泰山 (1218)-台中銀-員林券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	23.36	4	23.41	23.60	0	1,453	0.00%
2024/05/30	4	22.89	4	22.98	22.85	0	1,368	0.00%
2024/05/28	2	21.80	2	21.93	22.00	0	1,290	0.00%
2024/05/22	0	0.00	2	22.30	22.15	-2	1,271	-0.16%
2024/05/21	7	22.29	0	0.00	22.25	7	1,269	0.55%
2024/05/20	0	0.00	1	22.70	22.50	-1	1,251	-0.08%
2024/05/15	2	22.05	2	22.10	22.10	0	1,192	0.00%
2024/05/13	0	0.00	5	21.70	21.75	-5	1,161	-0.43%
2024/05/06	2	22.35	2	22.20	22.25	0	1,128	0.00%
2024/04/30	1	22.05	5	22.24	22.25	-4	1,066	-0.38%
2024/04/29	1	22.00	1	21.85	21.90	0	1,038	0.00%
2024/04/22	2	21.10	2	21.15	21.10	0	1,022	0.00%
2024/04/19	1	20.75	0.1	20.65	20.55	0.9	1,007	0.09%
2024/04/03	10	21.40	0	0.00	21.55	10	962	1.04%
2024/04/01	0	0.00	2	22.10	22.10	-2	951	-0.21%
2024/03/20	6	22.46	6	22.53	22.75	0	890	0.00%
2024/03/19	1	21.45	0	0.00	21.40	1	782	0.13%
2024/03/15	0	0.00	1	21.65	21.85	-1	765	-0.13%
2024/03/14	2	22.23	2	22.00	21.95	0	762	0.00%
2024/03/13	3	22.00	52	21.86	22.00	-49	749	-6.54%
2024/03/12	0	0.00	3	21.35	21.50	-3	709	-0.42%
2024/03/07	1	21.85	1	21.55	21.55	0	689	0.00%
2024/03/06	2	22.02	1	21.50	21.90	1	700	0.14%
2024/02/22	0	0.00	0.5	21.00	21.05	-0.5	658	-0.08%
2024/02/21	10	20.95	0	0.00	20.95	10	665	1.50%
2024/02/20	0	0.00	4	20.95	20.85	-4	679	-0.59%
2024/02/19	0	21.15	0	0.00	21.05	0	687	0.00%
2024/02/16	26	20.88	0	0.00	20.85	26	721	3.60%
2024/02/15	10	20.60	0	0.00	20.55	10	718	1.39%
2024/02/05	0	0.00	2	20.40	20.50	-2	716	-0.28%
2024/02/01	0	0.00	1	20.90	20.95	-1	711	-0.14%
2024/01/26	0	0.00	0.3	21.10	21.10	-0.3	731	-0.04%
2024/01/22	1	20.75	0	0.00	20.75	1	757	0.13%
2024/01/18	1	20.65	0	0.00	20.65	1	772	0.13%
2024/01/04	2	22.10	0	0.00	22.05	2	874	0.23%
2024/01/03	1	22.10	0	0.00	22.05	1	913	0.11%
2024/01/02	0	0.00	2	22.43	22.40	-2	918	-0.22%
2023/12/29	2	22.95	1	22.75	22.50	1	919	0.11%
2023/12/26	5	22.30	0	0.00	22.35	5	927	0.54%
2023/12/22	0	0.00	1	22.10	22.05	-1	928	-0.11%
2023/12/20	3	22.55	2	22.38	22.50	1	933	0.11%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/13	0	0.00	0.1	21.75	21.60	-0.1	917	-0.01%
2023/12/07	0	0.00	0.3	21.85	21.75	-0.3	921	-0.03%
2023/12/05	0	0.00	1	21.90	21.80	-1	921	-0.11%
2023/12/04	0.5	21.80	2	21.85	21.85	-1.5	924	-0.16%
2023/12/01	2	22.15	0.2	22.00	21.80	1.8	930	0.19%
2023/11/29	1	21.45	0	0.00	21.35	1	894	0.11%
2023/11/21	0	0.00	4	21.34	21.45	-4	923	-0.43%
2023/11/17	1	21.25	2	21.30	21.40	-1	923	-0.11%
2023/11/15	0	0.00	1	20.85	21.10	-1	964	-0.10%
2023/11/14	0	0.00	2	20.40	20.35	-2	930	-0.21%
2023/11/09	0	0.00	1	20.65	20.65	-1	959	-0.10%
2023/11/08	1	20.75	0	0.00	20.80	1	986	0.10%
2023/11/06	3	20.87	0	0.00	21.00	3	1,000	0.30%
2023/11/02	0.1	20.50	0	0.00	20.60	0.1	1,026	0.01%
2023/10/26	0	20.30	0	0.00	20.25	0	1,059	0.00%
2023/10/24	0	0.00	2	20.45	20.60	-2	1,079	-0.19%
2023/10/23	2	20.45	0	0.00	20.25	2	1,097	0.18%
2023/10/19	0	0.00	2	20.55	20.55	-2	1,249	-0.16%
2023/10/18	3	20.37	0	0.00	21.05	3	1,262	0.24%
2023/10/17	0	0.00	1	20.80	20.70	-1	1,261	-0.08%
2023/10/16	3	21.02	0.1	21.05	20.90	2.9	1,265	0.23%
2023/10/13	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/10/12	0.1	21.90	0	0.00	21.95	0.1	1,275	0.01%
2023/10/11	0	0.00	1	21.75	21.65	-1	1,293	-0.08%
2023/10/05	1	21.90	0	0.00	21.80	1	1,336	0.07%
2023/10/04	1	21.75	2	21.75	21.70	-1	1,357	-0.07%
2023/10/03	1	22.55	2	22.30	22.25	-1	1,366	-0.07%
2023/10/02	1	22.30	0.1	22.60	22.55	1	1,454	0.07%
2023/09/28	0	0.00	1	22.40	22.35	-1	1,504	-0.07%
2023/09/27	1	22.60	0.4	22.60	22.40	0.6	1,528	0.04%
2023/09/25	1.1	22.68	2	22.93	22.95	-0.9	1,566	-0.06%
2023/09/22	1	22.65	0	0.00	22.65	1	1,575	0.06%
2023/09/21	2	23.15	0	0.00	22.90	2	1,581	0.13%
2023/09/20	0.1	23.50	0	0.00	23.40	0.1	1,576	0.00%
2023/09/19	1	23.50	1	23.65	23.45	0	1,601	0.00%
2023/09/13	2	24.05	4	23.88	23.90	-2	1,928	-0.10%
2023/09/12	1	23.50	0	0.00	23.45	1	1,964	0.05%
2023/09/11	1	23.55	1	23.75	23.55	0	1,987	0.00%
2023/09/08	4	23.68	2	23.70	23.70	2	2,020	0.10%
2023/09/07	0	0.00	2	23.75	23.65	-2	2,063	-0.10%
2023/09/06	1	24.05	0	0.00	23.95	1	2,089	0.05%
2023/09/05	2.1	24.35	0	0.00	24.35	2.1	2,098	0.10%
2023/08/29	2	24.55	2	24.40	24.45	0	2,334	0.00%
2023/08/28	1	24.65	1	24.45	24.50	0	2,417	0.00%
2023/08/25	4.2	23.72	2	24.03	23.90	2.2	2,501	0.09%
2023/08/24	0	0.00	2	23.80	23.50	-2	2,505	-0.08%
