• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211161.0000.00161.50115,9990.18%
2024/11/200157.5000.00156.5006,5170.00%
2024/11/1900.001157.50159.50-16,847-0.01%
2024/11/189.2156.3100.00155.509.27,0650.13%
2024/11/150.1161.501160.00160.50-17,155-0.01%
2024/11/141.3160.0400.00160.501.37,4160.02%
2024/11/136164.0000.00163.0067,6800.08%
2024/11/121169.501167.00167.0008,0270.00%
2024/11/110.1167.500169.50170.5008,8500.00%
2024/11/081167.0000.00167.0019,4450.01%
2024/11/071.1165.435.5168.86169.50-4.59,706-0.05%
2024/11/060.2165.001164.00164.00-0.89,761-0.01%
2024/11/052162.253163.17165.00-110,014-0.01%
2024/11/040.1160.0000.00160.500.110,4800.00%
2024/11/0100.001160.50160.50-110,655-0.01%
2024/10/302158.2500.00159.50210,8820.02%
2024/10/291.3156.2800.00156.501.310,9860.01%
2024/10/280.1160.3800.00159.500.111,0860.00%
2024/10/252161.0000.00160.50211,3560.02%
2024/10/242.4160.2200.00160.002.411,7520.02%
2024/10/230.3166.0000.00165.000.311,8120.00%
2024/10/220162.3300.00162.00011,9740.00%
2024/10/210.2164.3400.00165.000.212,3560.00%
2024/10/181164.0300.00163.00112,6060.01%
2024/10/171164.501164.00164.50012,8950.00%
2024/10/160163.5000.00163.00013,2850.00%
2024/10/151162.5000.00162.50113,8140.01%
2024/10/143165.001164.00165.00214,4560.01%
2024/10/081164.5000.00164.50117,8440.01%
2024/10/0700.000.1168.00168.50-0.118,3590.00%
2024/10/042.1165.3400.00162.502.118,7570.01%
2024/10/015.1169.802.1170.21169.50319,5970.02%
2024/09/301173.011177.50172.50020,4050.00%
2024/09/270.1175.001175.50176.00-120,2810.00%
2024/09/264.1176.131.2174.33174.00320,2310.01%
2024/09/251.2174.293173.50175.00-1.820,197-0.01%
2024/09/241174.0000.00173.00120,2750.00%
2024/09/231176.006173.75175.00-520,313-0.02%
2024/09/2000.003170.17171.00-320,248-0.01%
2024/09/191167.503169.50169.50-220,278-0.01%
2024/09/183170.505168.70167.50-220,296-0.01%
2024/09/160163.0000.00164.00020,2520.00%
2024/09/132163.502163.75164.50020,6370.00%
2024/09/1200.001163.50163.50-120,8370.00%
2024/09/100.2159.001154.00154.00-0.821,6360.00%
2024/09/091158.9900.00160.00122,6320.00%
2024/09/060.1159.5000.00159.500.122,9290.00%
2024/09/052.1161.9700.00157.502.123,0210.01%
2024/09/047.1161.653160.50160.504.123,4990.02%
2024/09/033.2168.9400.00168.003.224,1190.01%
2024/09/022.1173.6700.00172.002.124,0810.01%
2024/08/302.1171.012170.50171.000.123,9920.00%
2024/08/291172.5100.00172.50124,0190.00%
2024/08/282.1175.050.1175.00174.50223,9870.01%
2024/08/2600.001175.00173.00-124,0000.00%
2024/08/231172.502173.50175.50-123,9870.00%
2024/08/228.1177.887180.21176.001.123,9560.00%
2024/08/213179.836181.17179.00-323,754-0.01%
2024/08/206.1178.423.5179.85177.002.623,6190.01%
2024/08/192177.252.1177.00176.50-0.123,5790.00%
2024/08/162177.0014178.25176.00-1223,570-0.05%
2024/08/151.1176.713176.50173.00-1.923,320-0.01%
2024/08/146.3171.7018.1171.82175.50-11.823,088-0.05%
2024/08/1345.3167.4719169.50170.5026.322,7160.12%
2024/08/1233.1180.4628180.70181.505.121,9760.02%
2024/08/091176.007176.55177.50-621,484-0.03%
2024/08/087.2159.016163.50161.501.221,4170.01%
2024/08/070.1167.423165.67167.50-2.921,701-0.01%
2024/08/0661.5156.2178150.80155.00-16.521,589-0.08%
2024/08/0534163.4010161.50161.502421,2630.11%
2024/08/0232.2181.9116179.41179.0016.221,4670.08%
2024/08/010.1190.000.1190.00189.00021,4440.00%
2024/07/313.2191.452190.75189.001.221,5650.01%
2024/07/3020.3194.0011195.18192.009.321,8280.04%
2024/07/2914.2197.0414.3199.54194.00-0.121,7640.00%
2024/07/262212.001.1208.91212.500.921,6270.00%
2024/07/233215.3312214.50216.00-921,762-0.04%
2024/07/2212.4212.551.1214.09209.5011.321,7580.05%
2024/07/185.2225.800.1222.50223.505.121,8990.02%
2024/07/1710.1223.9210224.55223.500.122,2480.00%
2024/07/1615.2229.9111.6230.26228.503.722,6480.02%
2024/07/1511.3234.207235.36235.504.323,3600.02%
2024/07/129.1231.7910.5233.95231.50-1.424,145-0.01%
2024/07/1117.1230.117.3228.03228.009.824,4600.04%
2024/07/1066.1217.7079.7221.65228.00-13.624,532-0.06%
2024/07/093.1205.1311.5205.65207.50-8.525,265-0.03%
2024/07/085.6204.648203.63202.50-2.426,692-0.01%
2024/07/058.5204.6711.1204.13203.00-2.627,870-0.01%
2024/07/0414.6195.0341.1197.89201.00-26.527,879-0.09%
2024/07/033188.0000.00187.00328,1300.01%
2024/07/0113.1189.0311185.60185.50228,7620.01%
2024/06/281187.5000.00188.00128,8490.00%
2024/06/272187.004187.00186.00-229,075-0.01%
2024/06/262186.511188.50186.50129,3930.00%
2024/06/2500.005185.60188.50-529,799-0.02%
2024/06/246185.420185.00184.00630,5930.02%
2024/06/213187.835189.00188.00-232,013-0.01%
2024/06/2021191.8827.1190.45188.00-6.132,751-0.02%
2024/06/195187.802188.01188.00332,9900.01%
2024/06/182.8186.046187.66188.00-3.233,687-0.01%
2024/06/1731.1189.018.1187.80184.002333,9390.07%
2024/06/1443190.9232191.83191.001134,4230.03%
2024/06/1319179.1647.2177.65180.50-28.234,610-0.08%
2024/06/126176.672175.25175.50435,2450.01%
2024/06/1129.2177.2411.6178.79177.5017.636,2930.05%
2024/06/0737.6173.968.1177.14182.0029.537,5910.08%
2024/06/052165.5217165.53165.00-1538,289-0.04%
2024/06/040.3167.090.1169.50167.500.239,0670.00%
2024/06/030166.0000.00166.50039,5900.00%
2024/05/313165.337165.86164.00-440,289-0.01%
2024/05/300.1168.171168.00167.00-0.941,3610.00%
2024/05/291167.514168.38168.50-342,364-0.01%
