佳格 (1227)-台中銀-員林券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	42.23	2	41.85	42.35	0	738	0.00%
2024/05/20	1	42.10	45	42.03	42.20	-44	711	-6.18%
2024/05/17	17	41.09	0	0.00	41.25	17	658	2.58%
2024/05/16	5.2	40.84	4	40.75	40.65	1.2	629	0.19%
2024/05/14	0.1	40.30	1	40.40	40.30	-0.9	582	-0.15%
2024/05/13	2	39.65	0	0.00	39.70	2	546	0.37%
2024/05/10	2	39.25	1	39.35	39.35	1	529	0.20%
2024/05/09	0.1	38.75	0	0.00	38.80	0.1	510	0.03%
2024/05/08	0	0.00	1	38.95	38.90	-1	510	-0.20%
2024/05/06	0	0.00	1	38.70	38.70	-1	498	-0.20%
2024/04/24	0	0.00	1	38.05	37.95	-1	454	-0.22%
2024/04/23	0	0.00	6	37.90	38.05	-6	462	-1.30%
2024/04/22	1	37.55	6	37.43	37.60	-5	470	-1.06%
2024/04/19	3.5	37.31	0	0.00	37.30	3.5	467	0.76%
2024/04/17	1	37.60	0	0.00	37.60	1	451	0.22%
2024/04/16	1	37.90	0	0.00	37.65	1	444	0.23%
2024/04/15	0	0.00	0.1	38.20	38.15	-0.1	435	-0.02%
2024/04/11	0.3	38.60	0	0.00	38.40	0.3	432	0.07%
2024/04/08	1	38.35	0	0.00	38.80	1	425	0.24%
2024/04/01	2	38.45	0	0.00	38.55	2	414	0.48%
2024/03/29	0.2	37.88	0	0.00	38.15	0.2	408	0.04%
2024/03/25	0.6	37.75	0	0.00	37.65	0.6	385	0.16%
2024/03/20	1	37.35	0	0.00	37.30	1	399	0.25%
2024/03/19	0.1	37.50	0	0.00	37.45	0.1	397	0.03%
2024/03/15	1.2	37.44	0.5	37.60	37.40	0.7	408	0.16%
2024/03/14	0.3	37.65	0	0.00	37.60	0.3	407	0.08%
2024/03/12	0.4	37.80	0	0.00	37.70	0.4	407	0.10%
2024/03/11	0.1	37.40	0	0.00	37.45	0.1	406	0.02%
2024/03/08	0	37.35	0	0.00	37.25	0	409	0.00%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/05	0	0.00	1	37.60	37.55	-1	398	-0.25%
2024/03/04	2.1	37.60	13	37.58	37.60	-10.9	396	-2.75%
2024/03/01	0.2	37.85	0	0.00	37.65	0.2	395	0.04%
2024/02/29	1	37.80	0	0.00	37.70	1	396	0.25%
2024/02/26	3.1	38.00	0	0.00	38.00	3.1	407	0.76%
2024/02/23	0.3	38.10	0	0.00	38.00	0.3	403	0.06%
2024/02/20	1	38.20	0	0.00	38.05	1	414	0.24%
2024/02/16	1	38.30	0	0.00	38.25	1	406	0.25%
2024/01/29	2	37.75	0	0.00	37.75	2	400	0.50%
2024/01/24	0	0.00	3	37.85	37.75	-3	403	-0.74%
2024/01/18	10	37.50	0	0.00	37.55	10	408	2.45%
2024/01/16	3	37.75	0	0.00	37.70	3	397	0.75%
2024/01/15	2	38.25	0	0.00	38.20	2	397	0.50%
2024/01/09	0	0.00	1	38.75	38.65	-1	444	-0.22%
2024/01/03	1	38.80	0	0.00	38.80	1	459	0.22%
2023/12/28	1	38.80	0	0.00	39.05	1	468	0.21%
2023/12/25	0	0.00	2	38.70	38.65	-2	469	-0.43%
2023/12/22	0.1	38.80	0	0.00	38.65	0.1	469	0.02%
2023/12/19	2	38.58	0	0.00	38.60	2	470	0.43%
2023/12/18	0	0.00	1	38.90	38.85	-1	471	-0.21%
2023/12/11	1	39.15	0	0.00	39.10	1	444	0.22%
2023/12/07	1	39.25	1	39.25	39.40	0	443	0.00%
2023/11/30	1	39.25	0	0.00	39.35	1	457	0.22%
2023/11/29	1	39.55	0	0.00	39.45	1	460	0.22%
2023/11/27	1	39.35	0	0.00	39.25	1	457	0.22%
2023/11/20	1	38.70	0	0.00	38.70	1	439	0.23%
2023/11/16	1	38.10	0	0.00	38.10	1	433	0.23%
2023/11/15	0	0.00	1	38.30	38.20	-1	433	-0.23%