2023/08/23	0.1	23.90	1	23.90	23.75	-0.9	2,527	-0.04%
2023/08/22	1.1	23.98	0	0.00	23.65	1.1	2,603	0.04%
2023/08/21	1	23.90	0	0.00	23.85	1	2,598	0.04%
2023/08/17	0	0.00	5	24.79	24.95	-5	2,570	-0.19%
2023/08/15	2	25.40	0	0.00	25.15	2	2,571	0.08%
2023/08/11	2	26.43	0	0.00	26.10	2	2,585	0.08%
2023/08/10	0	0.00	2.1	26.00	25.95	-2.1	2,611	-0.08%
2023/08/09	3	26.35	6	26.21	26.20	-3	2,655	-0.11%
2023/08/08	52.1	26.75	52	26.70	26.35	0.1	2,749	0.00%
2023/08/04	2	26.55	0	0.00	26.55	2	2,870	0.07%
2023/08/02	0	0.00	5	26.43	26.40	-5	3,082	-0.16%
2023/08/01	3.5	26.40	0	0.00	26.50	3.5	3,502	0.10%
2023/07/31	0	0.00	10	26.25	26.15	-10	3,495	-0.29%
2023/07/28	0	0.00	2	26.60	26.55	-2	3,494	-0.06%
2023/07/27	0	0.00	4	26.46	26.40	-4	3,506	-0.11%
2023/07/26	2	26.45	5	26.30	26.30	-3	3,503	-0.09%
2023/07/25	15	26.77	11	26.60	26.60	4	3,486	0.11%
2023/07/24	15	26.80	15	26.75	26.80	0	3,444	0.00%
2023/07/21	0	0.00	6	25.18	25.05	-6	3,319	-0.18%
2023/07/20	3.5	25.08	5	24.87	25.00	-1.5	3,309	-0.05%
2023/07/19	3	24.75	0	0.00	24.50	3	3,293	0.09%
2023/07/18	2	24.65	5	24.55	24.30	-3	3,285	-0.09%
2023/07/17	0	0.00	5	24.70	24.80	-5	3,294	-0.15%
2023/07/14	0.1	24.55	8	24.49	24.60	-7.9	3,285	-0.24%
2023/07/13	6	24.71	18	24.79	24.55	-12	3,266	-0.37%
2023/07/11	3	25.85	0	0.00	25.85	3	3,202	0.09%
2023/07/10	6.2	25.99	8	26.04	26.00	-1.8	3,264	-0.06%
2023/07/07	3	25.60	15	25.97	25.65	-12	3,270	-0.37%
2023/07/06	3	26.83	7	26.74	26.65	-4	3,203	-0.12%
2023/07/05	3	27.40	10	27.55	27.30	-7	3,196	-0.22%
2023/07/04	2	27.65	10	27.88	27.60	-8	3,261	-0.25%
2023/07/03	5	28.10	8	28.21	28.10	-3	3,397	-0.09%
2023/06/30	0	0.00	10	28.17	28.10	-10	3,387	-0.30%
2023/06/29	0	0.00	7.5	28.26	28.25	-7.5	3,381	-0.22%
2023/06/28	1	28.40	10	28.45	28.35	-9	3,368	-0.27%
2023/06/27	1	28.40	20	28.44	28.40	-19	3,362	-0.57%
2023/06/26	2	28.45	37.1	28.33	28.40	-35.1	3,343	-1.05%
2023/06/21	18	29.17	12	28.78	29.00	6	3,298	0.18%
2023/06/20	3	28.50	3	28.45	28.50	0	3,266	0.00%
2023/06/19	30.5	28.08	32	28.47	28.55	-1.5	3,248	-0.05%
2023/06/16	11	30.71	2	30.73	30.70	9	3,082	0.29%
2023/06/15	1	30.15	0.5	30.30	30.40	0.5	3,048	0.02%
2023/06/14	0.4	30.25	0	0.00	30.30	0.4	3,032	0.01%
2023/06/13	4	29.99	0	0.00	30.00	4	3,043	0.13%
2023/06/12	1	30.00	3	30.05	30.10	-2	3,008	-0.07%
2023/06/09	0	0.00	1	30.25	30.40	-1	2,984	-0.03%
2023/06/08	0	0.00	4	30.40	30.40	-4	3,012	-0.13%
2023/06/07	9	30.25	0	0.00	30.35	9	3,022	0.30%
2023/06/06	5	30.11	3	30.20	30.10	2	2,991	0.07%
2023/06/05	1.3	30.59	0	0.00	30.40	1.3	2,935	0.04%
2023/06/02	0	0.00	3	30.77	30.65	-3	2,910	-0.10%
2023/06/01	0	0.00	5	31.52	30.95	-5	2,881	-0.17%
2023/05/31	2	31.85	3	31.85	31.85	-1	2,816	-0.04%
2023/05/29	0.4	31.80	1	32.05	31.85	-0.7	2,741	-0.02%
2023/05/26	3	31.82	1.2	31.45	31.90	1.8	2,737	0.07%
2023/05/22	3	30.60	0	0.00	30.55	3	2,758	0.11%
2023/05/15	2	31.50	2.4	31.60	31.55	-0.4	2,836	-0.01%
2023/05/10	3	32.10	2	32.43	32.50	1	2,691	0.04%
2023/05/08	17	32.38	20	32.41	32.75	-3	2,411	-0.12%
2023/04/28	0	0.00	1	29.25	29.35	-1	2,087	-0.05%
2023/04/27	2	29.25	0	0.00	29.20	2	2,104	0.10%
2023/04/26	1	29.10	1	29.20	29.20	0	2,131	0.00%
2023/04/25	1	29.50	1	29.25	29.20	0	2,147	0.00%
2023/04/24	2	29.45	0	0.00	29.45	2	2,178	0.09%
2023/04/18	0	0.00	2	30.15	30.10	-2	2,192	-0.09%
2023/04/13	0	30.30	0	0.00	30.30	0	2,257	0.00%
2023/04/11	0	0.00	1	30.75	30.70	-1	2,186	-0.05%
2023/04/10	1	30.50	0	0.00	30.70	1	2,221	0.05%
2023/04/07	1	30.80	1	30.45	30.50	0	2,213	0.00%
2023/04/06	11	30.43	7	30.29	30.65	4	2,152	0.19%
2023/03/31	2	28.75	1	28.85	28.90	1	2,040	0.05%
2023/03/30	2	28.93	0	0.00	28.80	2	2,087	0.10%
2023/03/29	2	29.00	0	0.00	29.00	2	2,179	0.09%
2023/03/27	1	29.40	1	29.20	29.20	0	2,398	0.00%
2023/03/21	1	29.20	0.2	28.85	29.10	0.8	2,576	0.03%
2023/03/16	0	28.20	12	28.12	28.10	-12	3,046	-0.39%
2023/03/13	8	29.13	14	29.01	28.95	-6	3,477	-0.17%
2023/03/10	2	29.90	0	0.00	29.85	2	3,501	0.06%
2023/03/09	2	30.18	0	0.00	30.15	2	3,537	0.06%
2023/03/06	2	30.55	0	0.00	30.50	2	3,717	0.05%
2023/03/03	0	0.00	1	30.30	30.20	-1	3,752	-0.03%
2023/03/02	0	0.00	1	30.00	30.10	-1	3,771	-0.03%
2023/03/01	2	30.30	0	0.00	30.05	2	3,802	0.05%
2023/02/24	2	30.20	1	30.55	30.10	1	3,795	0.03%
2023/02/23	1	30.75	1.2	30.57	30.60	-0.2	3,778	-0.01%
2023/02/21	0	0.00	1	30.25	30.30	-1	3,744	-0.03%
2023/02/20	3	30.35	0	0.00	30.25	3	3,755	0.08%
