榮成 (1909)-台中銀-員林券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	15.81	23	15.57	15.50	2	1,767	0.11%
2024/04/24	16	15.25	0	0.00	15.20	16	1,613	0.99%
2024/04/23	0	0.00	1	14.95	15.00	-1	1,596	-0.06%
2024/04/22	1	15.10	0	0.00	15.10	1	1,611	0.06%
2024/04/19	20	14.50	0	0.00	14.55	20	1,545	1.29%
2024/04/12	30	14.92	0	0.00	14.95	30	1,421	2.11%
2024/04/10	0	0.00	2	15.20	15.10	-2	1,400	-0.14%
2024/04/09	11	15.15	3	15.30	15.20	8	1,387	0.58%
2024/04/08	0	0.00	2	15.05	15.00	-2	1,327	-0.15%
2024/04/03	0	0.00	2	14.85	14.90	-2	1,294	-0.15%
2024/04/01	0	0.00	100	14.90	14.95	-100	1,282	-7.80%
2024/03/29	0	0.00	3	14.75	14.75	-3	1,257	-0.24%
2024/03/27	0	0.00	5	14.60	14.60	-5	1,199	-0.42%
2024/03/25	3	14.70	3	14.65	14.70	0	1,183	0.00%
2024/03/22	1	14.30	0	0.00	14.45	1	1,159	0.09%
2024/03/15	21	14.26	5	14.30	14.15	16	1,235	1.30%
2024/03/13	0	0.00	2	14.35	14.45	-2	1,235	-0.16%
2024/03/08	64	13.98	0	0.00	14.05	64	1,196	5.35%
2024/03/06	100	14.40	0	0.00	14.15	100	1,185	8.43%
2024/03/04	2	14.45	10	14.60	14.30	-8	1,159	-0.69%
2024/02/27	7	14.09	0	0.00	13.95	7	1,124	0.62%
2024/02/23	0	0.00	12	14.05	14.05	-12	1,121	-1.07%
2024/02/16	5	14.15	10	14.20	14.15	-5	1,182	-0.42%
2024/02/05	0	0.00	10	13.80	13.75	-10	1,183	-0.85%
2024/02/01	0	0.00	0	13.95	14.00	0	1,171	0.00%
2024/01/30	10	13.85	0	0.00	13.80	10	1,185	0.84%
2024/01/16	1	13.95	0	0.00	14.00	1	1,285	0.08%
2024/01/11	1	14.25	0	0.00	14.30	1	1,313	0.08%
2024/01/02	0	0.00	3	14.75	14.80	-3	1,684	-0.18%
2023/12/29	0	0.00	5	14.85	14.80	-5	1,717	-0.29%
2023/12/27	3	14.90	0	0.00	14.90	3	1,796	0.17%
2023/12/26	0	0.00	6	14.85	14.85	-6	1,808	-0.33%
2023/12/13	1	14.55	0	0.00	14.50	1	1,756	0.06%
2023/12/08	1	14.90	0	0.00	14.85	1	1,740	0.06%
2023/12/05	0	0.00	6	15.20	15.25	-6	1,755	-0.34%
2023/12/04	0	0.00	3	15.05	15.30	-3	1,756	-0.17%
2023/11/30	2	14.95	0	0.00	15.00	2	1,748	0.11%
2023/11/22	0	0.00	10	14.95	14.95	-10	1,720	-0.58%
2023/11/15	0	0.00	13.3	14.39	14.45	-13.3	1,698	-0.78%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/11/13	1	14.10	1	14.00	14.00	0	1,670	0.00%
2023/11/07	5	14.17	0	0.00	14.10	5	1,817	0.28%
2023/11/06	4	14.10	0	0.00	14.20	4	1,859	0.22%
2023/11/02	2	13.85	0	0.00	13.90	2	1,877	0.11%
2023/10/24	5	13.95	0	0.00	14.00	5	2,202	0.23%