2023/10/30	1	37.40	0	0.00	37.40	1	498	0.20%
2023/10/27	1	37.75	0	0.00	37.85	1	499	0.20%
2023/10/17	0	0.00	0.5	37.90	37.80	-0.5	534	-0.09%
2023/10/16	0	0.00	0.5	37.95	37.90	-0.5	545	-0.09%
2023/10/12	13	37.64	0	0.00	37.85	13	556	2.34%
2023/10/11	1	37.05	0	0.00	37.10	1	563	0.18%
2023/10/06	0	0.00	0.2	37.15	37.05	-0.2	566	-0.04%
2023/10/04	1.2	37.12	14.2	37.06	37.10	-13	564	-2.30%
2023/10/03	1	37.50	0.6	37.61	37.55	0.4	561	0.08%
2023/10/02	0.1	37.65	0	0.00	37.60	0.1	564	0.02%
2023/09/27	2.1	37.65	0	0.00	37.65	2.1	569	0.37%
2023/09/21	0.1	37.90	0	0.00	37.80	0.1	593	0.02%
2023/09/20	0.1	38.10	0	0.00	38.05	0.1	595	0.02%
2023/09/19	1.2	38.13	0	0.00	38.00	1.2	603	0.20%
2023/09/18	0.2	38.10	0	0.00	38.00	0.2	607	0.03%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/14	0.3	38.00	0	0.00	38.00	0.3	609	0.05%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/08	1	37.75	0	0.00	37.75	1	642	0.16%
2023/09/06	1	38.00	0	0.00	37.75	1	651	0.15%
2023/09/01	0	0.00	2	38.10	38.25	-2	648	-0.31%
2023/08/31	1	38.15	0	0.00	38.10	1	650	0.15%
2023/08/23	5	38.01	0	0.00	38.00	5	684	0.73%
2023/08/22	1	38.35	0	0.00	38.10	1	689	0.15%
2023/08/21	14	38.39	0	0.00	38.35	14	698	2.00%
2023/08/16	1	38.10	0	0.00	38.05	1	740	0.13%
2023/08/11	1.1	38.87	0	0.00	38.80	1.1	785	0.14%
2023/08/08	40	39.50	0	0.00	39.55	40	766	5.22%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/24	2	39.55	0	0.00	39.50	2	723	0.28%
2023/07/20	2.1	39.93	0	0.00	39.90	2.1	705	0.29%
2023/07/13	1	41.00	1	41.20	41.00	0	668	0.00%
2023/07/05	0	0.00	3	41.60	41.50	-3	669	-0.45%
2023/06/29	1	41.60	0	0.00	41.60	1	647	0.15%
2023/06/07	0.1	41.85	0	0.00	41.80	0.1	651	0.02%
2023/06/05	0.5	41.31	0	0.00	41.25	0.5	657	0.08%
2023/06/02	0.1	41.30	0	0.00	41.20	0.1	664	0.01%
2023/05/29	0	41.20	0	0.00	40.95	0	640	0.00%
2023/05/26	0	41.40	0	0.00	41.15	0	638	0.00%
2023/05/25	0.1	41.75	0	0.00	41.55	0.1	631	0.01%
2023/05/24	0	41.85	0	0.00	41.95	0	621	0.00%
2023/05/23	0	41.90	0	0.00	41.65	0	612	0.00%
2023/05/15	0.1	40.40	0	0.00	40.45	0.1	504	0.02%
2023/05/05	0	0.00	15	40.80	40.95	-15	537	-2.79%
2023/04/26	0.1	39.85	1	40.10	40.05	-0.9	585	-0.16%
2023/04/25	0	40.05	0	0.00	39.55	0	584	0.00%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/19	0.1	40.40	0	0.00	40.20	0.1	591	0.02%
2023/04/10	3	40.38	0	0.00	40.20	3	572	0.52%
2023/04/06	2	40.65	0	0.00	40.65	2	567	0.35%
2023/03/23	5	40.45	0	0.00	40.35	5	584	0.86%
2023/03/22	6	40.34	0	0.00	40.45	6	585	1.02%
2023/03/17	1	39.95	0	0.00	40.60	1	579	0.17%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/13	1	40.90	10	40.91	41.30	-9	518	-1.73%
2023/03/10	1	42.00	0	0.00	41.70	1	506	0.20%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/10	2	41.68	0	0.00	41.60	2	475	0.42%