2023/02/17	1	30.45	1	30.75	30.70	0	3,746	0.00%
2023/02/16	7	29.90	0	0.00	29.85	7	3,679	0.19%
2023/02/15	10	29.95	0	0.00	29.85	10	3,736	0.27%
2023/02/14	3	29.95	0	0.00	29.95	3	3,762	0.08%
2023/02/13	0	0.00	0	30.65	30.25	0	3,763	0.00%
2023/02/08	0.2	30.40	0	0.00	30.20	0.2	3,730	0.01%
2023/02/07	1	30.65	0	0.00	30.60	1	3,716	0.03%
2023/02/06	2	30.95	1	30.90	30.85	1	3,702	0.03%
2023/02/03	1	30.90	1	31.15	30.95	0	3,704	0.00%
2023/02/01	0	0.00	1	31.05	31.15	-1	3,769	-0.03%
2023/01/31	1	30.85	1	30.75	31.15	0	3,837	0.00%
2023/01/11	1	32.50	0	0.00	32.30	1	3,797	0.03%
2023/01/09	2	32.00	0	0.00	32.40	2	3,767	0.05%
2023/01/04	1	32.90	1	32.70	32.60	0	3,717	0.00%
2022/12/29	1.3	32.56	1	32.30	32.15	0.3	3,603	0.01%
2022/12/28	1	32.60	2	32.63	32.55	-1	3,570	-0.03%
2022/12/27	2	31.95	3	31.90	32.25	-1	3,504	-0.03%
2022/12/23	1	32.35	1	32.60	32.60	0	3,439	0.00%
2022/12/21	1	32.60	6	32.69	32.80	-5	3,331	-0.15%
2022/12/20	5	33.75	10	33.40	33.45	-5	3,225	-0.16%
2022/12/19	3	34.98	1	34.55	34.00	2	3,111	0.06%
2022/12/16	5	36.84	0	0.00	36.50	5	2,988	0.17%
2022/12/15	1	39.15	1	39.35	38.20	0	2,928	0.00%
2022/12/14	1	38.70	1	38.80	38.90	0	2,865	0.00%
2022/12/13	1	39.10	1	38.65	38.55	0	2,800	0.00%
2022/12/12	2	38.63	2	39.03	39.00	0	2,751	0.00%
2022/12/09	3	40.32	10	40.47	39.25	-7	2,651	-0.26%
2022/12/08	9	39.24	14	39.54	40.15	-5	2,440	-0.20%
2022/12/07	6	38.25	2	38.48	38.40	4	2,227	0.18%
2022/12/06	12	39.14	4	39.21	39.15	8	2,126	0.38%
2022/12/05	6	43.36	39	42.10	41.55	-33	1,852	-1.78%
2022/12/02	31	46.28	1	46.10	46.15	30	1,750	1.71%
2022/12/01	8	45.67	2	45.15	45.15	6	1,687	0.36%
2022/11/30	5	45.46	4	46.36	47.00	1	1,613	0.06%
2022/11/29	2	43.73	4	44.35	44.95	-2	1,501	-0.13%
2022/11/28	4	43.25	2	43.35	43.40	2	1,444	0.14%
2022/11/25	1	42.10	1	42.25	42.60	0	1,385	0.00%
2022/11/24	0	0.00	5.3	40.23	40.80	-5.3	1,317	-0.40%
2022/11/23	0	0.00	3	38.90	39.25	-3	1,274	-0.24%
2022/11/22	3	38.18	1	37.75	37.95	2	1,222	0.16%
2022/11/21	2.1	37.26	2	37.58	37.60	0.1	1,203	0.01%
2022/11/18	2	37.55	2.3	37.15	36.45	-0.3	1,194	-0.03%
2022/11/16	1	37.50	0	0.00	37.00	1	1,185	0.08%
2022/11/15	1	39.15	0	0.00	38.90	1	1,190	0.08%
2022/11/14	0	0.00	1	40.00	39.80	-1	1,140	-0.09%
2022/11/11	2	42.25	0.1	44.55	42.00	1.9	1,105	0.17%
2022/11/10	1	43.60	3	44.13	44.20	-2	1,034	-0.19%
2022/11/09	0	0.00	1	41.50	42.30	-1	981	-0.10%
2022/11/07	0	0.00	1	39.50	39.65	-1	964	-0.10%
2022/10/31	1	39.35	2	39.60	38.95	-1	946	-0.11%
2022/10/28	8	42.12	0	44.20	40.05	8	917	0.87%
2022/10/27	0	43.70	0.1	42.00	44.50	0	854	0.00%
2022/10/26	1.1	40.36	2	41.65	42.65	-1	783	-0.12%
2022/10/25	1	39.80	1.1	40.02	40.15	0	745	0.00%
2022/10/24	0.1	38.00	2	39.15	39.45	-1.9	718	-0.27%
2022/10/13	0	0.00	2	35.35	35.60	-2	649	-0.31%
2022/10/05	1	34.75	0	0.00	34.80	1	742	0.13%
2022/10/04	0	0.00	1	34.55	34.80	-1	767	-0.13%
2022/09/28	0	0.00	1	33.60	34.20	-1	968	-0.10%
2022/09/27	0	0.00	1	33.30	33.45	-1	1,164	-0.09%
2022/09/26	2	33.60	0	0.00	33.40	2	1,173	0.17%
2022/09/23	1	35.30	1	34.60	34.55	0	1,172	0.00%
2022/09/21	0	34.40	0	0.00	34.90	0	1,173	0.00%
2022/09/16	1	35.10	0	0.00	35.00	1	1,187	0.08%
2022/09/15	0	0.00	1	35.65	35.80	-1	1,189	-0.08%
2022/09/08	0	0.00	22	35.01	35.70	-22	1,212	-1.81%
2022/08/31	2	34.35	0	0.00	34.50	2	1,188	0.17%
2022/08/26	0	0.00	1	35.50	35.30	-1	1,186	-0.08%
2022/08/25	0	0.00	1	35.00	35.00	-1	1,177	-0.08%
2022/08/23	0	0.00	1	34.65	34.20	-1	1,181	-0.08%
2022/08/22	0	0.00	3	33.45	34.85	-3	1,174	-0.26%
2022/08/19	1	32.20	0	0.00	32.90	1	1,146	0.09%
2022/08/18	2	32.30	0	0.00	32.35	2	1,151	0.17%
2022/08/17	10	33.05	0	0.00	32.70	10	1,154	0.87%
2022/08/12	0	0.00	1	32.40	32.70	-1	1,149	-0.09%
2022/08/11	1	32.00	0	0.00	32.00	1	1,141	0.09%
2022/08/10	10	31.30	0	0.00	31.45	10	1,130	0.88%
2022/08/09	0	0.00	1	31.15	31.35	-1	1,130	-0.09%
2022/08/05	1	30.50	0	0.00	30.50	1	1,116	0.09%
2022/08/03	0.1	31.60	0	0.00	31.05	0.1	1,135	0.01%
2022/07/27	0	0.00	1	35.15	35.20	-1	1,195	-0.08%
2022/07/26	1	34.30	0	0.00	34.50	1	1,197	0.08%
2022/07/21	0	0.00	1	34.25	34.20	-1	1,452	-0.07%
2022/07/19	1	36.40	0	0.00	35.70	1	1,467	0.07%
2022/07/18	0	0.00	6	35.86	36.20	-6	1,462	-0.41%
2022/07/15	3	34.88	0	0.00	35.00	3	1,484	0.20%
2022/07/12	1	35.60	0	0.00	35.25	1	2,044	0.05%
2022/07/07	2	35.55	2	34.60	35.45	0	2,170	0.00%
2022/07/05	0	0.00	11	33.70	34.20	-11	2,024	-0.54%