2024/05/280168.671.1169.00168.50-1.143,9410.00%
2024/05/278167.944168.00168.50445,2190.01%
2024/05/245161.909160.78163.50-446,682-0.01%
2024/05/234161.5014.2161.77162.00-10.248,301-0.02%
2024/05/226.2165.746166.33165.000.249,3860.00%
2024/05/211168.002.3169.52167.50-1.349,8500.00%
2024/05/200.1171.2517170.21169.50-16.950,543-0.03%
2024/05/170.1169.0000.00170.500.150,9570.00%
2024/05/167169.145170.90169.00251,8680.00%
2024/05/1517.2169.9711169.45168.006.252,4260.01%
2024/05/143167.173168.00167.00052,5110.00%
2024/05/1347169.4510168.90167.503752,4300.07%
2024/05/103.2178.071178.50178.002.252,5370.00%
2024/05/0910.4181.987180.29179.503.452,7960.01%
2024/05/0813.1184.656184.33184.007.152,6970.01%
2024/05/074178.122177.25180.00252,4190.00%
2024/05/063.5175.936.1175.59177.50-2.652,2820.00%
2024/05/034.6177.663178.50178.501.652,0720.00%
2024/05/021186.003184.33181.50-251,7530.00%
2024/04/302184.25207182.06184.00-20551,643-0.40% 大賣/鉅額交易
2024/04/292187.501187.50186.00151,5330.00%
2024/04/264190.502.1189.02188.501.951,3340.00%
2024/04/2515.1191.777191.71191.008.151,1030.02%
2024/04/241194.5014.2194.01194.50-13.250,876-0.03%
2024/04/239189.5010189.00188.50-150,4090.00%
2024/04/2240.7194.11168187.54185.00-127.349,867-0.26% 大賣/鉅額交易
2024/04/1944.2197.6959200.39197.50-14.849,722-0.03%
2024/04/1882.5207.7047204.72203.5035.548,6510.07%
2024/04/1717.2203.5225.2204.69209.50-847,241-0.02%
2024/04/1651.5195.5937191.64190.5014.546,0630.03%
2024/04/1554205.5951.2203.35203.002.845,0310.01%
2024/04/1261.4205.8289.4206.05212.00-28.143,106-0.07%
2024/04/1127.1188.9062.2189.97193.00-35.141,192-0.09%
2024/04/1047.3183.1850.7185.07183.00-3.339,715-0.01%
2024/04/0945.8186.1341.4187.12185.004.438,9050.01%
2024/04/0812180.1779182.58182.00-6737,888-0.18%
2024/04/031.4178.0400.00178.501.437,5370.00%
2024/04/0268179.579179.50178.505937,8960.16%
2024/04/012178.751179.00177.50137,6470.00%
2024/03/293176.6756.9177.03179.50-53.937,363-0.14%
2024/03/2810.2178.3216179.03177.00-5.837,041-0.02%
2024/03/2766.5182.4040177.78176.0026.536,6240.07%
2024/03/26116.1191.4183.2192.66187.0032.935,7820.09% 大買/
2024/03/2539185.8721.1186.67185.0017.934,3120.05%
2024/03/2228181.5216.1183.89177.5011.933,6720.04%
2024/03/2148.7181.7528.3183.44181.5020.433,1320.06%
2024/03/2046178.0830.1177.40177.001632,5250.05%
2024/03/1937.2181.2720182.38180.0017.232,1760.05%
2024/03/1832176.2535.2177.71178.50-3.231,332-0.01%
2024/03/1519.2169.2327170.96169.50-7.830,161-0.03%
2024/03/1453172.5833.3173.35173.0019.729,4280.07%
2024/03/1379.2175.1632.4176.05173.5046.828,5730.16%
2024/03/1240.2170.6220.5171.99170.0019.627,6730.07%
2024/03/1125163.3829164.72164.50-427,174-0.01%
2024/03/0823.4163.068162.69161.5015.427,9540.06%
2024/03/0715170.739170.66171.00627,6550.02%
2024/03/067.3170.856.7171.10174.000.627,3150.00%
2024/03/058.2170.707.6171.32169.000.626,9160.00%
2024/03/0418.3168.357167.93167.0011.326,0850.04%
2024/03/0128.3173.5021172.29171.007.325,6370.03%
2024/02/2935162.1644.3165.82171.00-9.325,071-0.04%
2024/02/2758157.2429.2156.71155.5028.824,5540.12%
2024/02/2619.3152.9017.2154.10153.002.123,1160.01%
2024/02/2329140.2144.1141.19143.00-15.121,278-0.07%
2024/02/2234132.9359.4133.00133.50-25.420,025-0.13%
2024/02/2148132.8916.1132.98132.5031.919,4350.16%
2024/02/2014129.3945128.18128.00-3118,717-0.17%
2024/02/1929.1132.633.3133.98129.5025.818,2220.14%
2024/02/1610125.7026.1128.47129.00-16.117,327-0.09%
2024/02/1511.4120.5100.00120.5011.416,6750.07%
2024/02/051.3123.061122.00122.500.316,4580.00%
2024/02/0214126.4654.4127.93124.50-40.416,382-0.25%
2024/02/019123.7818122.83126.00-915,842-0.06%
2024/01/300.3119.5000.00118.500.315,4270.00%
2024/01/2910.1120.2510120.50120.500.115,4010.00%
2024/01/250.3119.0000.00118.000.315,3760.00%
2024/01/2400.002121.50119.50-215,377-0.01%
2024/01/2313120.775120.20120.50815,3530.05%
2024/01/223118.1710117.50118.50-715,229-0.05%
2024/01/191116.501116.00115.50015,1580.00%
2024/01/182114.7510115.50115.50-815,123-0.05%
2024/01/1724.1116.117115.00115.0017.115,1000.11%
2024/01/166119.330119.50118.50615,0140.04%
2024/01/159123.558.2122.69121.500.814,9850.01%
2024/01/120.2120.504.1120.50120.50-3.914,450-0.03%
2024/01/112119.501.4118.15119.000.614,2800.00%
2024/01/100.1119.2500.00119.500.114,2560.00%
2024/01/091.2119.8316120.03120.00-14.814,231-0.10%
2024/01/083.1119.163119.50118.000.114,0410.00%
2024/01/0500.001118.50119.50-113,983-0.01%
2024/01/042.2118.681117.50118.501.213,9530.01%
2024/01/032.2119.411118.50120.001.213,8440.01%
2024/01/0200.005117.90119.00-513,740-0.04%
2023/12/2912.1115.370115.00116.5012.113,6280.09%
2023/12/2813.2119.244120.38119.009.213,4020.07%
2023/12/275.1116.600.4117.00116.004.613,0640.04%
2023/12/264.2116.3800.00116.504.213,1370.03%
2023/12/2500.004118.00117.50-413,135-0.03%
2023/12/228.9116.1800.00116.008.913,1380.07%
2023/12/214115.7500.00115.00413,1580.03%
2023/12/209117.5600.00117.50913,2560.07%
2023/12/192.1117.142.8117.29117.00-0.713,432-0.01%
2023/12/181120.001120.00120.50013,2670.00%
2023/12/159.1124.460.1121.43122.00913,2700.07%
2023/12/142125.251126.50125.00112,9540.01%
2023/12/133.8124.682124.00124.501.812,7700.01%
2023/12/122126.5000.00125.00212,5930.02%
2023/12/085126.7015125.70126.00-1012,323-0.08%