2023/02/02	1	42.10	0	0.00	42.00	1	440	0.23%
2023/02/01	0	0.00	1	41.60	42.25	-1	433	-0.23%
2023/01/16	10	40.70	0	0.00	41.05	10	413	2.42%
2023/01/12	0.2	40.00	0	0.00	39.95	0.2	424	0.04%
2023/01/11	5	39.80	0	0.00	39.85	5	423	1.18%
2022/12/28	1	39.85	0	0.00	39.75	1	415	0.24%
2022/12/19	0	39.10	0	0.00	38.95	0	503	0.00%
2022/12/16	0.1	39.40	0	0.00	38.70	0.1	504	0.02%
2022/12/15	0.1	39.90	0	0.00	39.60	0.1	494	0.02%
2022/12/13	0	0.00	10	39.60	39.60	-10	488	-2.05%
2022/12/12	0	39.85	0	0.00	39.60	0	488	0.00%
2022/12/08	0	39.95	0	0.00	39.80	0	505	0.00%
2022/11/28	0	40.05	0	0.00	40.10	0	504	0.00%
2022/11/16	10	39.95	0	0.00	39.80	10	523	1.91%
2022/11/15	0.1	40.10	0	0.00	40.15	0.1	519	0.02%
2022/11/14	0.1	40.20	0	0.00	40.20	0.1	518	0.02%
2022/10/12	0.2	37.75	0	0.00	37.85	0.2	603	0.03%
2022/10/07	0	0.00	1	38.40	38.40	-1	631	-0.16%
2022/10/06	0	0.00	1	38.60	38.60	-1	634	-0.16%
2022/10/04	0	0.00	2	38.50	38.50	-2	654	-0.31%
2022/10/03	0	0.00	2	38.20	38.20	-2	660	-0.30%
2022/09/30	0	0.00	1	37.85	38.25	-1	661	-0.15%
2022/09/29	1	36.65	0	0.00	37.25	1	653	0.15%
2022/09/28	3	37.75	2	37.05	37.05	1	640	0.16%
2022/09/27	2	38.85	0	0.00	38.85	2	611	0.33%
2022/09/26	2	39.70	2	39.50	39.50	0	598	0.00%
2022/09/22	1	40.10	0	0.00	40.05	1	594	0.17%
2022/09/07	0.1	40.75	0	0.00	40.55	0.1	692	0.01%
2022/09/05	0.1	41.15	0	0.00	41.00	0.1	723	0.01%
2022/09/01	0	41.15	0	0.00	40.95	0	732	0.00%
2022/08/23	0	0.00	1	41.25	41.20	-1	720	-0.14%
2022/08/17	0.9	41.75	0	0.00	41.65	0.9	729	0.12%
2022/08/09	0.1	40.35	0	0.00	40.50	0.1	730	0.02%
2022/08/05	0	0.00	2	40.95	41.15	-2	729	-0.27%
2022/08/04	2	40.80	0	0.00	40.95	2	737	0.27%
2022/07/29	1	42.80	1	42.70	42.75	0	749	0.00%
2022/07/28	0	0.00	1	42.75	42.80	-1	751	-0.13%
2022/07/22	1.1	41.77	0	0.00	41.85	1.1	803	0.14%
2022/07/21	0.1	42.25	2	42.63	42.20	-1.9	801	-0.23%
2022/07/20	0	0.00	1	44.00	44.00	-1	790	-0.13%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	2	43.35	0	0.00	43.40	2	773	0.26%
2022/07/14	1	44.30	0	0.00	44.20	1	754	0.13%
2022/07/12	5.4	44.98	0	0.00	44.10	5.4	774	0.70%
2022/07/11	0.1	45.30	1	45.25	45.25	-0.9	806	-0.11%
2022/06/30	0	0.00	1	46.05	46.55	-1	838	-0.12%
2022/06/22	1	45.75	1	45.85	45.70	0	843	0.00%
2022/06/20	3	45.05	0	0.00	45.15	3	836	0.36%
2022/06/17	5.1	46.00	0	0.00	45.80	5.1	830	0.61%
2022/05/24	0	0.00	2	47.00	47.00	-2	1,090	-0.18%
2022/05/19	3	47.07	0	0.00	47.15	3	1,101	0.27%
2022/05/16	0.1	47.95	11	48.50	48.25	-10.9	1,110	-0.98%
2022/05/10	1.1	47.20	0	0.00	47.95	1.1	1,097	0.10%
2022/05/09	0	0.00	100	48.02	47.95	-100	1,110	-9.00%
2022/05/04	1	49.45	0	0.00	49.35	1	1,104	0.09%
2022/05/03	1	50.00	1	49.85	50.00	0	1,101	0.00%
2022/04/29	10	49.84	0	0.00	50.40	10	1,090	0.92%
2022/04/28	41	50.34	2	50.50	50.50	39	1,073	3.63%
2022/04/18	3	51.40	2	50.60	50.50	1	1,056	0.09%