2022/06/28	0	0.00	2	31.20	31.20	-2	1,816	-0.11%
2022/06/09	0	30.60	0	0.00	30.55	0	1,750	0.00%
2022/06/08	0	0.00	5	30.90	30.40	-5	1,749	-0.29%
2022/06/01	0	0.00	0.7	31.25	31.25	-0.7	1,747	-0.04%
2022/05/30	0	0.00	2	32.00	32.10	-2	1,733	-0.12%
2022/05/26	1	30.85	1	31.30	31.25	0	1,711	0.00%
2022/05/13	0	0.00	3	29.85	29.75	-3	1,722	-0.18%
2022/05/11	1	30.00	0	0.00	30.00	1	1,709	0.06%
2022/05/10	1	29.50	1	29.85	31.20	0	1,695	0.00%
2022/05/09	0	0.00	2	30.38	30.60	-2	1,682	-0.12%
2022/05/06	4	31.56	2	32.15	31.10	2	1,666	0.12%
2022/05/04	0.2	30.95	0	0.00	30.90	0.2	1,592	0.01%
2022/04/29	4	31.24	6	31.43	31.50	-2	1,565	-0.13%
2022/04/28	2	32.20	0.5	32.45	32.45	1.5	1,482	0.10%
2022/04/27	0	0.00	1	29.35	29.50	-1	1,316	-0.08%
2022/04/26	3.2	29.85	1	30.65	29.55	2.2	1,297	0.17%
2022/04/25	1	31.05	2	31.25	30.00	-1	1,272	-0.08%
2022/04/22	0	0.00	3	32.10	31.00	-3	1,240	-0.24%
2022/04/21	5	31.81	7	32.42	31.65	-2	1,206	-0.17%
2022/04/20	4	33.08	4	32.60	32.30	0	1,158	0.00%
2022/04/19	1	30.35	6	31.37	31.65	-5	970	-0.52%
2022/04/18	26	32.41	28	32.21	30.95	-2	916	-0.22%
2022/04/15	8	30.58	9.1	31.38	31.90	-1.1	557	-0.19%
2022/04/13	0	0.00	1	28.70	28.65	-1	364	-0.27%
2022/04/12	1	28.80	0	0.00	28.70	1	356	0.28%
2022/04/08	0	0.00	2	28.00	28.00	-2	338	-0.59%
2022/04/06	0	0.00	0.1	27.90	28.15	-0.1	343	-0.01%
2022/03/31	0	0.00	1	28.05	28.00	-1	350	-0.29%
2022/03/29	1	27.60	0	0.00	27.55	1	343	0.29%
2022/03/24	1	27.80	0	0.00	27.80	1	346	0.29%
2022/03/22	1	28.00	0	0.00	27.90	1	353	0.28%
2022/03/14	0	0.00	1	27.40	27.45	-1	340	-0.29%
2022/03/10	1	27.30	0	29.80	27.25	1	336	0.29%
2022/02/16	0.1	27.80	0	0.00	27.80	0.1	290	0.02%
2022/02/14	0	0.00	1	27.35	27.50	-1	270	-0.37%
2022/02/10	0	0.00	3	27.40	27.45	-3	260	-1.15%
2022/01/26	0	0.00	1	26.90	26.80	-1	253	-0.40%
2022/01/19	1	27.00	0	0.00	27.00	1	260	0.38%
2022/01/04	0	0.00	4	27.10	27.00	-4	287	-1.39%
2021/12/22	1	27.00	0	0.00	27.00	1	289	0.35%
2021/12/17	2	27.10	2	27.38	27.35	0	289	0.00%
2021/12/03	1	26.85	0	0.00	26.90	1	372	0.27%
2021/11/30	0	0.00	1	26.80	26.75	-1	393	-0.25%
2021/11/22	1	27.45	0	0.00	27.40	1	408	0.24%
2021/11/18	0	0.00	1	27.10	27.25	-1	414	-0.24%
2021/11/11	1	27.30	0	0.00	27.20	1	441	0.23%
2021/11/05	2	27.20	0	0.00	27.20	2	467	0.43%
2021/11/02	1	27.10	0	0.00	26.95	1	477	0.21%
2021/10/21	0	0.00	1	28.55	28.70	-1	497	-0.20%
2021/10/20	0	0.00	1	28.00	27.85	-1	484	-0.21%
2021/10/08	1	27.20	0	0.00	27.10	1	509	0.20%
2021/09/30	1	27.00	0	0.00	27.00	1	574	0.17%
2021/09/29	1	26.85	0	0.00	26.85	1	582	0.17%
2021/09/22	5	27.31	0	0.00	27.35	5	677	0.74%
2021/09/17	0	0.00	7	29.22	29.45	-7	672	-1.04%
2021/09/07	1	28.95	0	0.00	29.05	1	685	0.15%
2021/08/24	0	0.00	2	27.85	27.80	-2	802	-0.25%
2021/08/23	2	27.10	0	0.00	27.30	2	820	0.24%
2021/08/20	6	26.70	0	0.00	26.65	6	832	0.72%
2021/08/19	0	0.00	1	27.30	26.75	-1	845	-0.12%
2021/08/18	2	27.05	0	0.00	27.25	2	853	0.23%
2021/08/17	1	27.30	0	0.00	27.10	1	883	0.11%
2021/08/13	2	28.40	0	0.00	28.35	2	924	0.22%
2021/08/02	1	29.25	0	0.00	29.40	1	1,953	0.05%
2021/07/23	0	0.00	1	29.40	29.45	-1	2,223	-0.04%
2021/07/20	0	0.00	1	29.15	28.90	-1	2,501	-0.04%
2021/07/16	0	0.00	5	29.08	29.00	-5	2,797	-0.18%
2021/07/15	1	28.95	0	0.00	28.95	1	2,960	0.03%
2021/07/13	2	29.00	0	0.00	28.95	2	3,083	0.06%
2021/07/09	0	0.00	4	29.60	29.25	-4	3,086	-0.13%
2021/07/05	5	29.30	0	0.00	29.30	5	3,122	0.16%
2021/06/24	0	0.00	2	29.20	29.25	-2	3,189	-0.06%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/16	0	0.00	1	29.30	29.10	-1	3,239	-0.03%
2021/06/15	0	0.00	1	29.10	29.10	-1	3,233	-0.03%
2021/06/11	2	28.98	0	0.00	29.00	2	3,236	0.06%
2021/06/10	1	28.90	0	0.00	29.15	1	3,234	0.03%
2021/06/07	0.1	29.20	0	0.00	29.15	0.1	3,246	0.00%
2021/06/03	0	0.00	2	29.98	29.80	-2	3,248	-0.06%
2021/06/01	0	0.00	1	29.40	29.20	-1	3,197	-0.03%
2021/05/31	0	0.00	1	29.20	29.20	-1	3,194	-0.03%
2021/05/28	1	28.85	0	0.00	28.90	1	3,191	0.03%
2021/05/26	1	29.05	1	28.95	29.10	0	3,187	0.00%
2021/05/25	2	28.65	0	0.00	28.60	2	3,180	0.06%
2021/05/24	1	28.95	0	0.00	28.85	1	3,159	0.03%
2021/05/21	2	28.95	0	0.00	29.15	2	3,160	0.06%
2021/05/19	1	29.90	3	29.85	29.70	-2	3,088	-0.06%
2021/05/18	5	30.20	8	30.13	30.35	-3	3,052	-0.10%
2021/05/17	4	30.75	3	30.58	30.75	1	2,991	0.03%
2021/05/14	4	29.76	0	0.00	29.60	4	2,834	0.14%
2021/05/13	6	31.58	2	32.10	30.95	4	2,749	0.15%