2023/10/23	5	14.10	24	14.10	14.10	-19	2,169	-0.88%
2023/10/19	0	0.00	10	14.45	14.35	-10	2,223	-0.45%
2023/10/18	17	14.07	0	0.00	14.45	17	2,222	0.77%
2023/10/17	1	14.40	0	0.00	14.40	1	2,124	0.05%
2023/10/16	0	0.00	13	14.78	14.70	-13	2,111	-0.62%
2023/10/13	0	0.00	10	14.55	14.40	-10	2,031	-0.49%
2023/10/11	20	14.25	0	0.00	14.20	20	1,990	1.00%
2023/10/06	20	14.25	0	0.00	14.60	20	1,981	1.01%
2023/09/28	2	14.75	0	0.00	14.70	2	1,970	0.10%
2023/09/27	0	0.00	7	14.75	14.75	-7	1,976	-0.35%
2023/09/26	1	14.80	0	0.00	14.75	1	2,013	0.05%
2023/09/14	2	14.90	0	0.00	14.90	2	2,363	0.08%
2023/09/13	0	0.00	1	15.00	14.80	-1	2,359	-0.04%
2023/09/12	6	14.65	0	0.00	14.65	6	2,359	0.25%
2023/09/08	30	14.63	0	0.00	14.70	30	2,357	1.27%
2023/09/06	0	14.85	0	0.00	14.75	0	2,391	0.00%
2023/08/28	0	0.00	0	14.60	14.65	0	2,582	0.00%
2023/08/25	0	14.75	0	0.00	14.65	0	2,579	0.00%
2023/08/22	1	14.65	0	0.00	14.55	1	2,618	0.04%
2023/08/16	1	14.51	0	0.00	14.60	1	2,639	0.04%
2023/08/14	1	14.91	0	0.00	14.85	1	2,618	0.04%
2023/08/11	12.1	15.56	0	0.00	15.40	12.1	2,579	0.47%
2023/08/10	0.1	16.05	0	0.00	15.85	0.1	2,542	0.00%
2023/08/09	0	0.00	2	16.15	16.20	-2	2,543	-0.08%
2023/08/02	0	0.00	8	16.99	16.80	-8	2,593	-0.31%
2023/07/31	0	0.00	16	17.08	17.00	-16	2,552	-0.63%
2023/07/27	3	16.93	14	16.98	16.90	-11	2,463	-0.45%
2023/07/26	0	0.00	2	16.40	16.30	-2	2,366	-0.08%
2023/07/25	1	16.15	0	0.00	16.15	1	2,391	0.04%
2023/07/24	1	16.00	0	0.00	16.40	1	2,450	0.04%
2023/07/19	10	16.15	0	0.00	16.05	10	3,032	0.33%
2023/07/10	5	16.55	0	0.00	16.40	5	4,185	0.12%
2023/07/07	2	16.58	0	0.00	16.60	2	4,187	0.05%
2023/07/06	5	16.80	0	0.00	16.70	5	4,198	0.12%
2023/06/29	0	0.00	30	17.35	17.40	-30	4,026	-0.75%
2023/06/28	2	16.95	0	0.00	16.95	2	3,914	0.05%
2023/06/27	15	17.00	0	0.00	16.95	15	3,918	0.38%
2023/06/20	30	16.85	2	16.90	16.90	28	3,783	0.74%
2023/06/19	0	0.00	1	16.55	16.60	-1	3,787	-0.03%
2023/06/16	2	16.60	0	0.00	16.60	2	3,786	0.05%
2023/06/15	2	16.60	0	0.00	16.55	2	3,780	0.05%
2023/06/14	1	16.65	0	0.00	16.70	1	3,824	0.03%
2023/06/13	2	16.60	0	0.00	16.60	2	3,859	0.05%
2023/06/08	0	0.00	5	16.95	16.90	-5	3,922	-0.13%
2023/06/02	0	0.00	1	16.80	16.80	-1	3,956	-0.03%
2023/06/01	0	0.00	2	17.15	16.90	-2	3,977	-0.05%
