• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21716.94616.9116.8511,3350.07%
2024/11/20316.88316.9316.6001,3200.00%
2024/11/19216.88116.8016.6511,3220.08%
2024/11/18616.9200.0016.8061,3530.44%
2024/11/151217.67117.2517.20111,4600.75%
2024/11/14317.782417.8517.95-211,553-1.35%
2024/11/13217.48317.5317.10-11,399-0.07%
2024/11/05116.5500.0016.4011,3320.08%
2024/10/2800.00216.7516.85-21,485-0.13%
2024/10/1800.002.216.7116.70-2.22,531-0.09%
2024/10/1500.00216.6516.70-23,277-0.06%
2024/10/11116.5500.0016.4013,4140.03%
2024/10/0900.00216.5516.50-23,445-0.06%
2024/10/08316.63216.6016.6513,5280.03%
2024/10/04117.0000.0016.8013,6340.03%
2024/10/01217.1300.0017.1023,6600.05%
2024/09/30317.52317.3517.3503,6910.00%
2024/09/27517.553317.6017.60-283,721-0.75%
2024/09/263017.6500.0017.40303,7700.80%
2024/09/25117.50417.4117.55-33,845-0.08%
2024/09/24117.2500.0017.2513,9370.03%
2024/09/23217.55517.5317.40-34,172-0.07%
2024/09/20217.4300.0017.6024,3520.05%
2024/09/19217.30317.3317.45-14,614-0.02%
2024/09/18517.37617.2917.35-14,739-0.02%
2024/09/16317.25317.2717.3005,2400.00%
2024/09/12316.92116.9016.8525,5510.04%
2024/09/11116.8000.0016.8015,7160.02%
2024/09/10316.9200.0016.6036,0350.05%
2024/09/09216.7500.0017.0026,0540.03%
2024/08/3000.002017.8217.80-206,097-0.33%
2024/08/2900.00117.8517.85-16,107-0.02%
2024/08/26418.0500.0017.9046,1350.07%
2024/08/23518.0700.0018.0056,1350.08%
2024/08/221118.511718.5218.30-66,128-0.10%
2024/08/21418.76618.6518.60-26,173-0.03%
2024/08/202718.941419.1118.80136,1520.21%
2024/08/192719.431919.2219.0586,1290.13%
2024/08/163318.994118.9519.15-85,999-0.13%
2024/08/152017.9900.0018.65205,7880.35%
2024/08/07317.05117.2017.1525,7780.03%
2024/08/0600.00215.3016.00-25,769-0.03%
2024/08/05116.7000.0016.7015,7270.02%
2024/08/01819.47819.4419.3505,7430.00%
2024/07/3100.00119.4519.10-15,736-0.02%
2024/07/30219.151319.1219.40-115,742-0.19%
2024/07/29219.901219.3619.30-105,713-0.18%
2024/07/26720.01219.9020.0055,6590.09%
2024/07/23620.781520.3020.25-95,612-0.16%
2024/07/223421.011721.5620.50175,5080.31%
2024/07/194221.066221.1021.45-205,151-0.39%
2024/07/183920.741820.7320.80214,7220.44%
2024/07/171020.9112.121.1121.30-2.14,274-0.05%
2024/07/16219.40519.2019.40-34,076-0.07%
2024/07/12120.0000.0019.7014,3920.02%
2024/07/111019.5800.0019.35104,4090.23%
2024/07/09619.40319.3019.3034,4000.07%
2024/07/08519.101519.0319.00-104,376-0.23%
2024/07/0400.00619.3519.25-64,322-0.14%
2024/07/01119.45319.5519.15-24,231-0.05%
2024/06/281119.83319.9019.7584,1560.19%
2024/06/2700.00420.2020.15-44,061-0.10%
2024/06/26219.53319.7519.95-13,835-0.03%
2024/06/256219.957119.8219.85-93,675-0.24%
2024/06/24619.62119.6019.5053,4410.15%
2024/06/21119.65319.5219.75-23,447-0.06%
2024/06/20618.92619.1819.3002,9810.00%
2024/06/18118.75119.0018.8002,7010.00%