2021/05/12	6	31.14	3	31.10	30.15	3	2,599	0.12%
2021/05/11	5	32.42	13	33.43	32.70	-8	2,487	-0.32%
2021/05/10	0	0.00	1	31.60	31.35	-1	2,196	-0.05%
2021/05/04	4	29.74	11	30.65	29.95	-7	2,132	-0.33%
2021/05/03	0	0.00	2	31.85	31.70	-2	2,073	-0.10%
2021/04/29	14	32.99	0	0.00	32.90	14	2,038	0.69%
2021/04/28	3	32.27	1	33.35	33.45	2	1,935	0.10%
2021/04/27	6	31.61	0	0.00	31.60	6	1,760	0.34%
2021/04/26	0	0.00	6	31.73	32.05	-6	1,770	-0.34%
2021/04/23	5	33.80	0	0.00	32.65	5	1,898	0.26%
2021/04/22	1	33.80	0	0.00	33.00	1	1,770	0.06%
2021/04/21	1	33.20	4.1	32.45	33.80	-3.1	1,705	-0.18%
2021/04/20	2	31.78	0	0.00	31.60	2	1,553	0.13%
2021/04/19	5	31.45	11	31.60	32.30	-6	1,522	-0.39%
2021/04/16	1	30.65	1	30.05	30.60	0	1,467	0.00%
2021/04/15	0.1	30.00	0	0.00	30.00	0.1	1,484	0.01%
2021/04/14	0	0.00	1	30.00	29.90	-1	1,502	-0.07%
2021/04/13	1	30.30	1	30.40	29.90	0	1,528	0.00%
2021/04/08	1	29.80	0	0.00	29.85	1	1,572	0.06%
2021/04/07	0	0.00	2	30.10	29.95	-2	1,601	-0.12%
2021/04/06	4	29.60	0	0.00	29.60	4	1,646	0.24%
2021/04/01	3	29.50	0	0.00	29.65	3	1,707	0.18%
2021/03/31	11	30.13	0	0.00	30.00	11	1,700	0.65%
2021/03/30	8	30.96	0	0.00	30.75	8	1,709	0.47%
2021/03/29	1	31.15	21	30.20	30.55	-20	1,714	-1.17%
2021/03/26	1	30.25	1	29.90	29.85	0	1,785	0.00%
2021/03/25	3	29.70	0.1	29.65	29.60	2.9	1,876	0.15%
2021/03/24	13	29.67	0	0.00	29.50	13	1,894	0.69%
2021/03/18	0	0.00	1	28.80	28.65	-1	1,988	-0.05%
2021/03/09	1	28.90	0	0.00	29.00	1	2,005	0.05%
2021/03/05	2	28.20	0	0.00	28.45	2	1,994	0.10%
2021/03/03	11.1	28.75	11	28.70	28.70	0.1	2,016	0.00%
2021/03/02	2	28.40	0	0.00	28.35	2	2,003	0.10%
2021/02/22	0	0.00	1	28.15	28.05	-1	1,958	-0.05%
2021/02/19	1	28.15	1	27.95	28.00	0	1,967	0.00%
2021/02/05	8	27.55	9	27.55	27.55	-1	1,989	-0.05%
2021/02/04	1	27.05	0	0.00	27.15	1	2,004	0.05%
2021/01/28	1	26.00	0	0.00	26.05	1	2,003	0.05%
2021/01/27	1	26.20	0	0.00	26.40	1	1,995	0.05%
2021/01/25	0	0.00	1	26.60	26.70	-1	1,980	-0.05%
2021/01/22	5	27.00	4	26.90	26.90	1	1,968	0.05%
2021/01/21	1	26.60	0	0.00	26.70	1	1,951	0.05%
2021/01/20	2	27.48	2	27.75	26.95	0	1,925	0.00%
2021/01/19	1	28.40	2	28.30	28.40	-1	1,870	-0.05%
2021/01/18	9	29.49	7	29.12	29.00	2	1,834	0.11%
2021/01/15	1	28.95	0	0.00	29.00	1	1,661	0.06%
2021/01/05	1	27.80	1	27.80	27.80	0	1,391	0.00%
2020/12/28	0	0.00	2	27.80	28.10	-2	1,223	-0.16%
2020/12/24	0	0.00	1	26.75	26.65	-1	1,136	-0.09%
2020/12/23	0	0.00	2	26.93	27.10	-2	1,103	-0.18%
2020/12/22	2	26.75	2	27.20	27.25	0	1,078	0.00%
2020/12/21	13	26.56	10	26.95	26.55	3	975	0.31%
2020/12/18	0	0.00	1	25.85	25.80	-1	862	-0.12%
2020/12/17	0	0.00	1	25.20	25.25	-1	834	-0.12%
2020/12/16	1	25.35	11	25.35	25.25	-10	821	-1.22%
2020/12/15	1	24.80	0	0.00	24.80	1	753	0.13%
2020/12/14	2	24.78	0	0.00	24.70	2	731	0.27%
2020/12/11	0	0.00	1	24.25	23.95	-1	732	-0.14%
2020/12/10	0	0.00	1	23.85	23.95	-1	704	-0.14%
2020/12/09	2	23.58	0	23.45	23.55	2	684	0.29%
2020/12/04	0	0.00	1	23.75	23.70	-1	681	-0.15%
2020/12/02	0	0.00	2	23.53	23.50	-2	699	-0.29%
2020/12/01	0	0.00	1	23.45	23.45	-1	707	-0.14%
2020/11/27	0	0.00	5	23.64	23.65	-5	707	-0.71%
2020/11/19	0	0.00	1	23.35	23.30	-1	751	-0.13%
2020/11/18	0	0.00	1	23.45	23.35	-1	777	-0.13%
2020/11/13	0	0.00	3	22.92	23.00	-3	1,035	-0.29%
2020/11/12	2	22.75	3	22.88	22.90	-1	1,041	-0.10%
2020/11/11	2	22.63	0	0.00	22.60	2	1,055	0.19%
2020/11/10	1	22.35	3	22.40	22.50	-2	1,130	-0.18%
2020/11/09	3	22.12	0	0.00	22.10	3	1,131	0.27%
2020/11/05	0	0.00	1	22.10	22.05	-1	1,167	-0.09%
2020/11/04	0	0.00	1	22.10	22.10	-1	1,193	-0.08%
2020/11/03	3	21.95	0	0.00	21.95	3	1,209	0.25%
2020/10/30	0	0.00	2	21.80	21.70	-2	1,266	-0.16%
2020/10/29	1	21.85	0	0.00	21.85	1	1,277	0.08%
2020/10/27	0	0.00	1	21.90	21.95	-1	1,305	-0.08%
2020/10/26	1	21.95	0	0.00	21.95	1	1,331	0.08%
2020/10/23	1	21.90	0	0.00	21.90	1	1,353	0.07%
2020/10/22	1	22.05	0	0.00	21.75	1	1,388	0.07%
2020/10/15	0	0.00	1	22.10	22.10	-1	1,500	-0.07%
2020/10/13	1	22.10	5	22.10	22.15	-4	1,580	-0.25%
2020/10/12	0	0.00	1	22.20	22.30	-1	1,604	-0.06%
2020/10/07	5	22.10	0	0.00	22.10	5	1,647	0.30%
2020/10/05	0	0.00	3	21.45	21.45	-3	1,700	-0.18%
2020/09/30	4	21.05	0	0.00	21.05	4	1,726	0.23%
2020/09/01	1	22.75	0	0.00	22.75	1	1,991	0.05%
2020/08/24	0	23.30	0	0.00	23.25	0	2,119	0.00%
2020/08/20	1	23.45	0	0.00	23.50	1	1,988	0.05%
