	0.06%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/29	1	73.36	0	0.00	72.60	1	3,220	0.03%
2019/07/25	0	71.10	0	0.00	71.40	0	3,171	0.00%
2019/07/22	0	0.00	1	69.20	69.50	-1	3,183	-0.03%
2019/07/16	1	67.60	0	0.00	67.50	1	3,287	0.03%
2019/07/10	0	0.00	0.1	69.00	69.10	-0.1	3,221	0.00%
2019/06/27	0	0.00	2	70.65	70.80	-2	2,909	-0.07%
2019/06/26	7	71.79	6	71.60	72.00	1	2,849	0.04%
2019/06/25	6	71.33	4	71.58	71.50	2	2,744	0.07%
2019/06/24	0	0.00	1	66.20	67.50	-1	2,379	-0.04%
2019/06/13	4	61.70	4	61.90	62.00	0	2,133	0.00%
2019/06/12	2	62.00	2	62.70	62.70	0	2,111	0.00%
2019/05/31	1	64.90	0	0.00	64.60	1	1,917	0.05%
2019/05/30	0	65.00	0	0.00	65.20	0	1,900	0.00%
2019/05/29	0	0.00	1	66.30	65.80	-1	1,877	-0.05%
2019/05/27	0	0.00	1	63.40	63.30	-1	1,769	-0.06%
2019/05/24	0	0.00	2	63.10	63.10	-2	1,755	-0.11%
2019/05/23	1	63.40	0	0.00	62.80	1	1,730	0.06%
2019/05/22	1	65.30	0	0.00	65.00	1	1,696	0.06%
2019/05/21	1	66.70	1	68.00	66.70	0	1,626	0.00%
2019/05/20	0	0.00	2	66.60	66.80	-2	1,538	-0.13%
2019/05/17	0	65.00	2	63.50	65.00	-2	1,463	-0.13%
2019/05/16	1	63.00	0	0.00	62.90	1	1,309	0.08%
2019/05/14	0	0.00	3	62.67	62.40	-3	1,325	-0.23%
2019/05/13	1	63.40	1	63.10	63.20	0	1,329	0.00%
2019/05/10	3	61.40	3	60.90	60.90	0	1,250	0.00%
2019/05/08	1	61.10	4	61.05	61.10	-3	1,192	-0.25%
2019/05/07	3	60.00	7	59.79	60.20	-4	1,132	-0.35%
2019/05/03	1	58.40	0	0.00	58.00	1	1,037	0.10%
2019/04/24	0	0.00	6	56.70	57.40	-6	871	-0.69%
2019/04/23	0	0.00	1	55.80	55.80	-1	813	-0.12%
2019/04/22	0	0.00	2	55.90	55.60	-2	807	-0.25%
2019/04/11	0	0.00	1	53.10	53.10	-1	1,092	-0.09%
2019/04/08	0	0.00	2	52.60	52.70	-2	1,145	-0.17%
2019/04/03	1	52.00	0	0.00	52.10	1	1,176	0.08%
2019/03/27	1.2	51.41	0	0.00	51.40	1.2	1,457	0.08%
2019/03/22	2	51.40	0	0.00	51.40	2	1,739	0.11%
2019/03/12	1	52.00	0	0.00	52.00	1	1,819	0.05%
2019/02/27	4	53.50	0	0.00	53.50	4	1,802	0.22%
2019/02/21	1	55.00	0	0.00	54.50	1	1,773	0.06%
2019/02/19	0	0.00	1	55.00	54.60	-1	1,754	-0.06%
2019/02/18	1	54.50	2	55.10	54.70	-1	1,746	-0.06%
2019/02/14	2	54.65	0	0.00	55.10	2	1,731	0.12%
2019/02/12	0	0.00	2	55.20	55.80	-2	1,656	-0.12%
2019/01/11	1	53.90	0	0.00	54.10	1	1,656	0.06%
2019/01/10	0	0.00	2	55.75	54.80	-2	1,630	-0.12%
2019/01/09	1	54.20	0	0.00	54.80	1	1,599	0.06%
2019/01/08	2	54.15	0	0.00	54.10	2	1,582	0.13%
2019/01/07	1	55.40	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	56.60	0	0.00	55.50	1	1,518	0.07%
2019/01/02	0	0.00	1	54.20	54.40	-1	1,282	-0.08%
2018/12/27	1	54.50	0	0.00	54.30	1	1,247	0.08%
2018/12/25	1	54.20	1	55.30	55.20	0	1,178	0.00%
2018/12/24	0	0.00	1	56.00	55.00	-1	1,125	-0.09%