2023/12/0746.1130.3816.1129.29126.5030.112,0950.25%
2023/12/0663128.7535127.57126.502811,2790.25%
2023/12/0597128.7562.5129.90129.5034.510,6370.32%
2023/12/0443124.6623.1125.26126.5019.99,6650.21%
2023/12/0111122.955.3122.13120.505.79,1860.06%
2023/11/302.1122.0520.1121.62121.50-188,955-0.20%
2023/11/2911.3121.2621121.60121.00-9.78,700-0.11%
2023/11/2832122.979.7122.81124.0022.38,6700.26%
2023/11/2716.1120.5912.5121.62119.003.68,0740.04%
2023/11/2413112.5424.7112.58117.00-11.77,031-0.17%
2023/11/221102.0000.00102.5016,0870.02%
2023/11/1700.001104.00104.00-16,811-0.01%
2023/11/1600.001103.50103.00-17,063-0.01%
2023/11/1500.005103.50103.50-57,245-0.07%
2023/11/131.2101.2500.00101.001.27,7120.02%
2023/11/1000.002.1101.48102.50-2.17,809-0.03%
2023/11/09199.9000.0099.3017,9140.01%
2023/11/081101.501101.50100.5008,1730.00%
2023/11/0700.001102.00102.50-18,286-0.01%
2023/11/061101.501.3100.46100.50-0.38,5950.00%
2023/11/030.197.5000.0098.300.18,8620.00%
2023/11/0200.00196.5096.50-19,014-0.01%
2023/11/01194.001093.7094.50-99,171-0.10%
2023/10/313.194.41194.2093.202.19,4180.02%
2023/10/271.199.1800.0099.101.110,0350.01%
2023/10/265.1100.995101.50100.000.110,6890.00%
2023/10/255101.506102.00102.00-110,942-0.01%
2023/10/2400.00399.80100.00-311,195-0.03%
2023/10/230.2100.00297.5099.90-1.811,515-0.02%
2023/10/201.295.6500.0096.201.212,1250.01%
2023/10/19298.103.198.0898.10-1.112,985-0.01%
2023/10/183.299.6100.0099.003.215,2400.02%
2023/10/172100.5000.00100.00215,2550.01%
2023/10/131102.001102.00102.50015,8990.00%
2023/10/1100.003105.33105.00-317,571-0.02%
2023/10/0400.000.2106.50106.00-0.218,4850.00%
2023/10/033.2108.090.1110.00107.503.218,6370.02%
2023/10/0200.001.1108.09109.00-1.118,658-0.01%
2023/09/2800.001.1106.55107.50-1.118,760-0.01%
2023/09/271.1107.004105.63106.00-2.918,958-0.02%
2023/09/262106.001.2106.59106.500.819,2790.00%
2023/09/254106.003106.00106.50119,5350.01%
2023/09/2215103.4013102.38102.00219,8070.01%
2023/09/216.298.9600.0098.706.219,7860.03%
2023/09/202.2100.483100.87100.50-0.920,2120.00%
2023/09/190.1102.003101.67101.00-2.921,159-0.01%
2023/09/181.9102.592102.00101.50-0.221,5700.00%
2023/09/152102.756103.08103.50-421,917-0.02%
2023/09/1400.003103.67104.00-322,855-0.01%
2023/09/131.1103.001103.00103.000.124,4930.00%
2023/09/123.1104.331104.00104.00225,2340.01%
2023/09/1110.1106.044105.50103.506.125,4220.02%
2023/09/084106.753107.17107.00125,4170.00%
2023/09/073108.501109.50108.50225,4600.01%
2023/09/062.2111.473110.83110.50-0.925,5980.00%
2023/09/051110.501110.50110.50025,7490.00%
2023/09/044.2110.521110.50110.503.226,2960.01%
2023/09/0110.2112.614113.88111.506.226,3830.02%
2023/08/312113.001114.00113.50126,3070.00%
2023/08/304112.755113.80112.50-126,7070.00%
2023/08/2900.002112.50113.50-227,595-0.01%
2023/08/284112.501113.50112.00327,7590.01%
2023/08/254114.631114.50113.50328,0230.01%
2023/08/2411.2115.418.1114.94115.003.128,0490.01%
2023/08/232109.501110.50110.00127,8660.00%
2023/08/2213111.236110.08110.00728,0280.02%
2023/08/217114.361.1115.32113.505.928,2670.02%
2023/08/1821.8113.905114.30113.0016.828,5240.06%
2023/08/175109.803.2110.31110.001.829,0400.01%
2023/08/162.1109.243110.00110.50-0.930,1360.00%
2023/08/152110.003111.67111.50-130,5470.00%
2023/08/147109.0700.00108.50730,9040.02%
2023/08/112114.001116.00114.50130,7410.00%
2023/08/1011.4115.753114.50114.008.430,7440.03%
2023/08/0915116.8031.1116.95116.00-16.130,557-0.05%
2023/08/083115.173.3115.58115.00-0.330,4560.00%
2023/08/076116.006.2115.66116.50-0.230,5080.00%
2023/08/045114.508115.56116.00-330,557-0.01%
2023/08/027.4113.219111.89110.50-1.630,912-0.01%
2023/08/0119.1114.8413113.88114.006.131,2420.02%
2023/07/3116.3117.0414.3117.37117.00231,0310.01%
2023/07/287.1111.867.1111.57112.500.130,7300.00%
2023/07/2711109.6812111.13110.50-130,8490.00%
2023/07/267.1109.283109.50108.004.131,1640.01%
2023/07/2521.4110.2221.3110.64111.50030,9430.00%
2023/07/2418.4107.8618106.50106.000.430,4130.00%
2023/07/2169.5109.5630.2109.75112.5039.429,5600.13%
2023/07/2012.2110.500.2110.50110.501227,5790.04%
2023/07/1913.2122.500.3122.50122.5012.927,6800.05%
2023/07/1818.3138.0911139.32136.007.327,9230.03%
2023/07/1771142.49236.1141.39141.00-16527,568-0.60% 大賣/鉅額交易
2023/07/14129.4134.3334.1137.41137.5095.426,7690.36% 大買/
2023/07/135134.704133.75134.00126,3580.00%
2023/07/1221.2136.3811.4135.54135.009.826,6240.04%
2023/07/111134.5080132.54132.50-7926,629-0.30%
2023/07/105132.3011131.59131.50-627,644-0.02%
2023/07/074.2130.456129.08129.50-1.929,020-0.01%
2023/07/068.2131.503.1131.35131.005.130,1360.02%
2023/07/0543132.5432.2131.39130.5010.830,6940.04%
2023/07/0429137.7834134.71134.50-530,911-0.02%
2023/07/0351138.1928137.61138.002330,5850.08%
2023/06/30113133.5663.4135.27137.0049.630,4200.16% 大買/
2023/06/292130.255130.60132.00-330,058-0.01%
2023/06/2834.1129.1411129.27129.0023.129,9500.08%
2023/06/2725.9136.4822133.66132.003.929,5880.01%
2023/06/266.1133.5718.1133.22133.50-1228,728-0.04%
2023/06/2119131.7418131.67132.50128,4150.00%
2023/06/2030133.0316132.53132.001428,1980.05%
2023/06/1961.1130.8638.2131.21128.5022.927,4960.08%
2023/06/1618123.6724.4125.30128.00-6.426,242-0.02%
2023/06/159.4115.1211.1115.77116.50-1.725,876-0.01%
2023/06/141.1114.403112.83112.50-225,834-0.01%