2020/08/17	0	0.00	15	22.97	23.10	-15	1,869	-0.80%
2020/08/10	0	0.00	1	22.35	22.40	-1	1,791	-0.06%
2020/08/03	5	21.95	0	0.00	21.95	5	1,857	0.27%
2020/07/28	1	21.95	0	0.00	22.05	1	1,828	0.05%
2020/07/27	11	22.59	9	22.30	22.35	2	1,804	0.11%
2020/07/24	2	23.03	1	23.00	22.75	1	1,788	0.06%
2020/07/23	1	23.40	0	0.00	23.25	1	1,768	0.06%
2020/07/17	5	23.68	1	23.15	23.15	4	1,700	0.24%
2020/07/16	6	23.93	0	0.00	23.85	6	1,675	0.36%
2020/07/14	0.8	23.65	0	0.00	23.70	0.8	1,652	0.05%
2020/07/13	0.2	23.75	0	0.00	23.75	0.2	1,652	0.01%
2020/07/06	0	0.00	2	23.80	23.80	-2	1,639	-0.12%
2020/07/03	0	0.00	1	23.35	23.45	-1	1,625	-0.06%
2020/07/02	3	23.50	0	0.00	23.35	3	1,646	0.18%
2020/06/29	1	22.75	0	0.00	22.75	1	1,743	0.06%
2020/06/22	1	23.50	0	0.00	23.50	1	1,846	0.05%
2020/06/19	2	23.50	6	24.05	23.85	-4	1,853	-0.22%
2020/06/18	3	23.40	0	0.00	23.45	3	1,834	0.16%
2020/06/17	2	23.20	0	0.00	23.15	2	1,838	0.11%
2020/06/12	1	23.80	0	0.00	23.80	1	1,902	0.05%
2020/06/10	0	0.00	1	24.10	24.10	-1	1,820	-0.05%
2020/06/09	0	0.00	12	24.16	24.20	-12	1,853	-0.65%
2020/06/08	12	25.21	0	0.00	25.25	12	1,864	0.64%
2020/06/05	0	0.00	1	25.05	25.10	-1	1,838	-0.05%
2020/06/04	3	24.78	0	0.00	24.75	3	1,848	0.16%
2020/06/03	1	24.85	1	24.85	24.90	0	1,856	0.00%
2020/06/02	3	25.13	1	25.30	24.90	2	1,876	0.11%
2020/06/01	1	24.95	1	25.05	25.10	0	1,891	0.00%
2020/05/29	1	24.90	1	24.55	24.35	0	1,929	0.00%
2020/05/28	0	0.00	1	24.45	24.25	-1	1,937	-0.05%
2020/05/27	0	0.00	2	24.45	24.45	-2	1,968	-0.10%
2020/05/26	1	24.20	0	0.00	23.90	1	1,989	0.05%
2020/05/22	1	24.05	1	23.95	23.85	0	2,037	0.00%
2020/05/20	0	0.00	1	24.60	24.30	-1	2,063	-0.05%
2020/05/19	2	24.43	0	0.00	24.35	2	2,166	0.09%
2020/05/18	3	24.92	2	24.88	24.35	1	2,185	0.05%
2020/05/15	1	24.80	1	24.75	24.80	0	2,151	0.00%
2020/05/14	1	25.15	1	24.65	24.35	0	2,129	0.00%
2020/05/13	1	25.05	5	25.00	25.00	-4	2,088	-0.19%
2020/05/12	1	24.30	0	0.00	24.40	1	2,006	0.05%
2020/04/29	1	23.80	0	0.00	23.70	1	1,907	0.05%
2020/04/15	0	0.00	1	23.85	24.00	-1	1,783	-0.06%
2020/04/14	1	23.25	1	23.30	23.40	0	1,737	0.00%
2020/04/08	6	22.86	6	23.12	22.90	0	1,672	0.00%
2020/04/07	6	23.03	0	0.00	23.00	6	1,649	0.36%
2020/04/01	0	0.00	1	22.80	22.65	-1	1,601	-0.06%
2020/03/31	1	22.45	2	21.80	23.05	-1	1,565	-0.06%
2020/03/27	10	20.90	10	20.80	21.00	0	1,445	0.00%
2020/03/26	22	19.65	20	20.50	20.75	2	1,388	0.14%
2020/03/25	0	0.00	1	19.25	19.05	-1	1,323	-0.08%
2020/03/24	0	0.00	1	18.80	18.70	-1	1,299	-0.08%
2020/03/23	1	18.55	0	0.00	18.45	1	1,285	0.08%
2020/03/20	1	20.00	0	0.00	19.35	1	1,271	0.08%
2020/03/18	0	0.00	60	19.11	18.90	-60	1,179	-5.09%
2020/03/13	0	0.00	1	20.35	21.05	-1	1,146	-0.09%
2020/03/12	60	22.98	0	0.00	22.55	60	1,102	5.44%
2020/03/06	0	0.00	1	26.00	26.10	-1	994	-0.10%
2020/03/04	2	26.40	0	0.00	26.45	2	912	0.22%
2020/03/03	0	0.00	0.1	26.80	26.95	-0.1	836	-0.01%
2020/02/27	0	0.00	2	25.20	23.95	-2	724	-0.28%
2020/02/26	2	24.80	0	0.00	24.65	2	677	0.30%
2020/02/12	0	0.00	1	20.00	20.05	-1	460	-0.22%
2020/02/11	1	20.05	0	0.00	20.05	1	465	0.21%
2020/02/10	0.1	19.90	0	0.00	19.90	0.1	464	0.02%
2020/01/08	1	21.60	0	0.00	21.40	1	549	0.18%
2019/11/22	1	23.45	0	0.00	23.55	1	566	0.18%
2019/11/14	0	0.00	2	21.85	21.80	-2	514	-0.39%
2019/11/01	0	0.00	2	21.25	21.40	-2	534	-0.37%
2019/10/28	0	0.00	6	21.10	21.20	-6	597	-1.00%
2019/10/23	3	20.92	5	21.22	20.75	-2	613	-0.33%
2019/10/22	2	21.13	0	0.00	21.15	2	609	0.33%
2019/10/18	4	21.23	0	0.00	21.80	4	605	0.66%
2019/10/17	0	0.00	1	20.55	20.65	-1	574	-0.17%
2019/08/27	0	0.00	3	19.30	19.35	-3	1,193	-0.25%
2019/08/01	6	20.45	0	0.00	20.40	6	1,479	0.41%
2019/07/31	0	0.00	12	20.65	20.70	-12	1,472	-0.81%
2019/07/19	12	20.35	0	0.00	20.30	12	1,470	0.82%
2019/07/18	0	0.00	2	20.28	20.20	-2	1,470	-0.14%
2019/07/17	1	20.25	0	0.00	20.40	1	1,463	0.07%
2019/07/16	1	20.20	1	20.25	20.15	0	1,451	0.00%
2019/07/11	0	0.00	2	20.33	20.25	-2	1,435	-0.14%
2019/06/27	2	20.15	0	0.00	20.10	2	1,471	0.14%
2019/06/26	0	0.00	1	20.70	20.45	-1	1,453	-0.07%
2019/06/25	23	20.46	21	20.46	20.45	2	1,416	0.14%
2019/06/21	1	20.15	0	0.00	20.00	1	1,380	0.07%
2019/06/20	2	20.25	0	0.00	20.35	2	1,372	0.15%
2019/06/19	1	20.25	0	0.00	20.20	1	1,367	0.07%
2019/06/11	0	0.00	14	21.83	22.00	-14	1,295	-1.08%
2019/06/10	3	21.90	8	21.92	22.05	-5	1,251	-0.40%
2019/06/06	2	21.15	0	0.00	21.20	2	1,198	0.17%
