• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2542.684.2553.49568.00-33,926-0.08%
2025/01/2100.001520.00522.00-13,852-0.03%
2025/01/200.1509.002511.00511.00-1.93,865-0.05%
2025/01/170.1492.5000.00501.000.13,8990.00%
2025/01/161492.0000.00501.0013,9630.03%
2025/01/150.5483.5000.00482.000.54,0090.01%
2025/01/143490.3000.00488.0033,9860.08%
2025/01/130.1490.0000.00484.000.13,9850.00%
2025/01/102.1506.861.1498.18505.0013,9640.03%
2025/01/090.1522.0000.00516.000.13,9070.00%
2025/01/081544.0000.00535.0013,9290.03%
2025/01/071541.000.1545.00541.000.93,9550.02%
2025/01/031548.9900.00538.0014,0340.02%
2024/12/311557.000.1560.00563.000.94,0800.02%
2024/12/302.1555.192562.50558.000.14,0810.00%
2024/12/2600.001546.00546.00-14,158-0.02%
2024/12/250.1542.001546.00546.00-14,259-0.02%
2024/12/2400.001538.00538.00-14,356-0.02%
2024/12/232545.501558.00539.0014,4310.02%
2024/12/201543.001544.00544.0004,4840.00%
2024/12/1900.001545.04545.00-14,571-0.02%
2024/12/181548.991544.00549.0004,6330.00%
2024/12/174524.500531.00524.0044,6830.09%
2024/12/160519.5000.00518.0004,7740.00%
2024/12/120533.5000.00531.0004,7790.00%
2024/12/111.1540.9100.00536.001.14,8040.02%
2024/12/101570.951561.00563.0004,7890.00%
2024/12/0900.003570.00573.00-34,846-0.06%
2024/12/063570.671558.00558.0024,9010.04%
2024/12/050.1573.3300.00567.000.14,9580.00%
2024/12/041576.851572.00572.0005,0020.00%
2024/12/031.2575.1300.00590.001.24,9980.02%
2024/11/281.1553.332543.00543.00-0.95,093-0.02%
2024/11/271.1552.380.2556.00553.000.95,0790.02%
2024/11/221562.741553.00551.0005,1500.00%
2024/11/210.2558.0000.00555.000.25,1630.00%
2024/11/201564.0000.00564.0015,2610.02%
2024/11/192580.5000.00578.0025,3190.04%
2024/11/181577.0000.00571.0015,3800.02%
2024/11/151637.000636.67624.0015,3450.02%
2024/11/140648.001635.46630.00-15,413-0.02%
2024/11/131661.0000.00634.0015,4620.02%
2024/11/122657.874.3653.97667.00-2.35,506-0.04%
2024/11/1100.000.3638.69645.00-0.35,529-0.01%
2024/11/0800.000.1621.19620.00-0.15,5750.00%
2024/11/071590.001611.00615.0005,6550.00%
2024/11/0600.001596.00584.00-15,657-0.02%
2024/11/040.1547.9700.00560.000.15,7960.00%
2024/10/300.1550.2500.00548.000.15,9030.00%
2024/10/291553.943564.00547.00-25,953-0.03%
2024/10/280.2569.7300.00573.000.25,9890.00%
2024/10/251593.0000.00586.0016,0390.02%
2024/10/243.1587.683578.00578.000.16,0710.00%
2024/10/2300.000605.00604.0006,0930.00%
2024/10/220590.0000.00586.0006,0650.00%
2024/10/211616.001619.00614.0006,0530.00%
2024/10/172617.002615.50613.0006,1420.00%
2024/10/152616.502606.00612.0006,2520.00%
2024/10/142611.0000.00615.0026,2950.03%
2024/10/091618.051617.00615.0006,3850.00%
2024/10/082626.0000.00617.0026,4200.03%
2024/10/0700.003657.67654.00-36,459-0.05%
2024/10/0400.001634.00631.00-16,459-0.02%
2024/10/012635.001.1630.71649.0016,5030.01%
2024/09/301645.0000.00629.0016,4420.02%
2024/09/277.1668.816656.39660.001.16,3190.02%
2024/09/261676.000.4674.38678.000.66,1960.01%
2024/09/251640.902.1646.07648.00-16,047-0.02%