2024/06/171518.74918.5218.7062,5380.24%
2024/06/141517.29117.0017.30142,2180.63%
2024/06/1200.00116.7016.70-12,186-0.05%
2024/06/11317.072017.1817.05-172,177-0.78%
2024/06/06117.5500.0017.6512,1500.05%
2024/06/04317.6500.0017.6532,1340.14%
2024/05/31117.8000.0017.9012,1220.05%
2024/05/29417.9500.0017.9542,1000.19%
2024/05/28117.8500.0017.9012,0920.05%
2024/05/27518.00417.6518.0512,0920.05%
2024/05/23617.181017.1517.20-42,039-0.20%
2024/05/21118.00218.0017.80-12,004-0.05%
2024/05/20218.0800.0017.9521,9870.10%
2024/05/1700.00117.6017.65-11,922-0.05%
2024/05/1600.002017.5117.55-201,908-1.05%
2024/05/14517.5000.0017.5051,8830.27%
2024/05/1300.00717.9317.85-71,879-0.37%
2024/05/09517.5000.0017.4051,8370.27%
2024/05/081017.8000.0017.80101,8240.55%
2024/05/07517.45117.3017.7541,7920.22%
2024/05/06117.00116.9516.9501,7300.00%
2024/05/03117.25116.9516.9001,7270.00%
2024/05/02117.25117.1517.2001,7040.00%
2024/04/29117.35217.3017.25-11,703-0.06%
2024/04/26617.46717.3217.25-11,689-0.06%
2024/04/2500.000.117.2517.15-0.11,677-0.01%
2024/04/24117.6500.0017.4511,6580.06%
2024/04/22417.91317.9517.5011,6240.06%
2024/04/19617.94518.2618.0511,5910.06%
2024/04/188.118.671118.9218.80-2.91,499-0.19%
2024/04/17818.19618.2818.1021,2440.16%
2024/04/1600.00117.1017.00-11,106-0.09%
2024/04/15418.01117.6517.5031,0850.28%
2024/04/12217.40217.6517.6009950.00%
2024/03/27017.6800.0017.5008700.00%
2024/03/26417.71317.7317.6518320.12%
2024/03/25117.2500.0017.3017010.14%
2024/03/19016.4000.0016.2506470.00%
2024/03/07216.5800.0016.3028060.25%
2024/03/0400.00117.2016.90-1799-0.13%
2024/02/22116.7000.0016.7017640.13%
2024/01/2500.00117.1516.85-1733-0.14%
2024/01/24217.0000.0017.0527280.27%
2024/01/16116.9000.0016.9517000.14%
2024/01/1500.00117.2517.20-1692-0.14%
2024/01/09116.7000.0016.6016400.16%
2024/01/0300.00116.9517.05-1628-0.16%
2024/01/0200.00316.7016.70-3614-0.49%
2023/12/28117.0500.0016.8516180.16%
2023/12/27116.8000.0016.7516180.16%
2023/11/2100.00116.5516.55-1511-0.20%
2023/11/1500.00116.3016.15-1525-0.19%
2023/11/0600.00216.2816.25-2593-0.34%
2023/11/0200.00216.0515.95-2611-0.33%
2023/10/1700.00216.2516.05-2847-0.24%
2023/10/06116.5000.0016.5011,1480.09%
2023/09/1300.00116.4016.40-12,834-0.04%
2023/09/0600.00317.2516.90-33,912-0.08%
2023/08/2500.002517.2217.20-254,144-0.60%
2023/08/2300.002517.0517.15-254,182-0.60%
2023/08/18117.2500.0017.0014,2430.02%
2023/08/17417.0600.0017.0544,2510.09%
2023/08/14216.5500.0016.6024,3460.05%
2023/08/10317.2500.0017.2034,4150.07%
2023/08/07217.83117.9018.0014,4770.02%
2023/08/02118.1500.0018.0014,6220.02%
2023/07/31118.1500.0018.0514,6970.02%
2023/07/25117.8500.0018.1014,8560.02%
2023/07/24317.8200.0017.8034,8780.06%
2023/07/21118.1000.0018.1514,9430.02%
2023/07/19518.3600.0018.2055,1970.10%