2019/06/05	0	0.00	1	21.85	21.90	-1	1,166	-0.09%
2019/06/04	2	21.68	0	0.00	21.70	2	1,155	0.17%
2019/05/09	0	0.00	4	19.20	19.30	-4	867	-0.46%
2019/05/03	1	19.15	0	0.00	19.35	1	852	0.12%
2019/05/02	2	19.30	0	0.00	19.30	2	843	0.24%
2019/04/10	0	0.00	1	18.45	18.55	-1	970	-0.10%
2019/04/09	1	18.05	0	0.00	18.45	1	1,101	0.09%
2019/03/25	0	0.00	1	18.20	18.15	-1	1,199	-0.08%
2019/03/15	1	18.50	1	18.45	18.50	0	1,193	0.00%
2019/03/13	1	18.20	0	0.00	18.25	1	1,185	0.08%
2019/02/26	0	0.00	0	18.00	18.00	0	1,269	0.00%
2019/02/21	3	18.58	1	18.25	18.10	2	1,331	0.15%
2019/01/30	0	0.00	1	17.75	17.75	-1	1,367	-0.07%
2019/01/28	1	17.65	0	0.00	17.70	1	1,364	0.07%
2019/01/21	0	0.00	1	17.90	17.85	-1	1,470	-0.07%
2019/01/18	1	18.10	0	0.00	18.00	1	1,493	0.07%
2019/01/02	0	18.15	0	0.00	18.00	0	2,075	0.00%
2018/12/26	0	0.00	4	18.00	18.20	-4	2,285	-0.18%
2018/12/21	0	0.00	4	17.41	17.55	-4	2,555	-0.16%
2018/12/12	0	0.00	5	17.20	17.20	-5	4,359	-0.11%
2018/12/06	0	0.00	1	16.80	16.70	-1	4,617	-0.02%
2018/11/30	1	16.90	0	0.00	16.90	1	4,651	0.02%
2018/11/26	0	0.00	2	16.30	16.25	-2	4,637	-0.04%
2018/11/21	0	0.00	6	16.43	16.40	-6	4,621	-0.13%
2018/11/20	1	16.50	2	16.35	16.55	-1	4,614	-0.02%
2018/11/16	1	16.15	0	0.00	16.20	1	4,592	0.02%
2018/11/13	1	15.95	0	0.00	16.00	1	4,795	0.02%
2018/11/05	0	0.00	1	15.40	15.45	-1	4,831	-0.02%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/10/25	5	14.50	1	14.65	14.20	4	4,772	0.08%
2018/10/24	1	14.95	2	14.90	14.90	-1	4,785	-0.02%
2018/10/23	1	15.80	1	15.35	15.20	0	4,769	0.00%
2018/10/22	1	15.80	0	0.00	15.80	1	4,760	0.02%
2018/10/19	3	15.47	1	15.65	15.80	2	4,761	0.04%
2018/10/18	1	16.10	0	0.00	15.90	1	4,716	0.02%
2018/10/17	1	16.20	1	16.25	16.15	0	4,696	0.00%
2018/10/16	11	16.40	12	16.32	16.25	-1	4,689	-0.02%
2018/10/15	1	16.90	1	17.25	17.00	0	4,659	0.00%
2018/10/12	2	16.68	3	17.03	16.95	-1	4,619	-0.02%
2018/10/11	4	16.81	11	17.02	16.60	-7	4,528	-0.15%
2018/10/08	1	17.90	0	0.00	18.20	1	4,331	0.02%
2018/10/05	5	17.75	1	17.70	17.70	4	4,276	0.09%
2018/10/04	6	18.69	3	18.72	18.50	3	4,114	0.07%
2018/10/03	5	18.01	1	18.10	18.00	4	3,883	0.10%
2018/10/02	2	18.45	1	18.35	18.35	1	3,844	0.03%
2018/10/01	1	18.55	1	18.45	18.50	0	3,783	0.00%
2018/09/28	1	18.65	118	18.71	18.65	-117	3,706	-3.16%	大賣/鉅額交易
2018/09/27	4	19.04	0	0.00	18.90	4	3,617	0.11%
2018/09/26	0	0.00	14	20.18	19.85	-14	3,482	-0.40%
2018/09/25	0	0.00	6	20.20	19.80	-6	3,434	-0.17%
2018/09/21	11	20.14	7	20.28	20.30	4	3,384	0.12%
2018/09/20	3	20.32	36	20.40	20.60	-33	3,082	-1.07%
2018/09/19	155	19.82	4	19.81	19.85	151	2,626	5.75%	大買/鉅額交易
2018/09/18	4	19.23	15	19.27	19.05	-11	2,320	-0.47%
2018/09/17	1	18.60	3	18.60	18.55	-2	2,135	-0.09%
2018/09/14	10	18.51	24	18.45	18.30	-14	2,260	-0.62%
2018/09/13	1	18.25	2	18.20	18.10	-1	2,183	-0.05%
2018/09/12	1	18.05	2	18.00	18.05	-1	2,174	-0.05%
2018/09/11	0	0.00	5	17.89	17.90	-5	2,179	-0.23%
2018/09/10	0	0.00	4	17.55	17.50	-4	2,166	-0.18%
2018/09/07	2	17.80	5	17.93	17.65	-3	2,148	-0.14%
2018/09/06	0	0.00	1	17.90	17.80	-1	2,143	-0.05%
2018/09/04	1	17.80	0	0.00	17.85	1	2,183	0.05%
2018/09/03	2	17.90	0	0.00	17.95	2	2,200	0.09%
2018/08/31	0	0.00	5	17.83	17.90	-5	2,280	-0.22%
2018/08/28	1	17.75	1	17.80	17.75	0	2,408	0.00%
2018/08/27	5	17.70	3	17.80	17.80	2	2,423	0.08%
2018/08/24	0	0.00	1	17.75	17.60	-1	2,430	-0.04%
2018/08/22	1	17.90	1	17.75	17.70	0	2,475	0.00%
2018/08/21	9	17.73	0	0.00	17.85	9	2,480	0.36%
2018/08/20	0	0.00	4	17.98	17.90	-4	2,463	-0.16%
2018/08/17	1	17.00	0	0.00	17.00	1	2,317	0.04%
2018/08/15	4	16.85	0	0.00	16.80	4	2,410	0.17%
2018/08/14	0	0.00	2	17.05	17.05	-2	2,432	-0.08%
2018/08/13	8	17.21	1	17.05	17.00	7	2,468	0.28%
2018/08/10	9	17.73	0	0.00	17.50	9	2,669	0.34%
2018/08/09	7	17.96	0	0.00	17.90	7	2,704	0.26%
2018/08/06	2	18.10	0	0.00	18.15	2	2,750	0.07%
2018/08/03	2	18.20	0	0.00	18.15	2	2,750	0.07%
2018/08/02	0	0.00	1	18.20	18.25	-1	2,739	-0.04%
2018/08/01	0	0.00	8	18.32	18.30	-8	2,735	-0.29%
2018/07/31	7	18.21	9	18.42	18.50	-2	2,721	-0.07%
2018/07/26	0	17.90	1	18.00	17.95	-1	2,649	-0.04%
2018/07/25	1	18.05	1	18.00	18.05	0	2,646	0.00%
2018/07/24	3	18.12	1	18.00	18.00	2	2,640	0.08%
2018/07/23	1	18.15	1	18.05	18.00	0	2,617	0.00%
2018/07/20	24	18.63	5	18.65	18.60	19	2,592	0.73%
2018/07/18	1	17.95	0	0.00	17.80	1	2,484	0.04%
2018/07/16	0	0.00	1	18.10	18.05	-1	2,487	-0.04%
