濱川 (1569)-台中銀-員林券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	6	65.52	64.80	-6	7,345	-0.08%
2024/11/29	0	0.00	7	63.34	64.90	-7	7,329	-0.10%
2024/11/27	1	63.00	0	0.00	61.70	1	7,224	0.01%
2024/11/26	3	62.37	5	63.20	64.00	-2	7,211	-0.03%
2024/11/25	7.1	61.21	5	61.42	62.50	2.1	7,018	0.03%
2024/11/22	7	57.60	7	57.74	59.90	0	6,684	0.00%
2024/11/21	15	53.48	65	54.96	56.30	-50	6,345	-0.79%
2024/11/20	60	51.52	8	52.21	54.30	52	5,593	0.93%
2024/11/19	1	46.25	12	48.77	49.40	-11	5,066	-0.22%
2024/11/18	2	43.60	0	0.00	44.95	2	4,978	0.04%
2024/11/15	3	45.05	12	45.19	44.10	-9	4,978	-0.18%
2024/11/14	9	43.68	3	43.95	44.70	6	4,867	0.12%
2024/11/13	9	43.48	12	44.03	43.95	-3	4,695	-0.06%
2024/11/12	9	42.40	9.5	42.52	42.40	-0.5	4,550	-0.01%
2024/11/11	0	0.00	1	39.55	39.95	-1	4,473	-0.02%
2024/11/07	0	0.00	1	42.00	42.50	-1	4,376	-0.02%
2024/11/05	0	0.00	3	40.97	41.10	-3	4,370	-0.07%
2024/11/04	5	39.05	6	39.38	39.30	-1	4,380	-0.02%
2024/10/30	0	0.00	10	38.85	37.00	-10	4,474	-0.22%
2024/10/28	2	40.45	0	0.00	40.25	2	4,462	0.04%
2024/10/23	1	41.90	0	0.00	41.05	1	4,392	0.02%
2024/10/22	1.1	40.72	2	41.05	41.90	-0.9	4,285	-0.02%
2024/10/21	2	40.53	2	40.70	40.00	0	4,165	0.00%
2024/10/18	3	38.62	0	0.00	38.75	3	4,065	0.07%
2024/10/17	0	0.00	1	39.80	38.85	-1	4,042	-0.02%
2024/10/15	0	0.00	1	39.10	37.40	-1	4,093	-0.02%
2024/10/14	4	37.89	0	0.00	37.80	4	4,121	0.10%
2024/10/11	1.4	38.97	0	0.00	38.90	1.4	4,303	0.03%
2024/10/09	5	39.85	0	0.00	40.10	5	4,468	0.11%
2024/10/08	3	38.98	0	0.00	40.10	3	4,521	0.07%
2024/10/07	4	40.38	3	40.83	39.60	1	4,531	0.02%
2024/10/04	3	38.13	3	38.00	37.95	0	4,527	0.00%
2024/10/01	2	35.28	1	36.70	36.00	1	4,355	0.02%
2024/09/30	1	35.60	3	35.78	35.50	-2	3,978	-0.05%
2024/09/27	6	33.04	5	32.04	32.80	1	3,679	0.03%
2024/09/24	0	0.00	7	33.51	32.80	-7	3,433	-0.20%
2024/09/23	2	31.80	0	0.00	31.90	2	3,321	0.06%
2024/09/20	1	31.50	7	31.10	31.75	-6	3,274	-0.18%
2024/09/19	0	0.00	2	28.60	29.20	-2	3,176	-0.06%
2024/09/18	6	29.20	6	29.20	28.70	0	3,150	0.00%
2024/09/16	7	28.77	6	29.12	28.95	1	3,119	0.03%
2024/09/12	5	27.00	0	0.00	26.55	5	3,041	0.16%
2024/09/06	0	0.00	10	25.35	25.45	-10	3,010	-0.33%
2024/09/04	0	0.00	2	25.65	25.70	-2	3,007	-0.07%
2024/09/03	5	27.50	0	0.00	27.25	5	2,973	0.17%
2024/09/02	2	28.90	0	0.00	28.00	2	2,957	0.07%
2024/08/30	1	27.60	0	0.00	27.70	1	2,923	0.03%
2024/08/29	2	28.10	2	28.05	27.90	0	2,916	0.00%
2024/08/28	2	28.90	11	28.93	28.65	-9	2,900	-0.31%
2024/08/27	10	28.35	6	28.00	28.75	4	2,855	0.14%