2022/04/15	1	51.00	1	49.80	50.90	0	1,044	0.00%
2022/04/14	0.1	49.80	0	0.00	49.50	0.1	1,001	0.01%
2022/04/12	1	49.50	0	0.00	49.45	1	1,006	0.10%
2022/04/08	0	0.00	2	49.90	49.90	-2	1,016	-0.20%
2022/04/07	3	50.07	0	0.00	50.00	3	1,028	0.29%
2022/03/30	0	0.00	1	49.60	49.90	-1	1,047	-0.10%
2022/03/29	3	49.57	5	49.74	49.75	-2	1,045	-0.19%
2022/03/28	4	48.96	0	0.00	49.20	4	1,051	0.38%
2022/03/25	0	48.75	0	0.00	48.70	0	1,061	0.00%
2022/03/24	0	48.75	0	0.00	48.85	0	1,099	0.00%
2022/03/23	0	48.95	0	0.00	48.85	0	1,148	0.00%
2022/03/22	0.1	49.20	0	0.00	49.05	0.1	1,180	0.01%
2022/03/21	0	0.00	2	49.65	49.60	-2	1,192	-0.17%
2022/03/17	10	48.80	0	0.00	48.85	10	1,201	0.83%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/10	50	49.00	0	0.00	49.05	50	1,159	4.31%
2022/03/08	2.1	48.86	0	0.00	48.70	2.1	1,092	0.19%
2022/03/07	0	0.00	0.4	50.00	49.85	-0.4	1,037	-0.03%
2022/03/03	2	51.05	0	0.00	50.80	2	985	0.20%
2022/02/25	0.1	51.20	0	0.00	50.80	0.1	964	0.01%
2022/02/24	0.1	51.30	0	0.00	51.10	0.1	947	0.01%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/21	0.2	51.40	0	0.00	51.30	0.2	960	0.02%
2022/02/18	0.1	51.40	0	0.00	51.30	0.1	957	0.01%
2022/02/17	0	0.00	3	51.30	51.20	-3	949	-0.32%
2022/02/16	0.2	51.50	0	0.00	51.30	0.2	952	0.02%
2022/02/15	0	0.00	9	51.20	51.30	-9	951	-0.95%
2022/02/14	0.2	51.50	0	0.00	51.50	0.2	950	0.02%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	2	51.40	5	51.50	51.50	-3	977	-0.31%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/12	9	52.40	0	0.00	52.40	9	1,062	0.85%
2022/01/06	0.1	52.60	0	0.00	52.90	0.1	1,052	0.00%
2021/12/23	3	53.10	0	0.00	53.30	3	1,000	0.30%
2021/12/21	1	53.80	0	0.00	53.80	1	986	0.10%
2021/12/20	0	0.00	3	53.80	53.90	-3	969	-0.31%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/08	0	0.00	10	51.30	51.10	-10	828	-1.21%
2021/12/02	1	51.20	0	0.00	51.10	1	829	0.12%
2021/12/01	1	51.20	0	0.00	51.20	1	828	0.12%
2021/11/29	0	0.00	2	51.35	51.30	-2	824	-0.24%
2021/11/23	0	0.00	17	51.61	51.70	-17	825	-2.06%
2021/11/16	2	51.70	0	0.00	51.80	2	808	0.25%
2021/11/10	0.5	52.20	0	0.00	52.10	0.5	810	0.06%
2021/11/09	1	51.90	1	52.10	51.90	0	811	0.00%
2021/11/04	17	53.34	0.1	53.30	53.20	16.9	773	2.19%
2021/10/27	0	52.30	0	0.00	52.10	0	710	0.00%
2021/10/26	0.1	52.20	1	52.20	52.30	-0.9	743	-0.12%
2021/10/25	0	51.30	0	0.00	51.40	0	730	0.00%
2021/10/12	3	51.17	0	0.00	51.00	3	838	0.36%
2021/10/08	1	51.30	0	0.00	51.40	1	827	0.12%
2021/09/28	2	52.00	0	0.00	52.00	2	838	0.24%
2021/09/13	0	0.00	1	51.20	51.30	-1	848	-0.12%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/17	1	51.40	0	0.00	51.50	1	1,022	0.10%
2021/08/13	2	51.90	0	0.00	51.90	2	1,037	0.19%
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/08/04	0	0.00	4	52.30	52.30	-4	1,306	-0.31%