2023/06/1310112.4000.00113.001026,0870.04%
2023/06/128112.384113.13112.00426,1930.02%
2023/06/091115.002114.50114.50-126,2430.00%
2023/06/0820118.1814.1115.87115.50626,4030.02%
2023/06/071115.501114.06115.50026,3070.00%
2023/06/069.1113.672113.50113.507.126,7950.03%
2023/06/0526.4118.1925116.78115.001.427,1430.00%
2023/06/0236118.949.2119.38117.0026.927,2680.10%
2023/06/0113.1115.1916.1114.75113.50-326,580-0.01%
2023/05/312.5114.106.2114.50114.50-3.726,685-0.01%
2023/05/301.8114.111.1111.55112.000.726,7110.00%
2023/05/298114.387114.29113.50126,7950.00%
2023/05/261111.515111.70112.00-426,934-0.01%
2023/05/2512.3114.925.1114.51112.507.327,1190.03%
2023/05/247.2112.065111.70112.502.227,2380.01%
2023/05/2319.1115.7616.2114.65114.00327,8440.01%
2023/05/227.1115.5125.2114.63117.00-18.127,613-0.07%
2023/05/199.1109.286110.08109.003.127,0750.01%
2023/05/187.2108.096107.92108.001.227,1760.00%
2023/05/175105.803106.67105.00228,1520.01%
2023/05/161105.501105.00105.00028,3660.00%
2023/05/125.1102.111101.50104.504.128,7790.01%
2023/05/115.1102.111101.50101.004.129,2440.01%
2023/05/104104.006.1104.26106.00-2.129,307-0.01%
2023/05/0931.7106.5724104.19103.507.729,2070.03%
2023/05/0813110.1921110.93110.50-828,694-0.03%
2023/05/042.3107.397.1109.04109.50-4.928,632-0.02%
2023/05/033.3105.772107.00105.501.228,7450.00%
2023/05/029.1106.844106.88108.005.129,2130.02%
2023/04/2800.000.4101.00101.50-0.429,0500.00%
2023/04/272.2100.721101.00101.001.229,3030.00%
2023/04/261.2102.190.1102.50103.001.229,2100.00%
2023/04/255.1103.6200.00102.505.129,1850.02%
2023/04/212104.7500.00102.50229,1410.01%
2023/04/2013.1109.0711106.77105.502.129,0500.01%
2023/04/193108.1700.00108.00329,1520.01%
2023/04/184108.6315109.13109.00-1129,337-0.04%
2023/04/1720108.7010109.30109.001029,7110.03%
2023/04/1412105.4210.2106.93105.501.830,6500.01%
2023/04/1333.2110.0779.1110.41108.00-45.931,030-0.15%
2023/04/1252113.33144113.17115.00-9229,982-0.31% 大賣/
2023/04/1151107.0631107.31108.002028,5690.07%
2023/04/103299.5951.1100.87101.50-19.127,451-0.07%
2023/04/0736.197.571497.9496.8022.127,0420.08%
2023/04/06695.704.195.4995.701.926,6960.01%
2023/03/3115.194.868.194.5594.607.126,7740.03%
2023/03/30594.98895.7496.00-326,767-0.01%
2023/03/28194.002.295.0094.80-1.227,2070.00%
2023/03/27494.98294.5594.50227,4140.01%
2023/03/24596.10596.2095.90027,7020.00%
2023/03/23396.13496.4595.90-128,3490.00%
2023/03/221198.45798.8997.00428,6650.01%
2023/03/218.299.87399.5798.505.228,6700.02%
2023/03/20598.36598.2298.80028,4720.00%
2023/03/17102.194.08394.6094.9099.128,2190.35% 大買/
2023/03/169.292.95392.5393.206.228,1770.02%
2023/03/15196.900.195.1095.000.928,2840.00%
2023/03/14696.50595.4494.70129,3680.00%
2023/03/13494.6813.295.8695.50-9.229,706-0.03%
2023/03/106.496.90796.7996.90-0.630,6630.00%
2023/03/0922.399.531198.93100.5011.330,5150.04%
2023/03/0832.1100.2324.1100.14100.50830,1020.03%
2023/03/0740.198.903799.0898.503.129,7720.01%
2023/03/06296.352196.5897.00-1929,510-0.06%
2023/03/031295.924.296.5894.607.829,9410.03%
2023/03/0216.196.481796.4896.10-0.929,8130.00%
2023/03/01495.905.395.7396.50-1.329,5320.00%
2023/02/241395.2962.195.9394.90-49.129,498-0.17%
2023/02/238296.2420.695.9895.7061.429,4180.21%
2023/02/223695.604395.2294.20-729,235-0.02%
2023/02/2140.394.973895.2896.402.329,0500.01%
2023/02/202591.211291.4692.101328,1500.05%
2023/02/17689.0318.188.4190.70-12.127,666-0.04%
2023/02/16787.7154.188.0187.80-47.127,018-0.17%
2023/02/155888.0428.188.2186.503026,5050.11%
2023/02/142184.12383.9784.101825,0660.07%
2023/02/131682.91482.8083.001224,7370.05%
2023/02/10382.935082.9981.90-4724,572-0.19%
2023/02/094982.294.182.3082.0044.924,1400.19%
2023/02/08280.451879.9379.20-1623,532-0.07%
2023/02/07778.8000.0079.20723,3000.03%
2023/02/0612.178.73177.8078.4011.123,2650.05%
2023/02/039.178.671278.5078.10-2.923,280-0.01%
2023/02/025.182.17880.3479.80-2.923,012-0.01%
2023/02/011880.565380.6580.20-3522,598-0.15%
2023/01/312479.052179.6881.00322,1750.01%
2023/01/304774.76774.7175.504021,4240.19%
2023/01/17973.14973.3973.10021,0620.00%
2023/01/1600.001271.4271.60-1220,731-0.06%
2023/01/12471.987.271.7371.20-3.220,626-0.02%
2023/01/111772.90473.0072.001320,5200.06%
2023/01/10272.60172.4072.40120,2600.00%
2023/01/091172.92572.6073.20620,0820.03%
2023/01/064.172.02772.3472.70-2.919,803-0.01%
2023/01/0516.172.941371.6071.903.119,5690.02%
2023/01/043273.583576.1674.00-318,947-0.02%
2023/01/03570.921971.5472.10-1417,477-0.08%
2022/12/30368.00867.6667.20-516,587-0.03%
2022/12/29366.172.266.4367.000.816,4760.00%
2022/12/2800.00268.0067.00-216,418-0.01%
2022/12/27167.701666.7367.40-1516,377-0.09%
2022/12/2600.00166.7066.50-116,059-0.01%
2022/12/23366.70166.7066.00216,0200.01%
2022/12/2200.00366.0365.90-315,969-0.02%
2022/12/2100.00166.0065.50-115,986-0.01%
2022/12/20865.495.565.3264.002.515,8930.02%
2022/12/191466.16266.3566.001215,6880.08%
2022/12/161768.281268.0668.30515,5390.03%
2022/12/151866.985168.1268.50-3315,149-0.22%
2022/12/141565.631165.7966.50414,4770.03%
2022/12/13865.15264.5063.60614,2850.04%
2022/12/121164.551.264.4164.009.814,4250.07%
2022/12/09163.201.164.1063.70-0.114,4650.00%
2022/12/08162.7000.0063.10114,3550.01%
2022/12/071.163.70163.4062.800.114,1720.00%