2024/08/26	5	27.40	0	0.00	27.40	5	2,793	0.18%
2024/08/22	7	27.31	2	27.55	27.30	5	2,773	0.18%
2024/08/21	1	27.20	1	27.20	27.30	0	2,761	0.00%
2024/08/20	1	27.20	0	0.00	27.20	1	2,744	0.04%
2024/08/15	2	26.93	0	0.00	26.70	2	2,638	0.08%
2024/08/14	1	26.90	0	0.00	26.80	1	2,625	0.04%
2024/08/13	1	26.70	0	0.00	27.55	1	2,599	0.04%
2024/08/12	11	28.53	10	28.10	28.00	1	2,574	0.04%
2024/08/09	1	28.75	11	28.55	27.80	-10	2,537	-0.39%
2024/08/07	10	27.60	1	28.10	27.65	9	2,441	0.37%
2024/08/06	3	27.23	0	0.00	25.90	3	2,353	0.13%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	8	31.81	14	31.35	31.00	-6	2,205	-0.27%
2024/07/31	1	29.00	0	0.00	28.60	1	1,975	0.05%
2024/07/30	0	0.00	1	29.40	29.50	-1	1,962	-0.05%
2024/07/23	1	28.80	0	0.00	28.05	1	1,877	0.05%
2024/07/19	0	0.00	2	31.30	30.25	-2	1,800	-0.11%
2024/07/18	1	31.25	0	0.00	30.90	1	1,763	0.06%
2024/07/17	3	31.67	0	0.00	31.15	3	1,728	0.17%
2024/07/16	1	30.80	2	32.13	31.75	-1	1,657	-0.06%
2024/07/15	2	31.60	0	0.00	31.65	2	1,548	0.13%
2024/07/12	6	31.23	13	31.87	32.15	-7	1,440	-0.49%
2024/07/11	9	30.96	6	31.75	30.10	3	1,142	0.26%
2024/07/10	0	0.00	1	29.10	30.85	-1	868	-0.12%
2024/07/09	0	0.00	1	28.20	28.15	-1	696	-0.14%
2024/07/08	1	28.45	0	0.00	27.65	1	571	0.18%
2024/07/03	0	0.00	5	24.75	25.20	-5	293	-1.71%
2024/06/14	2	23.95	0	0.00	23.85	2	266	0.75%
2024/06/12	0	0.00	1	23.70	23.70	-1	267	-0.37%
2024/06/11	0	0.00	1	23.60	23.65	-1	264	-0.38%
2024/05/07	1	23.85	0	0.00	23.85	1	382	0.26%
2024/04/18	3	24.10	0	0.00	24.00	3	466	0.64%
2024/04/12	2	25.00	0	0.00	25.00	2	452	0.44%
2024/04/03	0	0.00	2	25.00	24.90	-2	512	-0.39%
2024/04/02	2	25.50	1	25.50	25.15	1	530	0.19%
2024/03/19	0	0.00	1	24.60	24.60	-1	538	-0.19%
2024/03/15	2	24.25	0	0.00	24.50	2	536	0.37%
2024/03/13	1	24.70	0	0.00	24.55	1	531	0.19%
2024/03/07	2	26.05	2	25.60	25.65	0	493	0.00%
2024/02/29	1	24.80	5	25.00	25.00	-4	416	-0.96%
2024/02/27	5	24.68	0	0.00	24.80	5	399	1.25%
2023/02/23	0	0.00	2	24.10	24.05	-2	233	-0.86%
2023/02/15	3	23.85	8	23.90	23.85	-5	256	-1.95%
2023/02/02	2	24.03	0	0.00	23.85	2	279	0.71%
2022/12/09	2	23.25	0	0.00	23.30	2	652	0.31%
2022/12/05	0	0.00	3	24.20	24.25	-3	653	-0.46%
2022/12/02	1	23.95	0	0.00	24.15	1	665	0.15%
2022/11/29	1	23.00	0	0.00	23.25	1	666	0.15%
2022/11/21	1	23.35	0	0.00	23.35	1	708	0.14%
2022/11/17	1	23.55	0	0.00	23.70	1	718	0.14%
2022/11/08	1	22.55	0	0.00	22.50	1	742	0.13%
2022/11/07	0	0.00	1	22.65	22.70	-1	744	-0.13%
2022/11/03	1	22.50	0	0.00	22.45	1	784	0.13%
2022/10/13	0	0.00	2	23.50	22.35	-2	796	-0.25%