2021/08/02	0	0.00	0.1	52.80	52.80	-0.1	1,368	-0.01%
2021/07/27	2	52.20	0	0.00	52.10	2	1,427	0.14%
2021/07/26	2	52.60	0	0.00	52.60	2	1,450	0.14%
2021/07/23	4	54.35	0	0.00	54.70	4	1,459	0.27%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/19	0	0.00	6	54.90	54.90	-6	1,543	-0.39%
2021/07/15	0	0.00	2	54.90	55.00	-2	1,626	-0.12%
2021/07/14	0.1	54.90	0	0.00	54.90	0.1	1,669	0.01%
2021/07/13	0	0.00	1	55.00	55.00	-1	1,728	-0.06%
2021/07/12	0	0.00	5	54.60	54.60	-5	1,779	-0.28%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2021/06/30	0	0.00	4	54.10	54.10	-4	2,153	-0.19%
2021/06/18	2	53.35	0	0.00	53.90	2	2,503	0.08%
2021/06/08	1	53.40	0	0.00	53.40	1	2,870	0.03%
2021/06/02	1	54.20	30	54.20	54.40	-29	3,250	-0.89%
2021/06/01	0	0.00	10.2	54.35	54.40	-10.2	3,301	-0.31%
2021/05/31	1	53.50	1	53.10	53.70	0	3,365	0.00%
2021/05/27	2	51.85	0	0.00	52.20	2	3,627	0.06%
2021/05/26	2	52.10	0	0.00	52.00	2	4,443	0.05%
2021/05/25	2	52.10	0	0.00	52.10	2	4,578	0.04%
2021/05/24	1.2	52.03	1	52.30	52.10	0.2	4,656	0.00%
2021/05/20	2	52.20	0	0.00	52.00	2	4,770	0.04%
2021/05/19	2	52.20	21	52.40	52.20	-19	4,830	-0.39%
2021/05/18	1	52.60	0	0.00	52.90	1	4,897	0.02%
2021/05/17	10	51.75	8	51.20	51.00	2	4,965	0.04%
2021/05/14	10.2	52.71	0	0.00	52.90	10.2	4,942	0.21%
2021/05/13	3	52.60	5	52.40	52.40	-2	4,946	-0.04%
2021/05/12	7	52.73	0	0.00	52.10	7	4,955	0.14%
2021/05/11	3.1	55.45	35	55.30	55.00	-31.9	4,892	-0.65%
2021/05/06	2	55.40	18	55.27	55.40	-16	4,953	-0.32%
2021/05/05	2	55.65	0	0.00	55.60	2	4,965	0.04%
2021/05/04	1	55.60	2	55.80	55.70	-1	5,014	-0.02%
2021/05/03	3	56.47	0	0.00	56.20	3	5,028	0.06%
2021/04/29	2	57.10	0	0.00	56.90	2	5,071	0.04%
2021/04/28	5	56.70	1	56.70	57.30	4	5,085	0.08%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	13	56.80	6	56.40	56.40	7	5,131	0.14%
2021/04/22	2	57.15	25	57.30	56.80	-23	5,151	-0.45%
2021/04/21	4	57.48	2	57.10	57.40	2	5,128	0.04%
2021/04/20	15	57.60	5	57.10	57.00	10	5,164	0.19%
2021/04/16	7	57.10	0	0.00	57.10	7	5,199	0.13%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	0.2	56.30	0	0.00	56.20	0.2	5,199	0.00%
2021/04/13	1	56.40	6	56.40	56.70	-5	5,158	-0.10%
2021/04/12	2	56.70	0	0.00	56.60	2	5,117	0.04%
2021/04/08	3	57.13	0	0.00	57.10	3	5,032	0.06%
2021/04/06	2	57.35	1	57.30	57.30	1	4,974	0.02%
2021/04/01	2	57.70	3	58.00	57.60	-1	4,930	-0.02%
2021/03/31	34	58.64	0	0.00	58.60	34	4,861	0.70%
2021/03/26	2	57.30	0	0.00	57.50	2	4,733	0.04%
2021/03/25	1	57.40	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	2	57.60	57.60	-2	4,721	-0.04%
2021/03/23	0	0.00	2	57.60	57.60	-2	4,721	-0.04%
2021/03/22	4	58.10	7	58.30	58.30	-3	4,669	-0.06%
2021/03/19	2	57.70	0	0.00	58.20	2	4,642	0.04%
2021/03/18	1	57.30	4	57.30	57.60	-3	4,606	-0.07%