2018/12/22	0	0.00	7	54.97	54.80	-7	1,044	-0.67%
2018/12/21	0	0.00	1	52.30	52.50	-1	942	-0.11%
2018/12/20	0	0.00	4	50.90	51.50	-4	912	-0.44%
2018/12/19	1	51.10	0	0.00	51.40	1	889	0.11%
2018/12/18	4	54.08	1	55.60	52.80	3	840	0.36%
2018/12/17	0	0.00	2	55.10	55.00	-2	700	-0.29%
2018/12/14	1	52.20	1	50.00	51.50	0	595	0.00%
2018/12/12	0	0.00	1	46.55	46.50	-1	495	-0.20%
2018/11/16	0	0.00	7	44.30	44.40	-7	555	-1.26%
2018/10/23	0.1	46.10	0	0.00	45.90	0.1	778	0.01%
2018/10/08	2	49.98	0	0.00	50.00	2	783	0.26%
2018/09/26	1	51.20	1	51.40	51.40	0	825	0.00%
2018/09/17	3	52.10	0	0.00	51.80	3	842	0.36%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/11	1	50.00	0	0.00	50.80	1	850	0.12%
2018/08/28	1	53.40	0	0.00	53.10	1	860	0.12%
2018/08/23	1	49.75	3	49.90	49.75	-2	846	-0.24%
2018/08/22	1	49.70	0	0.00	49.40	1	858	0.12%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/20	2	50.05	0	0.00	50.30	2	845	0.24%
2018/08/15	6	52.43	9	49.87	49.55	-3	786	-0.38%
2018/08/14	7	53.30	5	53.40	53.40	2	695	0.29%
2018/08/13	6	57.40	0	0.00	57.30	6	597	1.00%
2018/08/10	3	57.40	0	0.00	57.30	3	595	0.50%
2018/08/08	1	57.80	1	57.60	57.10	0	596	0.00%
2018/08/03	1	57.00	0	0.00	56.70	1	620	0.16%
2018/08/01	2	57.70	0	0.00	57.60	2	659	0.30%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/06	1	59.40	0	0.00	59.50	1	674	0.15%
2018/06/27	0	0.00	1	60.40	60.00	-1	718	-0.14%
2018/06/26	0	0.00	2	60.10	60.00	-2	713	-0.28%
2018/05/30	1	58.80	0	0.00	58.40	1	930	0.11%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/25	0	0.00	1	60.00	59.70	-1	1,101	-0.09%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/22	0	0.00	1	60.50	60.20	-1	1,184	-0.08%
2018/05/15	1	59.50	0	0.00	59.90	1	1,212	0.08%
2018/05/14	1	59.50	0	0.00	59.80	1	1,244	0.08%
2018/05/10	2	59.75	0	0.00	59.80	2	1,223	0.16%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/04/20	2	62.50	0	0.00	62.60	2	1,398	0.14%
2018/04/13	1	63.30	0	0.00	63.20	1	1,412	0.07%
2018/04/12	2	63.00	0	0.00	62.90	2	1,423	0.14%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/04/02	0	0.00	5	65.50	65.50	-5	1,436	-0.35%
2018/03/21	1	67.50	0	0.00	67.30	1	1,413	0.07%
2018/03/08	5	68.90	0	0.00	68.50	5	1,382	0.36%
2018/02/26	0	0.00	1	66.60	67.90	-1	1,223	-0.08%
2018/02/21	0	0.00	1	65.20	65.20	-1	1,157	-0.09%
2018/02/09	1	64.80	0	0.00	65.00	1	1,158	0.09%
2018/02/06	1	64.70	0	0.00	62.30	1	1,160	0.09%
2018/01/30	0	0.00	1	65.60	65.60	-1	1,163	-0.09%
2018/01/18	1	67.50	0	0.00	67.90	1	1,140	0.09%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/02	0	0.00	1	64.80	64.70	-1	1,091	-0.09%