2022/10/12	2	24.00	0	0.00	23.70	2	781	0.26%
2022/10/07	0	0.00	1	25.85	25.60	-1	764	-0.13%
2022/10/06	5	25.72	0	0.00	25.95	5	751	0.67%
2022/09/30	0	0.00	2	23.15	23.80	-2	649	-0.31%
2022/09/26	0	0.00	4	25.23	24.40	-4	637	-0.63%
2022/09/23	2	25.95	0	0.00	25.90	2	632	0.32%
2022/09/20	2	26.78	0	0.00	26.85	2	573	0.35%
2022/08/22	0	0.00	3	27.35	27.40	-3	527	-0.57%
2022/08/17	0	0.00	10	26.80	27.15	-10	566	-1.76%
2022/08/15	0	0.00	10	26.81	26.85	-10	588	-1.70%
2022/08/11	0	0.00	10	25.95	26.50	-10	615	-1.62%
2022/08/10	10	27.45	0	0.00	27.40	10	602	1.66%
2022/08/02	4	25.38	0	0.00	25.30	4	615	0.65%
2022/06/27	3	25.60	0	0.00	25.65	3	1,184	0.25%
2022/06/21	0	0.00	8	26.01	26.25	-8	1,181	-0.68%
2022/06/20	14	26.25	0	0.00	25.80	14	1,181	1.18%
2022/06/17	10	26.18	0	0.00	26.70	10	1,184	0.84%
2022/06/09	1	28.80	1	28.85	28.45	0	1,151	0.00%
2022/05/31	1	28.35	0	0.00	27.95	1	1,092	0.09%
2022/05/26	3	28.32	3	27.80	27.75	0	1,059	0.00%
2022/05/25	1	28.45	0	0.00	28.25	1	1,041	0.10%
2022/05/23	0	0.00	1	27.95	27.70	-1	991	-0.10%
2022/05/19	0	0.00	1	27.65	27.95	-1	939	-0.11%
2022/05/17	1	26.75	1	26.95	26.60	0	906	0.00%
2022/05/05	0	0.00	10	26.95	26.55	-10	778	-1.28%
2022/04/22	2	26.65	0	0.00	26.65	2	727	0.27%
2022/04/20	2	26.40	2	26.55	26.40	0	704	0.00%
2022/04/19	6	26.95	0	0.00	26.40	6	692	0.87%
2022/04/15	1	27.05	0	0.00	26.55	1	675	0.15%
2022/04/14	1	28.25	0	0.00	28.30	1	613	0.16%
2022/04/12	0	0.00	1	29.60	28.75	-1	503	-0.20%
2022/04/11	1	29.20	1	29.00	28.10	0	414	0.00%
2022/02/24	0	0.00	1	22.85	22.45	-1	214	-0.47%
2022/02/22	1	22.85	0	0.00	22.85	1	214	0.47%
2022/01/06	0	0.00	1	25.20	25.30	-1	225	-0.44%
2021/12/17	0	0.00	1	25.05	25.10	-1	258	-0.39%
2021/10/04	0	0.00	2	23.35	22.70	-2	1,228	-0.16%
2021/09/30	3	26.70	3	26.65	26.60	0	1,208	0.00%
2021/09/29	0	0.00	2	26.25	26.30	-2	1,210	-0.17%
2021/09/28	1	26.80	2	26.43	26.90	-1	1,218	-0.08%
2021/09/09	0	0.00	4	25.45	25.65	-4	1,277	-0.31%
2021/08/04	1	28.65	1	28.65	28.65	0	1,408	0.00%
2021/07/28	0	0.00	2	28.30	27.95	-2	1,510	-0.13%
2021/07/26	1	30.75	0	0.00	30.75	1	1,612	0.06%
2021/07/23	2	31.30	2	31.95	31.60	0	1,699	0.00%
2021/07/22	6	29.96	0	0.00	31.05	6	1,874	0.32%
2021/07/16	0	0.00	1	28.75	29.40	-1	2,101	-0.05%
2021/07/15	1	29.55	0	0.00	29.00	1	2,083	0.05%
2021/07/14	0	0.00	1	29.35	29.45	-1	2,009	-0.05%
2021/07/13	4	26.95	0	0.00	26.95	4	1,850	0.22%
2021/06/18	0	0.00	2	25.50	25.60	-2	2,249	-0.09%
2021/06/10	2	24.80	0	0.00	24.80	2	2,381	0.08%
2021/05/14	2	24.90	0	0.00	24.50	2	2,466	0.08%