2022/12/0651.166.2427.164.2764.502413,7640.17%
2022/12/052065.2723.665.1464.80-3.612,633-0.03%
2022/12/021464.7537.164.5465.20-23.112,341-0.19%
2022/12/01759.631160.0359.30-411,167-0.04%
2022/11/301158.51258.8058.90911,0060.08%
2022/11/29858.101858.0457.90-1010,836-0.09%
2022/11/282057.3518.457.9858.501.610,7520.02%
2022/11/2510.557.951257.5057.20-1.510,536-0.01%
2022/11/2400.005.155.8655.80-5.110,090-0.05%
2022/11/23555.08255.0554.60310,1990.03%
2022/11/221055.72555.2055.10510,2470.05%
2022/11/210.155.2015.155.7955.70-1510,152-0.15%
2022/11/181954.87354.4354.201610,0050.16%
2022/11/171753.7621.255.0155.40-4.29,856-0.04%
2022/11/16452.30152.3052.2039,6460.03%
2022/11/15152.50452.8053.20-39,931-0.03%
2022/11/143.552.33152.2052.502.510,0960.02%
2022/11/101.151.6300.0051.801.110,3640.01%
2022/11/08253.25653.6852.90-411,144-0.04%
2022/11/07553.445.153.2153.50-0.111,3280.00%
2022/11/04252.802.253.1853.00-0.211,7850.00%
2022/11/03452.63552.5252.80-112,344-0.01%
2022/11/02952.10152.0052.20812,5400.06%
2022/11/01551.98252.2052.40312,5390.02%
2022/10/31349.4500.0049.40312,4880.02%
2022/10/283.249.5700.0049.053.212,6470.03%
2022/10/27450.403550.5650.70-3112,840-0.24%
2022/10/2600.002050.2350.00-2013,071-0.15%
2022/10/2400.00152.3052.00-114,101-0.01%
2022/10/2100.000.152.6052.10-0.114,8060.00%
2022/10/200.152.7000.0052.800.114,9050.00%
2022/10/19154.5000.0054.20114,9660.01%
2022/10/170.153.90154.4054.50-0.915,381-0.01%
2022/10/142055.20255.3555.401815,5410.12%
2022/10/130.155.90153.1053.20-0.915,544-0.01%
2022/10/113156.6900.0056.403115,5230.20%
2022/10/07257.5500.0057.10215,9000.01%
2022/10/040.157.0000.0057.200.116,4000.00%
2022/10/03156.40156.4056.20016,5610.00%
2022/09/30156.4000.0056.90116,8740.01%
2022/09/2900.00357.4757.00-317,211-0.02%
2022/09/28358.63358.9357.60017,4260.00%
2022/09/2700.00161.2060.90-117,803-0.01%
2022/09/264.162.1900.0060.604.118,3000.02%
2022/09/23564.000.266.0063.804.819,0120.03%
2022/09/22266.600.266.0266.601.819,2810.01%
2022/09/211.266.06266.3065.40-0.819,6770.00%
2022/09/20263.90165.5066.30120,9800.00%
2022/09/191.265.78967.2464.20-7.921,765-0.04%
2022/09/166.466.10265.3064.504.421,9760.02%
2022/09/15166.30166.8066.00021,8740.00%
2022/09/1400.002065.3065.80-2021,968-0.09%
2022/09/132566.402866.1366.10-321,968-0.01%
2022/09/1272.166.607366.0266.00-0.921,9110.00%
2022/09/08065.80266.3566.90-221,750-0.01%
2022/09/07263.9000.0063.80221,4490.01%
2022/09/06163.6000.0063.50121,5080.00%
2022/09/05465.53165.3065.20321,3820.01%
2022/09/01266.0500.0065.80221,2480.01%
2022/08/3100.00166.5166.20-121,3230.00%
2022/08/302265.97166.2066.302121,1260.10%
2022/08/2900.00563.6264.40-520,859-0.02%
2022/08/26264.351164.5064.20-920,704-0.04%
2022/08/25165.80464.9565.00-320,571-0.01%
2022/08/241665.331165.4365.40520,4540.02%
2022/08/231165.64365.0765.80820,4010.04%
2022/08/22465.30964.8865.00-520,372-0.02%
2022/08/19663.851063.9863.70-419,978-0.02%
2022/08/181062.451063.4464.00019,6980.00%
2022/08/1700.001.361.8962.00-1.319,495-0.01%
2022/08/162263.703262.3562.10-1019,317-0.05%
2022/08/15664.50664.2564.70018,7110.00%
2022/08/12262.802.162.7163.10-0.118,5000.00%
2022/08/112062.13861.9662.901218,2720.07%
2022/08/1011.360.92660.9061.505.317,8230.03%
2022/08/09258.45359.1758.40-117,220-0.01%
2022/08/08157.6000.0058.30117,0800.01%
2022/08/05357.60157.7057.70217,1480.01%
2022/08/041.257.67256.8557.30-0.817,2280.00%
2022/08/03157.50158.6057.70017,1060.00%
2022/08/02959.113858.6358.90-2916,927-0.17%
2022/08/01458.90858.9059.10-416,851-0.02%
2022/07/292957.7922.157.7458.206.916,5660.04%
2022/07/281255.901656.8356.70-415,807-0.03%
2022/07/26453.35853.4653.40-415,289-0.03%
2022/07/25653.2800.0052.90615,4430.04%
2022/07/22854.95255.2054.80615,6780.04%
2022/07/212.153.01153.6053.901.115,8330.01%
2022/07/20254.4000.0054.10216,1300.01%
2022/07/19354.9300.0054.60316,2690.02%
2022/07/151754.1210654.2154.00-8916,492-0.54% 大賣/
2022/07/14154.80555.5056.40-416,753-0.02%
2022/07/131455.53655.8054.80817,2090.05%
2022/07/1200.00354.4054.10-317,341-0.02%
2022/07/11254.55155.0055.00118,1460.01%
2022/07/08455.1000.0054.20418,2230.02%
2022/07/07554.101654.8655.50-1117,929-0.06%
2022/07/06454.55454.7554.10017,5900.00%
2022/07/052755.392855.0154.70-117,415-0.01%
2022/07/043055.533155.4855.60-116,970-0.01%
2022/07/01356.201555.5255.50-1216,541-0.07%
2022/06/301054.781855.2755.10-815,706-0.05%
2022/06/2911455.741454.9954.4010015,4190.65% 大買/
2022/06/281154.712255.4655.00-1115,986-0.07%
2022/06/273354.0732.154.7754.900.914,6650.01%
2022/06/241251.085552.8753.80-4313,696-0.31%
2022/06/2300.00149.1548.95-113,228-0.01%
2022/06/221149.11349.1549.05813,2370.06%
2022/06/21647.53347.8348.55313,4810.02%
2022/06/20347.05148.4546.90213,7500.01%
2022/06/171.147.09147.5547.950.114,1250.00%
2022/06/164.148.0700.0047.654.114,9390.03%
2022/06/15548.79149.7548.05415,2030.03%
2022/06/146.148.98149.2549.305.115,3770.03%
2022/06/1300.00250.0049.95-216,195-0.01%
2022/06/0900.005550.6351.10-5517,198-0.32%
2022/06/08249.9500.0049.80217,1650.01%
2022/06/075350.3100.0050.105317,2060.31%
2022/06/02150.3000.0050.20117,1960.01%
2022/05/31151.30251.0051.50-117,112-0.01%
2022/05/301350.5800.0051.901317,0360.08%
2022/05/2500.00649.4049.50-616,661-0.04%