2021/03/17	11	57.47	0	0.00	57.40	11	4,598	0.24%
2021/03/16	5	57.60	2.2	57.32	57.60	2.8	4,584	0.06%
2021/03/15	11.4	56.47	1	56.40	57.10	10.4	4,568	0.23%
2021/03/12	3	57.60	0	0.00	57.60	3	4,471	0.07%
2021/03/11	1	57.90	5	58.10	58.10	-4	4,427	-0.09%
2021/03/10	2	58.05	10	58.10	57.90	-8	4,373	-0.18%
2021/03/09	16	57.84	12	58.48	58.60	4	4,264	0.09%
2021/03/08	0.2	57.10	0	0.00	56.90	0.2	4,164	0.00%
2021/03/05	0	0.00	1	56.10	56.00	-1	4,094	-0.02%
2021/03/04	16	56.29	0	0.00	56.10	16	4,088	0.39%
2021/03/03	7.2	56.24	0	0.00	56.10	7.2	4,021	0.18%
2021/03/02	8.2	55.90	230	55.58	55.80	-221.8	3,884	-5.71%	大賣/鉅額交易
2021/02/26	234	54.99	1	54.70	55.00	233	3,761	6.19%	大買/鉅額交易
2021/02/24	2.1	56.95	2	56.80	56.60	0.1	2,793	0.00%
2021/02/18	2	56.30	0	0.00	56.30	2	2,572	0.08%
2021/02/05	1	56.60	0	0.00	57.00	1	2,434	0.04%
2021/02/03	7	57.70	0	0.00	57.30	7	2,398	0.29%
2021/02/02	0.3	56.20	0	0.00	56.10	0.3	2,348	0.01%
2021/02/01	10	55.85	0	0.00	56.20	10	2,295	0.44%
2021/01/29	24	56.87	0	0.00	56.50	24	2,251	1.07%
2021/01/28	10	56.10	1	57.10	57.10	9	2,203	0.41%
2021/01/27	0	0.00	16	56.48	56.70	-16	2,154	-0.74%
2021/01/25	16	54.09	16	55.31	55.50	0	2,039	0.00%
2021/01/22	16	55.08	0	0.00	54.90	16	1,972	0.81%
2021/01/21	3.2	55.88	1	56.40	55.30	2.2	1,892	0.12%
2021/01/20	1.3	56.59	0	0.00	55.80	1.3	1,842	0.07%
2021/01/19	1.1	57.16	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	5	57.76	0	0.00	57.50	5	1,728	0.29%
2021/01/15	1.1	58.63	0	0.00	58.20	1.1	1,694	0.07%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/12	0.1	59.50	0	0.00	59.30	0.1	1,553	0.01%
2021/01/07	1	59.80	0	0.00	59.80	1	1,391	0.07%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/04	1.2	61.07	0	0.00	61.00	1.2	1,336	0.09%
2020/12/21	1.1	59.93	0	0.00	60.30	1.1	1,274	0.09%
2020/12/16	1	60.20	0	0.00	60.80	1	1,186	0.08%
2020/12/14	1	60.50	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	61.10	0	0.00	60.70	1	1,103	0.09%
2020/12/10	2	60.90	2	60.90	60.90	0	1,080	0.00%
2020/12/02	10	61.50	0	0.00	61.40	10	968	1.03%
2020/11/30	1	61.80	0	0.00	62.40	1	923	0.11%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/20	1	61.40	0	0.00	61.60	1	848	0.12%
2020/11/17	1	62.60	0	0.00	62.60	1	823	0.12%
2020/11/13	1	62.90	0	0.00	63.80	1	835	0.12%
2020/11/11	0	0.00	2	63.85	64.00	-2	821	-0.24%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/21	1	62.60	0	0.00	62.90	1	922	0.11%
2020/10/20	1	63.00	0	0.00	62.80	1	938	0.11%
2020/09/29	1	61.10	0	0.00	60.70	1	1,136	0.09%
2020/09/24	1	60.20	0	0.00	60.80	1	1,189	0.08%
2020/09/08	0.1	63.00	0	0.00	63.00	0.1	1,300	0.00%
2020/08/28	0	0.00	1	64.20	64.20	-1	1,340	-0.07%
2020/08/12	0	0.00	1	62.20	62.00	-1	1,331	-0.08%
2020/08/07	0	0.00	2	62.10	62.20	-2	1,352	-0.15%
2020/08/06	1	61.80	0	0.00	62.10	1	1,360	0.07%