2021/05/06	1	29.30	0	0.00	28.90	1	2,306	0.04%
2021/05/04	0	0.00	10	28.82	28.60	-10	2,293	-0.44%
2021/05/03	1	30.15	10	30.25	30.05	-9	2,238	-0.40%
2021/04/29	9	33.23	0	0.00	33.20	9	2,142	0.42%
2021/04/28	24	34.43	10	34.54	34.30	14	2,026	0.69%
2021/04/23	0	0.00	1	30.70	30.35	-1	1,393	-0.07%
2021/04/22	0	0.00	1	29.15	29.40	-1	1,247	-0.08%
2021/04/20	2	29.55	0	0.00	29.55	2	1,239	0.16%
2021/04/15	0	0.00	1	29.15	29.20	-1	1,242	-0.08%
2021/04/14	0	0.00	22	28.90	29.10	-22	1,242	-1.77%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/07	0	0.00	4	32.45	32.45	-4	1,095	-0.37%
2021/04/01	0	0.00	3	31.10	30.85	-3	980	-0.31%
2021/03/29	0	0.00	1	30.50	30.55	-1	963	-0.10%
2021/03/25	0	0.00	2	31.10	31.10	-2	907	-0.22%
2021/03/18	0	0.00	2	31.53	31.45	-2	824	-0.24%
2021/03/16	0	0.00	1	30.15	30.25	-1	803	-0.12%
2021/03/15	0	0.00	4	30.00	30.05	-4	824	-0.49%
2021/03/09	0	0.00	1	29.10	29.20	-1	973	-0.10%
2021/03/04	2	29.85	0	0.00	29.85	2	1,049	0.19%
2021/03/02	0	0.00	5	30.95	30.00	-5	1,131	-0.44%
2021/02/18	0	0.00	1	28.75	28.90	-1	1,713	-0.06%
2021/02/17	5	28.55	0	0.00	28.50	5	1,853	0.27%
2021/01/28	0	0.00	2	28.00	28.20	-2	1,954	-0.10%
2021/01/22	0	0.00	20	26.15	26.25	-20	1,947	-1.03%
2021/01/21	0	0.00	3	26.40	26.40	-3	1,945	-0.15%
2021/01/18	1	27.20	0	0.00	27.65	1	1,952	0.05%
2021/01/13	3	28.05	0	0.00	28.10	3	2,002	0.15%
2021/01/11	7	28.56	0	0.00	28.70	7	2,017	0.35%
2021/01/05	0	0.00	2	29.20	29.15	-2	2,032	-0.10%
2020/12/25	0	0.00	2	28.45	28.50	-2	2,038	-0.10%
2020/12/16	5	28.97	1	29.00	28.95	4	2,097	0.19%
2020/12/07	0	0.00	1	30.75	30.60	-1	2,070	-0.05%
2020/12/03	3	32.05	0	0.00	32.00	3	2,061	0.15%
2020/12/02	2	32.00	0	0.00	31.90	2	2,053	0.10%
2020/12/01	3	31.85	0	0.00	31.80	3	2,036	0.15%
2020/11/30	0	0.00	1	31.90	31.80	-1	2,053	-0.05%
2020/11/27	3	31.95	0	0.00	31.95	3	2,066	0.15%
2020/11/26	0	0.00	10	31.90	32.00	-10	2,099	-0.48%
2020/11/24	1	31.45	1	31.00	30.65	0	2,207	0.00%
2020/11/23	13	31.68	0	0.00	31.45	13	2,234	0.58%
2020/11/20	0	0.00	4	31.74	31.65	-4	2,234	-0.18%
2020/11/19	13	31.92	0	0.00	31.50	13	2,313	0.56%
2020/11/18	0	0.00	1	33.05	32.50	-1	2,245	-0.04%
2020/11/17	3	31.67	2	32.85	32.85	1	2,142	0.05%
2020/11/16	5	29.97	3	30.73	31.35	2	2,068	0.10%
2020/11/12	0	0.00	2	28.90	28.80	-2	2,390	-0.08%
2020/10/29	1	26.60	0	0.00	26.85	1	3,290	0.03%
2020/10/27	1	27.70	0	0.00	27.30	1	3,309	0.03%
2020/10/26	1	28.15	0	0.00	27.75	1	3,301	0.03%
2020/10/23	3	28.90	3	28.60	28.60	0	3,296	0.00%
2020/10/20	2	29.05	2	28.65	28.55	0	3,277	0.00%