2022/05/2300.00249.9550.10-216,545-0.01%
2022/05/200.149.2000.0048.950.116,4690.00%
2022/05/18149.4000.0049.45116,3500.01%
2022/05/16848.8600.0049.45816,2020.05%
2022/05/13348.0200.0048.75316,0670.02%
2022/05/1200.00147.5546.35-115,880-0.01%
2022/05/09150.200.150.0050.000.915,4650.01%
2022/05/061051.9000.0051.801015,2510.07%
2022/05/04152.00152.3052.60015,0940.00%
2022/05/03653.05153.4052.50514,9980.03%
2022/04/29754.31254.5554.40514,7160.03%
2022/04/281057.22157.9055.60914,4350.06%
2022/04/278.156.291656.8957.00-7.913,926-0.06%
2022/04/26356.20756.8956.40-413,487-0.03%
2022/04/25254.35255.6054.10012,9230.00%
2022/04/22655.90456.5356.50212,6770.02%
2022/04/2112.156.648.656.1256.303.512,5340.03%
2022/04/2022.257.4919.157.7257.603.112,2140.03%
2022/04/19357.231856.4757.30-1511,523-0.13%
2022/04/18855.981655.3355.30-810,878-0.07%
2022/04/154.456.29656.7755.60-1.610,439-0.02%
2022/04/14155.306.554.7755.50-5.59,471-0.06%
2022/04/13152.90652.5852.90-59,118-0.05%
2022/04/12352.703.552.2952.80-0.59,096-0.01%
2022/04/11553.40553.6053.6008,9990.00%
2022/04/08552.90252.9052.9038,8310.03%
2022/04/07452.03151.8051.6038,7000.03%
2022/04/061753.461653.8953.9018,5370.01%
2022/04/01853.682.454.0854.005.68,4190.07%
2022/03/3116.555.497855.2654.70-61.58,231-0.75%
2022/03/3000.00253.8054.30-27,199-0.03%
2022/03/29154.002053.7054.00-197,173-0.26%
2022/03/25253.701053.3053.80-86,846-0.12%
2022/03/242855.3814.154.2753.7013.96,7020.21%
2022/03/23754.672254.6154.70-156,272-0.24%
2022/03/22654.13653.6054.9005,9710.00%
2022/03/2119.153.5325.153.7654.10-65,535-0.11%
2022/03/18450.55651.3050.80-24,688-0.04%
2022/03/172151.622251.0851.10-14,392-0.02%
2022/03/1641.150.855551.4251.90-13.94,011-0.35%
2022/03/153249.9527.149.3849.104.93,1560.16%
2022/03/143.149.2834.649.4850.10-31.52,651-1.19%
2022/03/111.445.6400.0045.551.42,1230.07%
2022/03/1036.244.26543.6844.4531.21,9911.57%
2022/03/09341.8800.0042.2531,9080.16%
2022/03/08141.0000.0041.5011,9500.05%
2022/03/07243.7014.142.7042.75-12.11,903-0.64%
2022/03/041343.62143.6043.75121,9150.63%
2022/03/03143.2000.0043.3011,9220.05%
2022/03/0100.00242.5042.55-21,975-0.10%
2022/02/24242.0000.0041.2022,0280.10%
2022/02/18143.0000.0043.0512,1760.05%
2022/02/1000.00243.7043.65-22,606-0.08%
2022/02/09243.6500.0044.0022,6560.08%
2022/02/0700.00142.1542.90-12,678-0.04%
2022/01/2500.00341.5541.25-32,745-0.11%
2022/01/14143.5000.0043.5013,4820.03%
2022/01/12144.5000.0044.3514,1660.02%
2022/01/112144.982044.5344.5014,1730.02%
2021/12/23344.551744.7044.80-145,005-0.28%
2021/12/14143.2500.0043.2515,2380.02%
2021/12/13543.2800.0043.3055,2420.10%
2021/12/10243.7800.0043.7025,2350.04%
2021/12/09344.1000.0043.7535,2290.06%
2021/12/08244.6000.0044.3025,1960.04%
2021/12/07645.3700.0045.0065,1290.12%
2021/12/0100.00145.3045.15-15,170-0.02%
2021/11/3000.00145.3544.85-15,205-0.02%
2021/11/2500.00245.8545.70-25,134-0.04%
2021/11/2200.001045.7545.55-105,109-0.20%
2021/11/19344.9511.145.6245.00-8.15,067-0.16%
2021/11/1800.00145.2045.60-15,047-0.02%
2021/11/17145.25545.3045.55-45,015-0.08%
2021/11/1600.00245.4545.65-24,981-0.04%
2021/11/151043.6500.0043.95104,8530.21%
2021/11/1100.001043.2543.25-104,783-0.21%
2021/11/090.142.70442.5042.55-3.94,734-0.08%
2021/11/081041.6500.0042.05104,6630.21%
2021/11/0500.00241.2041.25-24,663-0.04%
2021/11/04940.9600.0040.9594,7150.19%
2021/11/0300.00241.3041.15-24,743-0.04%
2021/11/02641.33141.6541.2554,7410.11%
2021/11/01141.80142.1042.0504,6850.00%
2021/10/29140.9500.0041.1514,6610.02%
2021/10/28540.51240.8541.1034,6260.06%
2021/10/27439.5100.0039.7544,5710.09%
2021/10/26140.00539.1539.35-44,630-0.09%
2021/10/253.140.48139.8540.202.14,5270.05%
2021/10/22241.5000.0041.5024,7480.04%
2021/10/21841.54441.3041.3044,6950.09%
2021/10/2000.00146.5545.75-14,045-0.02%
2021/10/14145.4000.0045.4014,0700.02%
2021/10/131046.0500.0045.85104,1260.24%
2021/10/12146.50146.2046.2504,1240.00%
2021/10/07147.5000.0047.8014,1250.02%
2021/10/06647.3100.0046.5064,1540.14%
2021/10/04146.3000.0046.4014,0660.02%
2021/10/01146.9500.0046.5014,0250.02%
2021/09/3000.00349.2048.75-33,694-0.08%
2021/09/29448.881148.7548.70-73,488-0.20%
2021/09/16146.9000.0046.3013,5590.03%
2021/09/061048.6000.0047.85104,4090.23%
2021/08/25147.6000.0047.7014,6050.02%
2021/08/11147.3000.0047.3515,0880.02%
2021/07/29450.0300.0050.2046,1320.07%
2021/07/28750.59851.2650.30-16,125-0.02%
2021/07/2100.00149.5049.05-16,317-0.02%
2021/07/2000.00149.8549.80-16,381-0.02%
2021/07/12249.7500.0049.7027,4530.03%
2021/07/09149.1000.0049.1017,5250.01%
2021/07/08349.7000.0049.8037,8480.04%
2021/07/0600.00449.9949.90-48,754-0.05%
2021/07/01150.20150.0050.0009,8950.00%
2021/06/29350.7700.0050.50310,0990.03%
2021/06/28251.1000.0051.00210,2090.02%
2021/06/2400.00152.6052.30-110,163-0.01%
2021/06/22153.10152.6053.00010,1740.00%
2021/06/1700.00650.7751.30-610,040-0.06%
2021/06/1600.00150.4049.95-110,130-0.01%
2021/06/07249.8300.0050.00212,0610.02%
2021/06/04150.8000.0050.30112,1050.01%
2021/06/0200.00350.7051.00-312,397-0.02%
2021/05/3100.0032.151.5451.20-32.113,051-0.25%
2021/05/2800.001651.5051.20-1613,746-0.12%
2021/05/271050.40250.9551.50813,8150.06%
2021/05/26149.7500.0050.40113,8690.01%
2021/05/25149.1500.0049.80113,9150.01%
2021/05/24148.80248.3548.35-114,033-0.01%