2024/09/241633.001629.09635.0005,9430.00%
2024/09/2300.003628.34650.00-35,856-0.05%
2024/09/203623.001606.00606.0025,7240.03%
2024/09/191627.952623.49622.00-15,613-0.02%
2024/09/181583.001622.00622.0005,4840.00%
2024/09/1600.001573.00577.00-15,342-0.02%
2024/09/1300.001569.00569.00-15,310-0.02%
2024/09/121568.002572.50573.00-15,274-0.02%
2024/09/111539.001553.00552.0005,4170.00%
2024/09/102.2544.192536.50540.000.25,6010.00%
2024/09/065.3576.891558.00558.004.35,8990.07%
2024/09/050.1597.5000.00580.000.15,9660.00%
2024/09/041608.003600.00600.00-26,079-0.03%
2024/09/031647.001631.00631.0006,1970.00%
2024/09/023.1677.211657.00652.002.16,1980.03%
2024/08/302.2670.302665.00667.000.26,1470.00%
2024/08/290670.001669.00676.00-16,141-0.02%
2024/08/283.1670.752669.50665.001.16,1680.02%
2024/08/272670.491679.00680.0016,3570.02%
2024/08/262.1677.762673.00663.000.16,4150.00%
2024/08/233665.672679.50691.0016,4130.02%
2024/08/222709.002687.50677.0006,3990.00%
2024/08/2100.000718.00704.0006,4050.00%
2024/08/201689.001693.00694.0006,4050.00%
2024/08/192688.5300.00685.0026,4340.03%
2024/08/1600.005691.60697.00-56,515-0.08%
2024/08/152675.5000.00656.0026,4920.03%
2024/08/146689.502688.50673.0046,4890.06%
2024/08/132671.503676.67692.00-16,467-0.02%
2024/08/1200.004671.50687.00-46,473-0.06%
2024/08/095631.206643.00632.00-16,487-0.02%
2024/08/083588.051599.00594.0026,5080.03%
2024/08/073614.674623.75624.00-16,616-0.02%
2024/08/064602.2000.00588.0046,5980.06%
2024/08/050627.001620.39604.00-16,624-0.02%
2024/08/021663.012660.00661.00-16,712-0.01%
2024/08/011703.8800.00685.0016,7580.01%
2024/07/311696.0200.00694.0016,7650.01%
2024/07/301717.001738.00714.0006,8300.00%
2024/07/291711.001772.00711.0006,8740.00%
2024/07/260.1790.0000.00775.000.16,9390.00%
2024/07/2300.004926.00940.00-46,977-0.06%
2024/07/226931.8300.00865.0067,0930.08%
2024/07/192944.504952.73957.00-27,173-0.03%
2024/07/171959.002944.00952.00-17,408-0.01%
2024/07/161956.002948.50935.00-17,491-0.01%
2024/07/1500.000952.00960.0007,6140.00%
2024/07/122.1942.892918.00907.000.17,7220.00%
2024/07/110927.001982.00935.00-17,806-0.01%
2024/07/101951.002955.50945.00-17,869-0.01%
2024/07/093922.331940.00948.0027,9820.03%
2024/07/083.1928.521920.00905.002.17,9520.03%
2024/07/0518.1964.0314946.00936.004.18,0010.05%
2024/06/281928.0000.00945.0018,1520.01%
2024/06/250.1880.201867.00920.00-0.98,165-0.01%
2024/06/240.1910.000906.00900.0008,1610.00%
2024/06/210939.330936.57947.0008,1610.00%
2024/06/200950.000945.00945.0008,1630.00%
2024/06/190924.004934.56930.00-48,158-0.05%
2024/06/188921.769937.11945.00-18,147-0.01%
2024/06/1726.1928.8922924.37905.004.17,9260.05%
2024/06/146871.836.3896.68920.00-0.37,6710.00%
2024/06/131818.003.1841.55837.00-2.17,673-0.03%
2024/06/122.1796.662787.40788.0007,8090.00%
2024/06/112.1760.656.1761.05792.00-48,021-0.05%
2024/06/074.1729.4100.00742.004.18,1030.05%
2024/06/0500.000694.00691.0008,1460.00%
2024/06/040686.000702.00699.0008,1300.00%