2018/07/13	9	18.10	0	0.00	18.20	9	2,476	0.36%
2018/07/11	2	17.93	2	17.95	17.95	0	2,468	0.00%
2018/07/10	6	17.96	2	18.03	18.05	4	2,475	0.16%
2018/07/09	1	17.75	0	0.00	17.70	1	2,457	0.04%
2018/07/06	0	0.00	4	17.30	17.50	-4	2,455	-0.16%
2018/07/05	3	17.30	0	0.00	17.05	3	2,448	0.12%
2018/07/04	1	17.35	2	17.48	17.25	-1	2,444	-0.04%
2018/07/03	2	17.75	0	0.00	17.20	2	2,433	0.08%
2018/07/02	5	17.98	3	18.03	17.85	2	2,390	0.08%
2018/06/29	0	0.00	1	18.65	18.65	-1	2,339	-0.04%
2018/06/28	6	18.92	2	19.00	18.65	4	2,322	0.17%
2018/06/27	4	19.25	3	19.00	18.85	1	2,299	0.04%
2018/06/26	3	19.93	4	19.26	19.40	-1	2,246	-0.04%
2018/06/25	4	21.25	2	21.73	20.40	2	2,103	0.10%
2018/06/22	1	20.55	0	0.00	20.45	1	1,892	0.05%
2018/06/21	1	20.55	0	0.00	20.35	1	1,871	0.05%
2018/06/20	0	0.00	1	19.65	20.35	-1	1,829	-0.05%
2018/06/14	1	20.00	2	19.80	19.75	-1	1,900	-0.05%
2018/06/13	2	19.98	3	20.25	19.95	-1	2,010	-0.05%
2018/06/12	1	19.80	1	19.75	19.80	0	1,995	0.00%
2018/06/11	2	20.08	0	0.00	20.20	2	1,986	0.10%
2018/06/08	1	20.35	2	20.48	20.45	-1	1,959	-0.05%
2018/06/07	1	19.90	1	19.90	20.10	0	1,881	0.00%
2018/06/06	0	0.00	3	19.62	19.40	-3	1,792	-0.17%
2018/06/05	1	19.35	1	19.55	19.55	0	1,792	0.00%
2018/06/04	1	19.50	0	0.00	19.30	1	1,776	0.06%
2018/05/31	0	0.00	1	19.55	19.35	-1	1,767	-0.06%
2018/05/30	2	19.48	2	19.30	19.25	0	1,765	0.00%
2018/05/29	1	19.10	1	19.05	19.15	0	1,722	0.00%
2018/05/28	2	19.25	2	19.45	19.10	0	1,765	0.00%
2018/05/24	0	0.00	2	19.10	19.45	-2	1,865	-0.11%
2018/05/23	1	18.45	0	0.00	18.40	1	1,787	0.06%
2018/05/22	1	18.75	0	0.00	18.65	1	1,768	0.06%
2018/05/21	11	19.10	3	19.08	19.05	8	1,744	0.46%
2018/05/18	10	19.34	18	19.27	19.20	-8	1,712	-0.47%
2018/05/17	0	0.00	0.9	18.45	18.55	-0.9	1,532	-0.06%
2018/05/16	2	17.70	3	17.77	17.65	-1	1,474	-0.07%
2018/05/14	0	0.00	1	17.45	17.35	-1	1,507	-0.07%
2018/05/11	0	0.00	3	17.33	17.35	-3	1,529	-0.20%
2018/04/30	0	0.00	2	17.15	17.10	-2	1,978	-0.10%
2018/04/27	2	17.05	0	0.00	17.05	2	1,972	0.10%
2018/04/26	1	17.00	2	17.05	17.00	-1	1,974	-0.05%
2018/04/25	2	16.90	0	0.00	17.05	2	1,975	0.10%
2018/04/24	4	16.95	0	0.00	16.95	4	1,999	0.20%
2018/04/23	0	0.00	5	17.34	17.25	-5	2,004	-0.25%
2018/04/19	2	17.15	0	0.00	17.20	2	2,027	0.10%
2018/04/17	2	17.00	7	17.19	17.00	-5	2,060	-0.24%
2018/04/16	2	17.50	3	17.25	17.25	-1	2,048	-0.05%
2018/04/13	2	17.50	2	17.85	17.45	0	2,043	0.00%
2018/04/12	6	17.68	5	17.60	17.65	1	2,053	0.05%
2018/04/11	1	17.30	1	17.30	17.30	0	2,033	0.00%
2018/04/10	2	17.10	1	17.20	17.10	1	2,028	0.05%
2018/04/03	2	17.10	2	17.15	17.15	0	2,039	0.00%
2018/04/02	4	17.11	0	0.00	17.15	4	2,040	0.20%
2018/03/29	0	0.00	2	17.30	17.20	-2	2,042	-0.10%
2018/03/27	0	0.00	2	17.35	17.25	-2	2,039	-0.10%
2018/03/26	3	17.07	4	17.13	17.20	-1	2,040	-0.05%
2018/03/23	2	16.90	2	17.20	17.10	0	2,037	0.00%
2018/03/22	6	17.50	0	0.00	17.40	6	2,047	0.29%
2018/03/21	2	18.00	0	0.00	18.00	2	2,001	0.10%
2018/03/20	0	0.00	2	18.10	18.15	-2	1,976	-0.10%
2018/03/19	2	18.00	15	17.85	18.35	-13	1,931	-0.67%
2018/03/16	2	17.10	0	0.00	17.15	2	1,805	0.11%
2018/03/15	3	17.20	0	0.00	17.10	3	1,797	0.17%
2018/03/08	0	0.00	3	16.80	16.85	-3	1,758	-0.17%
2018/03/07	0	0.00	2	16.85	16.80	-2	1,755	-0.11%
2018/03/06	2	16.85	2	17.10	16.85	0	1,769	0.00%
2018/03/05	2	16.90	0	0.00	16.85	2	1,792	0.11%
2018/03/02	2	17.00	0	0.00	17.20	2	1,775	0.11%
2018/03/01	0	0.00	7	17.10	17.35	-7	1,747	-0.40%
2018/02/27	2	16.95	0	0.00	16.90	2	1,697	0.12%
2018/02/26	4	16.65	3	16.93	16.90	1	1,655	0.06%
2018/02/22	0	0.00	5	16.30	16.30	-5	1,562	-0.32%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	2	16.40	1	16.45	16.20	1	1,561	0.06%
2018/02/09	19	16.33	92	16.25	16.35	-73	1,547	-4.72%
2018/02/07	1	16.50	0	0.00	16.65	1	1,509	0.07%
2018/02/02	0	0.00	5	16.75	16.70	-5	1,430	-0.35%
2018/02/01	0	0.00	5	16.50	16.50	-5	1,281	-0.39%
2018/01/31	10	16.23	0	0.00	16.25	10	1,254	0.80%
2018/01/30	5	16.30	1	16.30	16.30	4	1,195	0.33%
2018/01/29	1	16.55	0	0.00	16.40	1	1,133	0.09%
2018/01/17	0	0.00	13	18.00	18.00	-13	1,092	-1.19%
2018/01/16	12	17.58	9	17.78	17.95	3	1,284	0.23%
2018/01/10	0	0.00	2	17.15	17.20	-2	1,211	-0.17%
2018/01/09	2	17.20	0	0.00	17.25	2	1,216	0.16%
2018/01/08	0	0.00	3	17.30	17.15	-3	1,219	-0.25%
2018/01/05	0	0.00	11	17.20	17.15	-11	1,201	-0.92%
2018/01/02	4	17.11	0	0.00	17.05	4	1,190	0.34%