2020/08/03	0	0.00	1	60.80	61.30	-1	1,388	-0.07%
2020/07/29	1	62.10	0	0.00	62.00	1	1,381	0.07%
2020/07/28	2	60.45	0	0.00	60.10	2	1,381	0.14%
2020/07/27	4	61.78	0	0.00	61.30	4	1,367	0.29%
2020/07/22	1	63.30	0	0.00	63.70	1	1,353	0.07%
2020/07/21	2	63.35	0	0.00	63.20	2	1,359	0.15%
2020/07/17	1	63.80	0	0.00	63.50	1	1,345	0.07%
2020/07/16	6	65.42	5	65.30	64.50	1	1,349	0.07%
2020/07/09	1	66.50	0	0.00	66.40	1	1,265	0.08%
2020/06/29	1	62.30	0	0.00	62.50	1	1,302	0.08%
2020/05/28	2	65.15	0	0.00	65.10	2	1,570	0.13%
2020/05/25	1	64.50	0	0.00	65.40	1	1,608	0.06%
2020/05/15	0	0.00	5	67.20	67.00	-5	1,693	-0.30%
2020/05/14	5	67.84	0	0.00	67.80	5	1,704	0.29%
2020/04/29	0	0.00	12	67.65	67.30	-12	1,794	-0.67%
2020/04/21	12	66.47	0	0.00	66.40	12	1,835	0.65%
2020/04/07	0	63.80	0	0.00	63.80	0	1,773	0.00%
2020/03/24	0	0.00	3	56.43	56.60	-3	1,597	-0.19%
2020/03/20	6	55.97	3	56.10	54.80	3	1,597	0.19%
2020/03/19	0	0.00	1.1	55.55	55.80	-1.1	1,557	-0.07%
2020/03/17	0.1	52.80	0	0.00	52.50	0.1	1,529	0.01%
2020/03/16	1	54.00	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	55.10	0	0.00	56.70	1	1,505	0.07%
2020/03/12	1	59.10	0	0.00	60.80	1	1,447	0.07%
2020/03/11	2	62.05	0	0.00	62.20	2	1,431	0.14%
2020/03/09	18	64.90	0	0.00	63.80	18	1,413	1.27%
2020/03/04	1	67.80	0	0.00	68.20	1	1,428	0.07%
2020/02/21	1	67.40	16	67.37	67.30	-15	1,498	-1.00%
2020/02/20	1	67.60	0	0.00	67.30	1	1,489	0.07%
2020/02/11	0	70.50	0	0.00	70.90	0	1,348	0.00%
2020/01/30	0	0.00	105	69.80	68.10	-105	1,177	-8.92%	大賣/鉅額交易
2020/01/14	20	70.15	0	0.00	70.00	20	1,093	1.83%
2020/01/13	45	70.10	0	0.00	70.00	45	1,090	4.12%
2020/01/02	25	69.14	0	0.00	68.40	25	1,087	2.30%
2019/12/23	0	0.00	25	71.54	71.60	-25	1,092	-2.29%
2019/12/19	10	71.85	0	0.00	72.00	10	1,101	0.91%
2019/12/18	10	72.30	0	0.00	72.40	10	1,097	0.91%
2019/12/16	14	70.09	0	0.00	70.10	14	1,055	1.33%
2019/12/11	6	68.00	0	0.00	68.40	6	985	0.61%
2019/11/26	0	0.00	3	65.37	66.70	-3	918	-0.33%
2019/11/22	0	0.00	1	63.00	63.00	-1	848	-0.12%
2019/11/20	0	0.00	1	62.30	62.70	-1	839	-0.12%
2019/11/15	0	0.00	1	62.00	62.40	-1	855	-0.12%
2019/10/25	0	0.00	1	62.50	62.30	-1	883	-0.11%
2019/10/21	0	0.00	1	62.30	62.20	-1	910	-0.11%
2019/10/18	0	0.00	1	61.50	61.00	-1	917	-0.11%
2019/10/15	0	0.00	1	61.50	61.10	-1	946	-0.11%
2019/10/14	3	61.40	3	61.10	62.00	0	943	0.00%
2019/10/09	0	0.00	50	62.05	62.00	-50	935	-5.35%
2019/10/02	0	0.00	70	62.85	62.40	-70	952	-7.35%
2019/09/27	1	62.30	15	62.11	62.10	-14	946	-1.48%
2019/09/24	0	0.00	25	64.56	64.50	-25	916	-2.73%
2019/09/23	10	63.90	0	0.00	64.40	10	909	1.10%
2019/09/18	0	0.00	51	63.94	64.00	-51	924	-5.52%
2019/09/16	0	0.00	10	64.90	63.90	-10	917	-1.09%
2019/09/10	0	0.00	46	62.67	63.00	-46	912	-5.04%
2019/09/06	0	0.00	1	63.70	63.70	-1	933	-0.11%