2023/07/18419.0900.0018.5046,2870.06%
2023/07/1700.00219.8019.25-26,421-0.03%
2023/07/14119.10119.4519.1006,5180.00%
2023/07/13219.1500.0019.0026,4870.03%
2023/07/12119.2000.0019.1516,5050.02%
2023/07/1000.00319.7019.50-36,547-0.05%
2023/07/0700.001019.8019.55-106,723-0.15%
2023/07/06120.50220.5520.35-16,629-0.02%
2023/07/051320.432119.8421.00-86,362-0.13%
2023/07/03219.08819.2619.60-65,875-0.10%
2023/06/30218.2000.0018.1525,7630.03%
2023/06/2900.00218.2318.25-25,753-0.03%
2023/06/2700.00518.4018.20-55,752-0.09%
2023/06/2000.00318.7018.50-35,748-0.05%
2023/06/19318.67218.6518.4015,7440.02%
2023/06/16419.933.119.6319.300.95,8160.01%
2023/06/158.119.67619.4820.002.15,6610.04%
2023/06/1300.00117.8017.65-15,630-0.02%
2023/06/12117.6000.0017.5515,7620.02%
2023/06/0900.00118.1518.00-15,743-0.02%
2023/06/0800.00118.1018.05-15,733-0.02%
2023/06/07318.1500.0018.2035,7220.05%
2023/06/05318.47118.3518.3025,6860.04%
2023/06/0200.00618.0218.05-65,617-0.11%
2023/05/3100.00117.5517.50-15,577-0.02%
2023/05/26317.6200.0017.5035,5450.05%
2023/05/25118.0500.0017.9015,5090.02%
2023/05/24518.15518.0018.1505,4940.00%
2023/05/2300.00118.2518.10-15,489-0.02%
2023/05/19218.0000.0017.8025,4820.04%
2023/05/17118.1000.0018.1015,5340.02%
2023/05/1600.00218.0518.10-25,507-0.04%
2023/05/12417.2000.0017.4045,4350.07%
2023/05/11417.2000.0017.1545,4120.07%
2023/05/101817.8600.0017.90185,3600.34%
2023/05/091.318.26218.3518.25-0.75,312-0.01%
2023/05/083918.25418.1318.35355,2020.67%
2023/05/05117.9000.0018.0015,1330.02%
2023/05/0400.00218.2018.20-25,178-0.04%
2023/05/03517.8110017.8017.70-955,109-1.86%
2023/05/02118.10418.1618.10-35,092-0.06%
2023/04/28217.73317.8317.70-15,023-0.02%
2023/04/278717.7300.0017.75874,9811.75%
2023/04/26217.68517.9917.70-34,941-0.06%
2023/04/252517.74317.4017.50224,8490.45%
2023/04/24218.45118.7018.4014,7240.02%
2023/04/211619.2211019.4818.10-944,563-2.06% 大賣/
2023/04/2000.00619.1519.15-63,432-0.17%
2023/04/192618.039617.7017.45-703,221-2.17%
2023/04/18117.10217.0016.85-13,057-0.03%
2023/04/1700.00117.1017.10-13,029-0.03%
2023/04/142816.91316.7716.75252,9570.85%
2023/04/135017.3500.0017.00502,9171.71%
2023/04/1210117.20216.8817.10992,8253.50% 大買/
2023/04/07616.29416.2416.3022,5610.08%
2023/04/06116.35116.6016.4502,5170.00%
2023/03/31216.681516.4916.70-132,451-0.53%
2023/03/30115.6500.0015.5012,2540.04%
2023/03/27116.0000.0015.8012,2450.04%
2023/03/24315.9000.0015.9032,2350.13%
2023/03/23116.1000.0015.8012,2110.05%
2023/03/22216.15716.1516.15-52,170-0.23%
2023/03/21116.301116.5216.30-102,105-0.47%
2023/03/17815.7820015.7116.00-1921,891-10.15% 大賣/鉅額交易
2023/03/1624516.086216.0915.951831,66610.98% 大買/鉅額交易
2023/03/10214.2500.0014.1029800.20%
2023/03/09214.6500.0014.5529800.20%
2023/03/07214.6500.0014.8021,0040.20%
2023/03/06114.6500.0014.6519950.10%