2021/05/21148.0000.0048.10114,1760.01%
2021/05/2000.001247.9647.55-1214,394-0.08%
2021/05/191.147.0800.0048.801.114,4740.01%
2021/05/18146.9000.0047.45114,5840.01%
2021/05/17144.1000.0044.65114,7120.01%
2021/05/131247.151046.4947.00214,6270.01%
2021/05/12245.1000.0045.75214,7240.01%
2021/05/1100.00149.1549.20-114,627-0.01%
2021/05/1000.00452.2352.00-415,070-0.03%
2021/05/07252.0000.0052.50215,7790.01%
2021/05/06552.06152.0051.70415,7790.03%
2021/05/05149.55150.4049.50015,6230.00%
2021/05/041950.61448.8949.351515,7160.10%
2021/05/03952.46752.5152.00215,7250.01%
2021/04/291453.3900.0053.501415,7660.09%
2021/04/28153.60153.5053.50015,7900.00%
2021/04/27353.9000.0054.10315,8410.02%
2021/04/26954.00154.2054.20815,8790.05%
2021/04/222356.252155.7954.10216,0840.01%
2021/04/21156.10357.0756.30-215,904-0.01%
2021/04/20255.55155.7056.00115,7560.01%
2021/04/19156.20255.9056.30-115,798-0.01%
2021/04/16255.20255.2056.10015,9030.00%
2021/04/15953.9800.0053.70915,7620.06%
2021/04/141354.375.254.7854.107.815,9980.05%
2021/04/1317.257.69857.7055.409.216,0060.06%
2021/04/12856.51356.3056.40515,9340.03%
2021/04/09556.423.356.2157.301.716,3190.01%
2021/04/084.354.58454.5354.300.316,0490.00%
2021/04/07854.10354.2354.40516,0150.03%
2021/04/0600.001253.2953.40-1216,165-0.07%
2021/03/31153.9000.0052.80116,1770.01%
2021/03/301053.00153.0053.50916,2100.06%
2021/03/2900.00352.8053.50-316,443-0.02%
2021/03/253551.845052.2451.80-1516,865-0.09%
2021/03/241153.641353.0053.20-217,349-0.01%
2021/03/231453.8500.0053.901417,4980.08%
2021/03/22753.71153.8053.20617,6960.03%
2021/03/19554.50154.0054.00418,2360.02%
2021/03/18754.93255.0055.00518,6720.03%
2021/03/17254.30354.5053.80-119,532-0.01%
2021/03/16855.13655.3254.70220,2120.01%
2021/03/151555.75855.3955.10720,6010.03%
2021/03/121154.871654.7854.60-521,284-0.02%
2021/03/11853.39553.4653.10321,1240.01%
2021/03/10152.30152.3052.00021,2860.00%
2021/03/0900.00352.1351.80-321,847-0.01%
2021/03/08751.94251.9551.90521,9860.02%
2021/03/05751.64451.2851.40322,2180.01%
2021/03/041653.52754.3052.70922,9430.04%
2021/03/031553.201252.8553.90323,9910.01%
2021/03/02351.07650.8550.20-324,507-0.01%
2021/02/262350.452450.0650.10-126,2630.00%
2021/02/251050.632550.5050.40-1526,622-0.06%
2021/02/24551.80651.0750.40-126,8770.00%
2021/02/231551.531551.6351.70027,0230.00%
2021/02/223451.00850.8151.402627,6010.09%
2021/02/19650.181449.7050.00-827,761-0.03%
2021/02/181949.89149.8550.501827,8600.06%
2021/02/17749.1600.0049.30727,8840.03%
2021/02/05148.35147.5547.55027,9020.00%
2021/02/031747.932047.1847.20-328,193-0.01%
2021/02/021047.06846.9346.70228,2990.01%
2021/02/01446.3300.0046.75428,4570.01%
2021/01/2900.00149.6047.90-128,1280.00%
2021/01/28246.6000.0046.55228,2200.01%
2021/01/2700.00347.1547.70-328,560-0.01%
2021/01/26547.4000.0047.15529,1670.02%
2021/01/2500.00247.5548.10-229,673-0.01%
2021/01/22346.4000.0046.45330,1150.01%
2021/01/21145.1000.0045.40130,7970.00%
2021/01/20546.06445.6345.30132,4760.00%
2021/01/19647.6200.0047.55632,6560.02%
2021/01/181048.0000.0047.651033,0080.03%
2021/01/15347.50447.9047.05-133,3690.00%
2021/01/14548.3400.0048.10533,4720.01%
2021/01/13848.1300.0048.20833,6350.02%
2021/01/12448.65148.5548.25333,8570.01%
2021/01/111249.421549.4149.45-334,026-0.01%
2021/01/071247.481248.4947.75034,4570.00%
2021/01/06747.64248.1047.10535,0510.01%
2021/01/05349.20248.2048.65135,1540.00%
2021/01/041450.231250.1849.10235,6070.01%
2020/12/311654.16754.3753.60935,0640.03%
2020/12/30455.93256.0556.20234,9480.01%
2020/12/29556.46256.7555.90335,6530.01%
2020/12/2800.00355.8055.20-335,848-0.01%
2020/12/251155.451054.4054.60136,5100.00%
2020/12/24454.73354.8054.70136,6880.00%
2020/12/23554.22353.5754.30236,8280.01%
2020/12/22354.43255.5053.10137,3820.00%
2020/12/211455.561755.6155.50-337,567-0.01%
2020/12/18255.851455.8955.80-1238,202-0.03%
2020/12/17552.98353.1353.00238,1160.01%
2020/12/16153.60153.2054.20038,1600.00%
2020/12/154052.521253.6551.802838,0560.07%
2020/12/141055.34354.4055.60737,8010.02%
2020/12/111657.171660.4455.80037,5210.00%
2020/12/101263.782263.9661.70-1036,688-0.03%
2020/12/09263.10862.5963.30-636,539-0.02%
2020/12/081060.511060.2061.50037,3420.00%
2020/12/071356.611057.8858.20337,1340.01%
2020/12/04756.73657.8557.30137,1030.00%
2020/12/032358.46358.0058.302037,2340.05%
2020/12/02858.481357.7057.40-537,364-0.01%
2020/12/011258.281058.2458.00238,2750.01%
2020/11/30757.841757.5858.50-1038,300-0.03%
2020/11/272957.861857.1756.701137,9280.03%
2020/11/263256.243156.4055.60137,0340.00%
2020/11/25953.962955.2656.10-2036,177-0.06%
2020/11/24251.001450.9951.00-1234,519-0.03%
2020/11/23749.901250.4150.90-534,095-0.01%
2020/11/20950.07550.0049.65433,7630.01%
2020/11/19450.65450.4350.30033,4580.00%
2020/11/1800.00248.5549.75-232,719-0.01%
2020/11/17148.35147.5047.65032,3900.00%
2020/11/13248.552247.2548.55-2032,114-0.06%
2020/11/122148.341648.0847.20532,0310.02%
2020/11/11448.35848.5148.65-432,081-0.01%
2020/11/10648.42649.4548.80032,0970.00%
2020/11/091550.29350.4349.851231,7200.04%
2020/11/06349.65850.0850.00-531,373-0.02%
2020/11/053150.352850.7450.20331,1230.01%
2020/11/04749.423049.1849.00-2330,304-0.08%
2020/11/031149.33949.9449.60229,9050.01%
2020/11/02948.871448.2949.05-529,259-0.02%