2019/09/04	23	62.83	0	0.00	63.20	23	929	2.47%
2019/09/03	15	62.50	0	0.00	62.30	15	936	1.60%
2019/09/02	20	63.65	0	0.00	63.70	20	946	2.11%
2019/08/21	35	59.76	0	0.00	59.60	35	1,215	2.88%
2019/08/20	38	59.26	0	0.00	59.50	38	1,226	3.10%
2019/08/16	0	0.00	1	58.30	58.30	-1	1,229	-0.08%
2019/08/15	127	58.30	1	57.90	58.40	126	1,242	10.14%	大買/鉅額交易
2019/08/05	1	57.30	1	57.50	56.70	0	1,404	0.00%
2019/07/31	1	60.00	0	0.00	60.10	1	1,405	0.07%
2019/07/23	1	58.70	0	0.00	59.00	1	1,468	0.07%
2019/07/18	1	60.10	0	0.00	59.90	1	1,523	0.07%
2019/07/17	2	61.40	0	0.00	61.50	2	1,520	0.13%
2019/06/26	0	0.00	1	61.30	61.30	-1	1,692	-0.06%
2019/06/25	0	0.00	1	62.00	61.60	-1	1,686	-0.06%
2019/06/20	1	61.00	0	0.00	60.90	1	1,671	0.06%
2019/06/18	1	60.70	0	60.70	60.70	1	1,651	0.06%
2019/06/11	1	58.50	0	0.00	58.20	1	1,630	0.06%
2019/06/10	1	58.20	0	0.00	58.80	1	1,625	0.06%
2019/06/04	1	60.30	0	0.00	59.70	1	1,579	0.06%
2019/05/29	0	0.00	1	59.00	60.70	-1	1,561	-0.06%
2019/05/28	1	61.10	1	60.90	59.60	0	1,541	0.00%
2019/05/24	0	0.00	2	56.30	56.40	-2	1,394	-0.14%
2019/05/23	2	55.40	2	56.20	55.90	0	1,394	0.00%
2019/05/21	2	56.50	1	56.80	56.90	1	1,376	0.07%
2019/05/20	1	55.90	0	0.00	55.50	1	1,342	0.07%
2019/05/15	0	0.00	1	56.20	55.50	-1	1,315	-0.08%
2019/05/14	8	55.25	7	56.27	56.10	1	1,299	0.08%
2019/05/09	0	0.00	1	53.10	52.90	-1	1,219	-0.08%
2019/05/03	0	0.00	85	53.76	54.10	-85	1,202	-7.07%
2019/04/30	0	0.00	15	54.47	54.70	-15	1,179	-1.27%
2019/04/25	1	52.90	0	0.00	53.10	1	1,101	0.09%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/03/07	0	0.00	12	53.68	53.20	-12	723	-1.66%
2019/03/06	0	0.00	2	53.90	53.90	-2	720	-0.28%
2019/02/27	9	53.03	0	0.00	52.70	9	672	1.34%
2019/02/26	58	51.48	3	51.50	51.60	55	633	8.68%
2019/02/25	3	50.73	0	0.00	50.80	3	613	0.49%
2019/02/21	11	50.36	0	0.00	50.60	11	628	1.75%
2019/02/20	10	50.54	0	0.00	50.40	10	632	1.58%
2019/02/19	6	50.23	0	0.00	50.70	6	635	0.94%
2019/02/18	2	50.30	0	0.00	50.40	2	640	0.31%
2019/01/14	18	50.56	0	0.00	50.60	18	595	3.02%
2018/12/03	0	0.00	3	49.30	49.15	-3	735	-0.41%
2018/10/25	2	44.85	0	0.00	45.00	2	850	0.24%
2018/10/12	3	45.15	0	0.00	45.00	3	873	0.34%
2018/10/11	0	0.00	1	43.75	43.65	-1	870	-0.11%
2018/09/20	1	51.80	0	0.00	50.70	1	820	0.12%
2018/09/07	0	0.00	45	50.30	50.50	-45	866	-5.19%
2018/09/05	1	51.00	0	0.00	51.00	1	861	0.12%
2018/08/15	1	58.00	0	0.00	56.70	1	1,063	0.09%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/08/01	0	0.00	50	58.94	58.90	-50	1,242	-4.02%
2018/07/31	0	0.00	5	59.20	59.20	-5	1,234	-0.40%
2018/07/27	100	60.42	0	0.00	60.40	100	1,227	8.15%
2018/05/29	0	0.00	1	59.80	60.20	-1	1,069	-0.09%
2018/05/21	1	59.70	0	0.00	60.00	1	1,103	0.09%
2018/05/08	0	0.00	2	65.10	65.00	-2	970	-0.21%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%