2023/03/03014.70414.7014.55-4993-0.40%
2023/03/02014.4500.0014.3509800.00%
2023/02/17414.501014.5014.50-6978-0.61%
2023/02/161014.85414.6514.6569680.62%
2023/02/10213.8500.0013.7528580.23%
2023/02/03414.1800.0014.1048750.46%
2023/01/16213.0500.0013.1027680.26%
2023/01/0500.00113.3513.30-1849-0.12%
2023/01/04113.20213.3013.25-1860-0.12%
2023/01/03113.1000.0013.1518700.11%
2022/12/3000.00213.2013.20-2875-0.23%
2022/12/29113.1500.0013.1518800.11%
2022/12/23413.2500.0013.3048880.45%
2022/12/0200.00115.0515.00-1997-0.10%
2022/12/01114.90114.8514.7009850.00%
2022/11/3000.00114.8014.75-11,003-0.10%
2022/11/29114.4000.0014.4511,0050.10%
2022/11/2300.00114.0514.25-11,078-0.09%
2022/11/18214.3000.0014.2521,1330.18%
2022/11/0700.00114.5014.40-11,271-0.08%
2022/11/0100.00214.2014.00-21,355-0.15%
2022/10/31113.8000.0013.8511,3850.07%
2022/10/241214.0000.0014.00121,6880.71%
2022/10/21213.6500.0013.6521,7000.12%
2022/10/181014.3500.0014.30101,7550.57%
2022/10/14114.6000.0014.4011,8960.05%
2022/09/15516.5000.0016.3553,9220.13%
2022/09/0800.00116.2516.30-14,776-0.02%
2022/09/0600.00716.0016.10-75,890-0.12%
2022/09/02116.9000.0016.9016,6410.02%
2022/09/0100.0030016.9316.90-3007,226-4.15% 大賣/鉅額交易
2022/08/2500.00617.9717.75-67,895-0.08%
2022/08/1600.00117.8017.75-17,897-0.01%
2022/08/15517.65117.6517.6547,9110.05%
2022/08/10117.3500.0017.3018,1230.01%
2022/08/04317.4700.0017.7038,2380.04%
2022/08/03918.0800.0018.1598,2080.11%
2022/08/02518.75119.1018.7048,1480.05%
2022/08/01119.1500.0019.3018,1910.01%
2022/07/2230019.49119.5019.252999,2113.25% 大買/鉅額交易
2022/07/20219.9000.0019.9029,4750.02%
2022/07/1800.0030019.5619.70-3009,542-3.14% 大賣/鉅額交易
2022/07/1400.00319.5519.70-39,988-0.03%
2022/07/13319.4500.0019.4039,9740.03%
2022/07/1200.00318.8318.80-39,972-0.03%
2022/07/08420.10919.6619.65-59,933-0.05%
2022/07/07418.80318.7019.0019,8470.01%
2022/07/06418.0900.0018.0049,8330.04%
2022/07/05218.3000.0018.70210,0980.02%
2022/07/04119.2000.0018.4019,9910.01%
2022/07/01119.55219.8319.30-19,907-0.01%
2022/06/29220.8000.0021.0529,6830.02%
2022/06/2800.004021.1420.85-409,765-0.41%
2022/06/271020.8000.0020.80109,5910.10%
2022/06/2410920.12520.0419.751049,3291.11% 大買/鉅額交易
2022/06/2320019.4600.0019.452009,1902.18% 大買/鉅額交易
2022/06/22118.95318.9518.85-29,180-0.02%
2022/06/2100.00219.4019.25-29,252-0.02%
2022/06/201620.17319.2219.00139,2030.14%
2022/06/17320.57320.9321.1009,1170.00%
2022/06/161021.311521.5120.70-58,925-0.06%
2022/06/151620.981621.1621.0008,2560.00%
2022/06/141220.524020.0221.00-287,925-0.35%
2022/06/1300.00420.3020.55-47,524-0.05%
2022/06/103520.412420.3220.50117,3630.15%
2022/06/091219.811719.5120.00-56,874-0.07%
2022/06/08818.6800.0018.3586,6060.12%
2022/06/0700.00818.0018.00-86,520-0.12%
2022/06/0200.00218.1018.15-26,599-0.03%