2020/10/08	0	0.00	1	27.90	27.80	-1	3,403	-0.03%
2020/10/06	1	27.40	0	0.00	28.00	1	3,423	0.03%
2020/09/29	1	26.70	0	0.00	26.55	1	3,575	0.03%
2020/09/28	2	26.10	0	0.00	26.80	2	3,626	0.06%
2020/09/25	0	0.00	1	26.15	25.75	-1	3,737	-0.03%
2020/09/24	1	27.00	0	0.00	26.75	1	3,828	0.03%
2020/09/17	3	29.90	0	0.00	29.60	3	4,108	0.07%
2020/09/16	10	29.60	0	0.00	29.45	10	4,097	0.24%
2020/09/15	1	29.45	0	0.00	29.35	1	4,111	0.02%
2020/09/10	1	30.10	0	0.00	29.95	1	4,170	0.02%
2020/09/08	3	31.35	0	0.00	31.40	3	4,156	0.07%
2020/09/04	2	31.80	1	31.85	31.80	1	4,143	0.02%
2020/09/03	1	32.30	2	32.40	31.70	-1	4,137	-0.02%
2020/09/02	5	32.20	4	32.18	32.40	1	4,122	0.02%
2020/09/01	5	32.44	1	32.80	32.25	4	4,202	0.10%
2020/08/31	7	32.79	4	32.98	32.75	3	4,263	0.07%
2020/08/28	9	31.86	5	31.82	31.80	4	4,170	0.10%
2020/08/27	1	31.70	10	31.60	31.80	-9	4,123	-0.22%
2020/08/25	1	30.75	1	31.90	31.20	0	4,028	0.00%
2020/08/21	1	30.20	0	0.00	30.30	1	3,952	0.03%
2020/08/20	18	30.33	8	28.85	28.80	10	3,926	0.25%
2020/08/19	18	33.30	20	32.50	30.40	-2	3,875	-0.05%
2020/08/18	9	32.42	4	32.35	32.30	5	3,549	0.14%
2020/08/17	16	33.45	20	33.85	33.85	-4	3,411	-0.12%
2020/08/14	4	29.73	4	29.11	31.05	0	3,099	0.00%
2020/08/13	4	28.81	0	0.00	28.25	4	2,975	0.13%
2020/08/12	1	27.60	0	0.00	29.10	1	2,865	0.03%
2020/07/07	1	28.40	1	28.45	28.35	0	2,952	0.00%
2020/07/02	1	28.25	1	29.20	29.30	0	2,761	0.00%
2020/07/01	2	26.63	2	27.05	27.25	0	2,628	0.00%
2020/06/05	0	0.00	5	26.50	26.25	-5	2,140	-0.23%
2020/05/13	2	25.00	2	24.60	24.70	0	1,697	0.00%
2020/05/12	5	23.50	0	0.00	24.00	5	1,600	0.31%
2020/05/11	3	25.15	3	24.60	24.75	0	1,611	0.00%
2020/05/08	0	0.00	1	26.40	24.35	-1	1,592	-0.06%
2020/05/04	1	25.40	4	25.65	25.00	-3	1,501	-0.20%
2020/04/27	1	24.10	2	24.23	24.70	-1	1,476	-0.07%
2020/04/24	2	23.90	1	23.85	23.70	1	1,430	0.07%
2020/04/23	1	22.45	1	22.70	23.30	0	1,350	0.00%
2020/04/22	2	21.35	3	21.50	21.90	-1	1,255	-0.08%
2020/04/21	1	20.25	0	0.00	20.40	1	1,152	0.09%
2020/03/20	2	11.90	0	0.00	12.25	2	905	0.22%
2020/02/12	1	20.10	1	20.15	20.15	0	1,833	0.00%
2020/02/04	1	17.60	0	0.00	18.90	1	2,126	0.05%
2020/01/31	1	20.50	0	0.00	19.05	1	2,113	0.05%
2019/11/28	1	27.40	0	0.00	27.30	1	2,327	0.04%
2019/11/27	1	27.75	0	0.00	27.60	1	2,317	0.04%
2019/11/25	1	27.80	0	0.00	27.15	1	2,272	0.04%
2019/11/20	0	0.00	1	28.00	27.30	-1	2,168	-0.05%
2019/11/19	1	27.25	0	0.00	26.65	1	1,961	0.05%
2019/11/15	0	0.00	1	26.15	25.95	-1	1,876	-0.05%
2019/11/14	1	25.95	0	0.00	26.10	1	1,873	0.05%