2024/06/030706.0000.00696.0008,0510.00%
2024/05/311707.0000.00714.0017,9920.01%
2024/05/290738.0000.00737.0007,6650.00%
2024/05/282733.5100.00731.0027,5860.03%
2024/05/2700.002749.95736.00-27,534-0.03%
2024/05/2400.002701.99704.00-27,392-0.03%
2024/05/230677.500.3673.00683.00-0.37,2900.00%
2024/05/221690.026710.33690.00-57,414-0.07%
2024/05/210726.501729.94730.00-17,452-0.01%
2024/05/2000.001735.00731.00-17,526-0.01%
2024/05/171740.0000.00741.0017,5950.01%
2024/05/163749.003757.67739.0007,6900.00%
2024/05/152764.0000.00755.0027,7910.03%
2024/05/143.3766.453782.00767.000.37,8010.00%
2024/05/135753.201737.00750.0047,8220.05%
2024/05/100.1807.0000.00798.000.17,9350.00%
2024/05/092.1842.6700.00835.002.18,2060.03%
2024/05/081888.000.1884.52888.000.98,3980.01%
2024/05/071801.040825.00817.0018,4450.01%
2024/05/062.1811.682804.50797.000.18,5440.00%
2024/05/0300.001824.00818.00-18,615-0.01%
2024/05/023828.671803.00802.0028,6240.02%
2024/04/302828.002844.01847.0008,7190.00%
2024/04/290854.0000.00853.0008,8890.00%
2024/04/260.1856.5900.00854.000.18,8990.00%
2024/04/251.1823.522847.00863.00-18,868-0.01%
2024/04/242839.501844.68854.0018,9170.01%
2024/04/235838.006823.16825.00-18,918-0.01%
2024/04/222865.822880.00824.0008,9300.00%
2024/04/191955.001945.00915.0009,3060.00%
2024/04/183954.393968.34955.0009,4560.00%
2024/04/171907.502929.05950.00-19,597-0.01%
2024/04/1630882.4730861.00864.0009,7070.00%
2024/04/154912.282905.50876.0029,8340.02%
2024/04/122908.502915.53946.0009,8020.00%
2024/04/111890.182885.00860.00-19,877-0.01%
2024/04/101867.004864.75857.00-310,154-0.03%
2024/04/091847.951827.00853.00010,2840.00%
2024/04/0816837.4410835.00776.00610,5640.06%
2024/04/021770.0000.00792.00111,3240.01%
2024/03/2800.001673.00670.00-111,892-0.01%
2024/03/261820.0000.00788.00112,0560.01%
2024/03/2100.001698.00700.00-112,475-0.01%
2024/03/2000.001676.00676.00-112,743-0.01%
2024/03/1812668.8313670.00694.00-113,261-0.01%
2024/03/1516661.6316669.50665.00013,3240.00%
2024/03/146610.503624.29634.00313,2870.02%
2024/03/1300.002576.50577.00-213,228-0.02%
2024/03/121513.1100.00525.00113,4740.01%
2024/03/0800.000.1511.00502.00-0.114,3090.00%
2024/03/0700.000.1550.00541.00-0.114,6480.00%
2024/03/061550.0000.00555.00114,9310.01%
2024/03/0500.001543.00549.00-115,117-0.01%
2024/02/291538.001533.00538.00015,5990.00%
2024/02/234.1543.686537.17560.00-215,963-0.01%
2024/02/223519.672522.50517.00115,7980.01%
2024/02/212519.004514.75507.00-215,728-0.01%
2024/02/204498.504494.13502.00015,7540.00%
2024/02/194514.252502.50502.00215,8430.01%
2024/02/162497.273503.67503.00-115,945-0.01%
2024/02/151496.001.1516.57496.00-0.115,9110.00%
2024/02/055494.004497.75492.00115,9050.01%
2024/02/0211503.509496.34488.50215,7870.01%
2024/02/014461.244470.38488.00015,6250.00%
2024/01/313448.676441.42444.00-315,346-0.02%
2024/01/303.1407.833408.83420.000.115,2770.00%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－19天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章