2022/05/2600.00518.2518.10-57,072-0.07%
2022/05/25518.1500.0018.2057,0740.07%
2022/05/24118.7500.0018.1017,1050.01%
2022/05/18319.02419.0818.85-17,089-0.01%
2022/05/17218.45218.3518.5006,9570.00%
2022/05/16218.10117.9017.8016,8710.01%
2022/05/12517.8800.0017.6556,8910.07%
2022/05/10218.40118.3518.6016,8760.01%
2022/05/0900.001018.5518.35-106,864-0.15%
2022/05/061619.00819.3218.9586,8080.12%
2022/05/052220.152020.1119.7526,6820.03%
2022/05/04219.55319.3019.35-16,171-0.02%
2022/05/03118.8500.0018.6516,0450.02%
2022/04/28118.3000.0018.4016,2690.02%
2022/04/27518.80518.6018.5006,7610.00%
2022/04/26319.07618.9819.15-37,107-0.04%
2022/04/25418.2600.0018.1046,8370.06%
2022/04/22419.3100.0019.2046,8150.06%
2022/04/21819.68719.5619.6516,8130.01%
2022/04/20719.591419.8219.70-76,742-0.10%
2022/04/12618.82118.8018.8556,9010.07%
2022/04/111619.71319.7219.25137,0220.19%
2022/04/0700.00218.9018.40-26,903-0.03%
2022/04/06119.0000.0019.1017,0870.01%
2022/04/01119.3500.0019.1517,2860.01%
2022/03/31119.25219.4819.15-17,450-0.01%
2022/03/28118.80218.6018.75-18,409-0.01%
2022/03/25119.10119.2519.1008,6370.00%
2022/03/24219.4000.0019.6528,8870.02%
2022/03/22119.80119.2019.2009,3810.00%
2022/03/21419.00218.7518.7029,7660.02%
2022/03/1800.00518.9218.70-510,038-0.05%
2022/03/17318.67418.6318.65-110,664-0.01%
2022/03/16218.40418.5018.30-210,841-0.02%
2022/03/15318.40118.7518.55211,2020.02%
2022/03/14418.65118.7018.80311,6860.03%
2022/03/11118.50118.7019.15011,9710.00%
2022/03/10518.0200.0017.85512,3470.04%
2022/03/0800.00717.4617.20-714,021-0.05%
2022/03/04118.1500.0017.90114,4580.01%
2022/03/03918.82518.4418.40414,4600.03%
2022/03/02217.8500.0018.35214,3340.01%
2022/03/01317.9000.0018.15314,3000.02%
2022/02/2400.00116.6516.55-114,459-0.01%
2022/02/2200.00417.4017.35-414,862-0.03%
2022/02/15318.35318.3018.00015,1100.00%
2022/02/09119.3000.0019.30115,2020.01%
2022/02/08119.101019.1019.15-915,249-0.06%
2022/01/251018.80218.8518.20816,3290.05%
2022/01/24219.30418.8819.00-216,278-0.01%
2022/01/21119.80520.0519.75-416,315-0.02%
2022/01/20320.40220.7020.90116,0800.01%
2022/01/19820.34120.4020.00715,5000.05%
2022/01/1800.00219.5019.10-215,063-0.01%
2022/01/14318.70118.6518.65214,9420.01%
2022/01/1200.00119.5019.40-114,803-0.01%
2022/01/11319.60619.4519.20-314,745-0.02%
2022/01/10120.05120.0020.00014,6540.00%
2022/01/07319.75319.7819.70014,5700.00%
2022/01/0600.002.520.6020.75-2.514,425-0.02%
2022/01/051120.554.520.5720.006.514,2600.05%
2022/01/04621.841021.9721.50-413,965-0.03%
2022/01/031121.95321.9521.95813,7540.06%
2021/12/30321.901421.9922.05-1113,661-0.08%
2021/12/29121.95722.2121.95-613,480-0.04%
2021/12/28521.67121.4121.70413,2500.03%
2021/12/27221.87221.7521.95013,0030.00%
2021/12/242021.921321.7521.35712,7890.05%
2021/12/2314.122.081122.3622.103.112,4520.02%