2019/11/05	1	25.60	3	26.20	26.20	-2	1,151	-0.17%
2019/11/04	2	23.95	3	23.85	23.85	-1	1,116	-0.09%
2019/10/16	3	23.53	0	0.00	23.05	3	1,799	0.17%
2019/09/26	0	0.00	1	22.70	22.50	-1	1,773	-0.06%
2019/09/17	0	0.00	1	23.65	23.45	-1	1,720	-0.06%
2019/08/06	0	0.00	1	20.55	21.60	-1	1,290	-0.08%
2019/08/05	1	23.30	0	0.00	22.45	1	1,268	0.08%
2019/08/02	2	23.70	0	0.00	23.85	2	1,244	0.16%
2019/07/19	0	0.00	2	24.15	24.20	-2	797	-0.25%
2019/07/17	2	21.40	0	0.00	21.80	2	513	0.39%
2019/04/24	1	19.55	0	0.00	19.40	1	1,149	0.09%
2019/01/30	1	19.15	1	19.40	19.20	0	566	0.00%
2019/01/14	0	0.00	2	17.10	17.15	-2	429	-0.47%
2019/01/09	2	16.70	5	16.80	16.80	-3	421	-0.71%
2019/01/08	0	0.00	5	16.45	16.55	-5	398	-1.25%
2018/12/27	1	12.50	0	0.00	12.45	1	313	0.32%
2018/12/13	5	14.10	0	0.00	14.10	5	363	1.37%
2018/12/10	5	14.76	0	0.00	14.30	5	366	1.36%
2018/12/04	0	0.00	5	16.55	16.80	-5	364	-1.37%
2018/11/06	0	0.00	2	14.20	14.30	-2	439	-0.46%
2018/11/01	2	14.15	0	0.00	14.40	2	492	0.41%
2018/10/29	0	0.00	1	12.85	12.95	-1	513	-0.19%
2018/10/19	5	15.70	0	0.00	15.85	5	494	1.01%
2018/10/16	0	0.00	2	16.20	16.60	-2	474	-0.42%
2018/10/04	1	18.80	6	18.88	18.80	-5	415	-1.20%
2018/10/03	0	0.00	3	19.10	18.40	-3	407	-0.74%
2018/10/02	1	19.15	3	19.30	19.20	-2	391	-0.51%
2018/09/18	0	0.00	3	16.63	16.45	-3	366	-0.82%
2018/09/11	2	16.30	0	0.00	16.40	2	361	0.55%
2018/09/10	3	17.15	0	0.00	16.35	3	360	0.83%
2018/08/07	2	21.20	0	0.00	21.35	2	305	0.65%
2018/07/13	0	0.00	2	26.25	26.00	-2	436	-0.46%
2018/07/10	0	0.00	3	24.40	24.55	-3	489	-0.61%
2018/07/05	3	23.90	0	0.00	23.30	3	524	0.57%
2018/05/18	0	0.00	2	27.40	27.40	-2	756	-0.26%
2018/05/14	0	0.00	1	26.45	26.00	-1	837	-0.12%
2018/05/11	5	26.20	0	0.00	25.55	5	850	0.59%
2018/04/24	0	0.00	1	28.80	28.80	-1	988	-0.10%
2018/04/19	2	31.00	0	0.00	31.00	2	1,046	0.19%
2018/04/02	1	38.50	0	0.00	37.65	1	1,369	0.07%
2018/03/27	0	0.00	1	37.40	37.30	-1	1,387	-0.07%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/03/15	0	0.00	1	37.60	37.20	-1	1,739	-0.06%
2018/03/12	1	36.10	0	0.00	35.95	1	1,829	0.05%
2018/02/26	2	37.00	0	0.00	37.80	2	1,949	0.10%
2018/01/31	3	40.75	0	0.00	40.65	3	1,950	0.15%
2018/01/29	1	41.75	0	0.00	41.85	1	1,973	0.05%
2018/01/19	0	0.00	5	42.85	41.55	-5	2,014	-0.25%
2018/01/16	0	0.00	10	43.09	42.85	-10	2,007	-0.50%
2018/01/15	12	43.63	2	42.70	43.40	10	2,028	0.49%
2018/01/05	11	43.44	15	42.73	41.90	-4	1,975	-0.20%
2018/01/04	8	41.83	2	40.80	42.35	6	1,882	0.32%
2018/01/03	2	41.30	3	41.10	40.70	-1	1,799	-0.06%