2020/10/301551.36850.2148.15728,6350.02%
2020/10/291552.09451.8551.901127,9280.04%
2020/10/282351.551952.4053.00427,1430.01%
2020/10/27149.05149.3048.75025,3990.00%
2020/10/23148.55648.4949.00-524,608-0.02%
2020/10/22347.27546.5947.00-224,019-0.01%
2020/10/21146.85146.1546.10023,7830.00%
2020/10/20346.20245.8545.90123,5870.00%
2020/10/19447.4000.0047.25423,3590.02%
2020/10/16248.58448.0347.40-223,270-0.01%
2020/10/15850.23850.0849.30022,8680.00%
2020/10/141650.372251.5050.70-622,361-0.03%
2020/10/131449.141448.7449.40021,4430.00%
2020/10/123248.793149.0949.40120,9800.00%
2020/10/0800.00347.2047.00-320,214-0.01%
2020/10/071046.38146.0546.55919,8730.05%
2020/10/06946.91547.4046.90419,5200.02%
2020/10/05345.122444.2445.60-2118,668-0.11%
2020/09/302142.92443.4842.701718,0810.09%
2020/09/2900.00642.0241.65-617,218-0.03%
2020/09/28342.38542.0643.10-216,997-0.01%
2020/09/251944.02642.8342.651316,6640.08%
2020/09/2400.00746.8144.75-715,808-0.04%
2020/09/231446.28346.4847.101115,3730.07%
2020/09/22548.293848.6648.40-3314,434-0.23%
2020/09/21252.1500.0051.50213,8400.01%
2020/09/17452.50251.4051.30213,2840.02%
2020/09/15951.91751.5052.00212,5530.02%
2020/09/141150.65950.8551.50212,2160.02%
2020/09/111155.161153.8152.40011,5140.00%
2020/09/101552.051452.9953.40110,0490.01%
2020/09/0900.00449.5049.75-49,160-0.04%
2020/09/08350.73550.3148.50-28,760-0.02%
2020/09/073950.471649.8651.00238,1300.28%
2020/09/04546.441145.5846.60-67,381-0.08%
2020/09/03543.24943.2644.30-46,205-0.06%
2020/09/02640.05540.1842.1515,6720.02%
2020/09/012838.761040.4539.95185,1370.35%
2020/08/31335.48437.4337.60-14,513-0.02%
2020/08/28534.42834.1234.55-34,125-0.07%
2020/08/2600.002032.6032.60-203,893-0.51%
2020/08/25132.8500.0032.7513,8970.03%
2020/08/21233.1000.0032.7524,0060.05%
2020/08/181134.30234.0834.0593,7560.24%
2020/08/171232.8700.0034.50123,5960.33%
2020/08/1300.00131.1531.10-13,029-0.03%
2020/08/11131.00231.1531.10-13,108-0.03%
2020/08/07230.5300.0030.7023,1990.06%
2020/08/03231.2000.0030.9023,4060.06%
2020/07/30130.5500.0030.4513,3160.03%
2020/07/2300.00130.7531.55-13,207-0.03%
2020/07/22130.5000.0030.7513,0840.03%
2020/07/1000.00528.6528.90-52,733-0.18%
2020/07/0600.00128.2528.20-12,648-0.04%
2020/06/1700.00127.8027.80-12,777-0.04%
2020/06/15127.5500.0027.4012,8950.03%
2020/06/1200.00727.3927.40-72,906-0.24%
2020/06/1100.001028.1528.20-102,896-0.35%
2020/06/0800.00129.4029.05-13,081-0.03%
2020/06/051129.11129.0029.20103,0540.33%
2020/06/0100.00228.5028.65-23,033-0.07%
2020/05/28828.9000.0029.2082,9410.27%
2020/05/21527.5500.0027.6552,9170.17%
2020/05/15127.8000.0027.5512,8680.03%
2020/05/13326.70327.5527.5002,8180.00%
2020/05/1200.004026.8627.65-402,768-1.44%
2020/05/112027.2300.0027.20202,6980.74%
2020/05/082025.9600.0026.00202,6140.76%
2020/04/2900.00124.9025.00-12,926-0.03%
2020/04/27124.2500.0024.9013,0830.03%
2020/04/24123.6500.0024.0013,1070.03%
2020/04/0900.00223.6023.25-23,793-0.05%
2020/03/3100.00122.3522.35-14,018-0.02%
2020/03/27322.0200.0021.8034,0250.07%
2020/02/2500.00226.3026.30-23,311-0.06%
2020/02/2400.00126.8526.75-13,251-0.03%
2020/02/2000.00727.6527.75-73,208-0.22%
2020/02/1900.00227.3027.50-23,185-0.06%
2020/02/18127.3500.0027.4013,1550.03%
2020/02/17628.0800.0028.0563,1700.19%
2020/02/07228.3800.0028.4022,9030.07%
2020/02/0600.00228.8528.70-22,842-0.07%
2020/02/05128.2000.0027.8012,6900.04%
2020/02/03226.5500.0026.9022,5270.08%
2020/01/17128.0000.0027.1512,1700.05%
2020/01/0700.00125.4025.45-11,445-0.07%
2020/01/06125.3000.0025.2011,3880.07%
2020/01/0300.001325.3325.60-131,351-0.96%
2020/01/0200.00725.0325.55-71,251-0.56%
2019/12/31524.40624.8824.30-11,110-0.09%
2019/12/25122.8000.0022.7018840.11%
2019/12/03221.1800.0021.2526610.30%
2019/12/02121.5000.0021.3016470.15%
2019/11/2900.00321.6521.70-3628-0.48%
2019/11/181021.2000.0021.20106341.58%
2019/11/15221.4500.0021.2526360.31%
2019/11/1400.00521.0521.35-5623-0.80%
2019/09/24420.4000.0020.4046150.65%
2019/06/1700.00221.0521.05-2898-0.22%
2019/05/1400.00420.8021.20-4687-0.58%
2019/05/13821.43421.2521.2546680.60%
2019/05/07120.8000.0020.8015530.18%
2018/12/2500.00519.2519.05-5892-0.56%
2018/11/29520.3100.0020.3059360.53%
2018/10/1700.001020.6520.55-101,053-0.95%
2018/08/2800.003121.4021.40-311,159-2.67%
2018/08/27121.3500.0021.4511,1310.09%
2018/08/09121.6500.0021.6511,1760.09%
2018/08/063021.4500.0021.60301,2562.39%
2018/07/2600.00221.6521.75-21,304-0.15%
2018/07/25221.6500.0021.7021,3110.15%
2018/06/06121.0000.0020.9512,4950.04%
2018/05/1500.00121.3521.50-12,416-0.04%
2018/05/11120.9000.0021.2012,4090.04%
2018/04/1100.00123.0523.30-12,292-0.04%
2018/04/10123.30123.1022.8002,2510.00%
2018/04/09423.682424.2024.40-202,110-0.95%
2018/03/30622.7500.0022.0061,6500.36%
2018/03/19221.0000.0020.9521,9190.10%
2018/02/21120.1500.0020.0012,8560.04%
2018/02/1200.001019.9519.95-102,850-0.35%
2018/02/0600.00320.4519.80-32,837-0.11%
2018/01/1900.00122.0521.95-13,046-0.03%
2018/01/1700.00522.2022.40-53,080-0.16%
2018/01/12121.8000.0021.9513,1970.03%
2018/01/08122.2500.0022.2013,3410.03%
2018/01/051022.4500.0022.45103,4050.29%
2018/01/04222.4000.0022.4023,4020.06%
2018/01/0300.00122.5022.45-13,390-0.03%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章