2021/12/22622.03822.1321.70-212,043-0.02%
2021/12/211121.291321.3321.30-211,579-0.02%
2021/12/20621.48721.0321.30-111,325-0.01%
2021/12/172320.95821.6820.401510,9730.14%
2021/12/1635.522.103321.7522.002.510,6570.02%
2021/12/15921.34521.8021.85410,1770.04%
2021/12/141220.08720.0720.4059,5440.05%
2021/12/132119.3730.219.9520.55-9.29,181-0.10%
2021/12/101018.9311.118.8518.75-1.18,492-0.01%
2021/12/0919.119.03919.0719.0010.18,2520.12%
2021/12/082418.582418.8118.8507,8000.00%
2021/12/074718.303717.9917.80107,1600.14%
2021/12/066.218.11718.0618.10-0.86,735-0.01%
2021/12/032216.691116.9417.00116,0390.18%
2021/12/0217.515.813816.1816.55-20.55,141-0.40%
2021/12/012615.211214.8215.05144,2760.33%
2021/11/3000.001314.1114.10-133,796-0.34%
2021/11/260.113.7500.0013.500.13,6360.00%
2021/11/25214.2800.0014.1523,5560.06%
2021/11/24314.70214.3514.3513,4900.03%
2021/11/2300.00213.9514.00-23,283-0.06%
2021/11/2210.114.7500.0014.5010.13,1380.32%
2021/11/191215.0800.0015.05123,0320.40%
2021/11/1800.0012.915.7015.85-12.92,643-0.49%
2021/11/1700.00214.4514.45-22,354-0.08%
2021/11/1600.00414.1014.20-42,314-0.17%
2021/11/15414.0000.0014.2042,2530.18%
2021/11/11214.201613.7713.85-142,201-0.64%
2021/11/10713.1100.0013.3072,1130.33%
2021/11/09113.3000.0013.3012,0480.05%
2021/11/08113.90513.8013.80-41,965-0.20%
2021/11/05713.84114.7013.8061,9320.31%
2021/11/043214.801714.9514.60151,8360.82%
2021/11/033614.242214.8514.60141,5700.89%
2021/11/02213.95213.9513.9508650.00%
2021/10/292011.012011.4111.5505410.00%
2021/10/2000.00210.2010.10-2384-0.52%
2021/09/2700.00110.2510.20-1472-0.21%
2021/09/15110.0500.0010.0515720.17%
2021/09/1400.00110.3010.30-1569-0.18%
2021/09/13110.15110.1510.1005680.00%
2021/09/1000.00110.2010.10-1575-0.17%
2021/09/09110.0500.0010.0515810.17%
2021/09/0200.00110.5010.45-1620-0.16%
2021/08/30110.4000.0010.4516380.16%
2021/08/1200.000.310.7010.80-0.3794-0.04%
2021/08/1100.00011.0010.8008180.00%
2021/08/10111.0000.0011.0018410.12%
2021/08/05111.15211.2511.15-1933-0.11%
2021/08/04111.1000.0011.1519950.10%
2021/08/02111.1500.0011.1511,0820.09%
2021/07/0200.00211.7011.75-22,854-0.07%
2021/06/300.111.8000.0011.750.12,8430.00%
2021/06/292.211.95111.8511.851.22,8270.04%
2021/06/2800.00511.4511.60-52,794-0.18%
2021/06/25111.5000.0011.5512,8040.04%
2021/06/1700.00111.5511.50-12,882-0.03%
2021/06/16611.6300.0011.6062,9120.21%
2021/06/0800.00111.4011.45-12,920-0.03%
2021/06/04111.5500.0011.5012,9180.03%
2021/05/120.110.9000.0011.000.13,2130.00%
2021/05/11112.80212.6012.10-13,178-0.03%
2021/04/29215.00115.0014.2013,0290.03%
2021/04/28114.901514.9314.85-142,939-0.48%
2021/04/271014.3000.0014.25102,7970.36%
2021/04/2600.00214.3514.35-22,773-0.07%
2021/04/23214.25514.0514.05-32,725-0.11%
2021/04/2200.00314.5514.20-32,708-0.11%
2021/04/21113.9500.0014.1512,5720.04%
2021/04/19814.541014.4014.45-22,548-0.08%
2021/04/16413.910.313.9513.953.72,1850.17%
2021/04/14213.55014.2013.6022,2180.09%
2021/04/13113.8000.0013.5012,4190.04%
2021/04/09613.401513.4813.75-92,572-0.35%
2021/04/08113.353013.0213.30-292,517-1.15%
2021/04/060.112.803012.9012.85-29.93,061-0.98%
2021/03/3000.00213.0013.00-23,221-0.06%
2021/03/23013.2500.0013.0003,2170.00%
2021/03/22013.4300.0013.2503,2170.00%
2021/03/18212.9500.0012.9523,1500.06%
2021/03/05513.0000.0012.8553,2450.15%
2021/03/0200.00113.5013.15-13,244-0.03%
2021/02/26213.0000.0013.1022,8700.07%
2021/02/251013.151013.3013.2502,8760.00%
2021/02/240.113.2000.0013.200.12,8730.00%
2021/02/23113.1500.0013.3012,8640.03%
2021/02/1900.001012.8513.10-102,843-0.35%
2021/02/1800.00113.0012.95-12,813-0.04%
2021/02/0400.000.912.3512.35-0.92,872-0.03%
2021/01/26512.8500.0012.7052,9210.17%
2021/01/251013.05213.0012.9582,9080.28%
2021/01/22112.7000.0012.8512,8430.04%
2021/01/2100.00213.3012.85-22,821-0.07%
2021/01/181212.5300.0012.80122,7060.44%
2021/01/151513.32113.0512.90142,6940.52%
2021/01/112014.112014.0114.0002,5550.00%
2021/01/0700.00214.6014.50-22,496-0.08%
2021/01/066715.693014.5614.60372,4221.53%
2021/01/0500.005114.0515.55-512,121-2.40%
2021/01/0400.00114.0514.15-11,913-0.05%
2020/12/312214.484114.0213.95-191,868-1.02%
2020/12/302714.47914.3014.20181,7921.00%
2020/12/291.114.2100.0014.301.11,5580.07%
2020/12/281012.5000.0013.00101,1840.84%
2020/12/2500.000.512.3012.70-0.51,115-0.04%
2020/12/2300.002.212.0011.95-2.2991-0.22%
2020/12/18111.7500.0011.7019210.11%
2020/12/171511.8000.0011.75159151.64%
2020/12/163511.6700.0011.80359173.81%
2020/12/0900.00111.6511.60-1950-0.11%
2020/12/0700.00111.7011.65-1986-0.10%
2020/12/0300.00112.0512.00-1984-0.10%
2020/12/01111.9000.0011.6518960.11%
2020/11/27111.3000.0011.3518240.12%
2020/11/12011.3500.0011.5008130.00%
2020/10/1900.001.611.1311.10-1.6599-0.27%
2020/10/1300.00110.9510.95-1715-0.14%
2020/10/060.111.1000.0011.100.17920.01%
2020/09/24211.102.711.2111.10-0.7839-0.08%
2020/09/09111.7000.0011.7018890.11%
2020/09/0800.00211.7511.80-2983-0.20%
2020/09/07211.8000.0011.8521,0470.19%
2020/08/3100.002911.6511.60-291,122-2.58%
2020/08/24011.0000.0011.0501,3170.00%
2020/08/20211.0000.0011.0521,3360.15%
2020/08/062011.0800.0011.10201,3781.45%
2020/08/05111.1500.0011.2511,3960.07%
2020/07/0800.002012.1012.00-201,823-1.10%
2020/07/071011.4000.0011.55101,7430.57%
2020/07/03111.4500.0011.4011,7020.06%
2020/06/1800.0030011.8312.00-3001,736-17.28% 大賣/鉅額交易
2020/06/16212.05212.0512.0001,7520.00%
2020/06/15112.1500.0011.8511,8310.05%
2020/06/1216013.592913.4013.651311,7417.52% 大買/鉅額交易
2020/06/11313.5000.0013.5531,6790.18%
2020/06/1015213.5000.0013.501521,6329.31% 大買/鉅額交易
2020/06/0200.003613.8013.90-361,563-2.30%
2020/05/2500.00613.0013.00-61,533-0.39%
2020/04/20512.5600.0012.7051,4710.34%
2020/03/2500.00511.2511.10-51,231-0.41%
2020/03/24511.1000.0011.0551,2300.41%
2020/03/06712.5000.0012.7079910.71%
2020/03/05512.6500.0012.7551,0210.49%
2020/02/261012.7000.0012.70108871.13%
2020/02/24012.206.512.2912.30-6.5847-0.77%
2020/02/19612.0000.0012.2065741.04%
2020/02/0300.00111.2011.20-1515-0.19%
2020/01/31110.75111.1511.4505180.00%
2020/01/30111.4500.0011.1015160.19%
2020/01/2000.00311.9011.85-3513-0.58%
2020/01/1600.00311.6011.65-3595-0.50%
2020/01/14611.5200.0011.3566400.94%
2020/01/060.111.0000.0011.050.18170.01%
2019/12/0400.006810.5610.55-68717-9.48%
2019/11/2500.0035211.2610.90-352683-51.50% 大賣/鉅額交易
2019/11/2200.001910.8511.25-19654-2.90%
2019/11/2100.00110.5510.70-1616-0.16%
2019/11/204010.6500.0010.65406106.55%
2019/11/1923010.6900.0010.7023060737.84% 大買/鉅額交易
2019/11/142810.6500.0010.70286294.45%
2019/11/1312210.6800.0010.7512262819.42% 大買/鉅額交易
2019/10/15110.8000.0010.8014740.21%
2019/10/1400.00810.7010.75-8464-1.72%
2019/10/092010.4000.0010.65204224.73%
2019/05/2300.0059.959.94-5548-0.91%
2019/05/2100.0029.959.95-2546-0.37%
2019/05/16710.462010.3510.10-13535-2.43%
2019/03/1400.00110.009.97-1653-0.15%
2019/03/0500.00410.1310.05-4653-0.61%
2019/02/2500.0029.329.36-2597-0.33%
2019/02/2229.4000.009.4025950.34%
2019/02/2129.4100.009.4525930.34%
2019/01/2500.0029.409.37-2644-0.31%
2019/01/1500.0089.389.37-8690-1.16%
2018/11/1300.00118.678.64-11644-1.71%
2018/10/1200.0029.489.50-2657-0.30%
2018/10/1128.7600.009.8026850.29%
2018/09/1400.0059.759.70-51,235-0.40%
2018/09/05109.9700.009.98101,3840.72%
2018/09/04109.9800.0010.00101,4260.70%
2018/08/2200.00409.439.33-402,138-1.87%
2018/08/2000.0059.609.43-52,168-0.23%
2018/07/1300.001010.3010.25-102,968-0.34%
2018/07/034512.154512.4512.0504,4830.00%
2018/06/05512.10512.3512.2005,3230.00%
2018/06/04512.2000.0012.2055,2520.10%
2018/06/0100.002012.5012.25-205,222-0.38%
2018/05/312012.50712.0812.80135,2150.25%
2018/05/30711.7400.0011.6574,8850.14%
2018/05/21412.05212.2512.0024,8290.04%
2018/05/15211.9500.0011.9524,7140.04%
2018/04/26512.80512.4712.0504,6270.00%
2018/04/2000.00112.3512.25-14,530-0.02%
2018/04/13512.5000.0012.4055,0190.10%
2018/04/126112.84712.7112.60544,9921.08%
2018/04/11612.863512.9413.00-294,876-0.59%
2018/04/107413.653513.5613.20394,7030.83%
2018/04/095813.252013.5013.50384,1340.92%
2018/04/032011.534511.6312.30-253,770-0.66%
2018/04/023011.252611.2411.2043,5050.11%
2018/03/301011.05511.1011.0052,9950.17%
2018/03/29510.5500.0010.6052,7270.18%
2018/03/28610.701010.5810.55-42,630-0.15%
2018/03/23109.9900.0010.00102,4980.40%
2018/01/2500.00510.6510.50-52,797-0.18%
2018/01/1800.00510.7010.50-52,783-0.18%
2018/01/121010.8000.0010.40102,5800.39%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章