2023/05/30	20	16.45	0	0.00	16.55	20	3,976	0.50%
2023/05/29	10	16.65	0	0.00	16.55	10	3,998	0.25%
2023/05/26	2	16.50	0	0.00	16.45	2	4,015	0.05%
2023/05/22	0	0.00	1	16.65	16.70	-1	4,076	-0.02%
2023/05/19	1	16.55	0	0.00	16.55	1	4,101	0.02%
2023/05/15	16	16.44	0	0.00	16.30	16	4,125	0.39%
2023/05/10	0	0.00	1	17.15	17.30	-1	4,109	-0.02%
2023/05/08	1	17.10	0	0.00	17.10	1	4,163	0.02%
2023/05/04	0	0.00	1	17.30	17.25	-1	4,309	-0.02%
2023/05/03	2	17.25	0	0.00	17.05	2	4,384	0.05%
2023/05/02	2	17.25	5	17.22	17.20	-3	4,531	-0.07%
2023/04/28	0	0.00	0	17.25	17.20	0	4,673	0.00%
2023/04/27	2	17.40	0	0.00	17.25	2	4,740	0.04%
2023/04/26	1	17.60	2	17.78	17.80	-1	4,738	-0.02%
2023/04/25	1	18.30	0	0.00	17.50	1	4,695	0.02%
2023/04/24	5	17.88	3	17.95	18.20	2	4,601	0.04%
2023/04/21	21	18.27	8.1	18.49	17.40	12.9	4,338	0.30%
2023/04/20	105	17.97	10.1	18.05	17.60	94.9	3,709	2.56%	大買/
2023/04/18	3	17.75	0	0.00	17.65	3	3,586	0.08%
2023/04/17	0	0.00	4.2	17.75	17.75	-4.2	3,883	-0.11%
2023/04/14	0	0.00	0.1	17.50	17.95	-0.1	4,183	0.00%
2023/04/12	0	0.00	1	17.45	17.45	-1	4,312	-0.02%
2023/04/07	4	17.05	0	0.00	17.10	4	4,407	0.09%
2023/03/30	0	0.00	1	16.85	16.85	-1	4,551	-0.02%
2023/03/28	0	0.00	5	17.00	17.00	-5	4,613	-0.11%
2023/03/24	2	16.93	0	0.00	17.05	2	4,748	0.04%
2023/03/23	0.1	16.80	0	0.00	16.80	0.1	4,798	0.00%
2023/03/21	3	16.92	1	17.00	16.85	2	4,788	0.04%
2023/03/17	5	16.55	0	0.00	17.10	5	4,788	0.10%
2023/03/16	0.1	16.80	0	0.00	16.50	0.1	4,745	0.00%
2023/03/15	5	16.85	0	0.00	16.95	5	4,725	0.11%
2023/03/14	0.1	17.05	0	0.00	16.85	0.1	4,754	0.00%
2023/03/13	1	17.15	0	0.00	17.35	1	4,701	0.02%
2023/03/10	3.1	17.60	0	0.00	17.55	3.1	4,684	0.07%
2023/03/09	0.1	17.98	0.2	18.05	17.95	-0.1	4,636	0.00%
2023/03/08	2	18.05	0	0.00	18.20	2	4,604	0.04%
2023/03/06	5	18.10	0	0.00	18.10	5	4,575	0.11%
2023/03/03	2	18.35	0	0.00	18.30	2	4,560	0.04%
2023/03/01	1	18.60	0	0.00	18.50	1	4,571	0.02%
2023/02/22	3	18.48	0.2	18.70	18.65	2.8	4,542	0.06%
2023/02/20	0	0.00	8	18.58	18.90	-8	4,597	-0.17%
2023/02/17	0	0.00	9	18.42	18.55	-9	4,603	-0.20%
2023/02/16	2	18.43	0	0.00	18.35	2	4,690	0.04%
2023/02/06	0	0.00	2	18.15	18.10	-2	4,691	-0.04%
2023/02/02	0.4	18.55	0	0.00	18.60	0.4	4,548	0.01%
2023/02/01	1	18.50	0	0.00	18.65	1	4,444	0.02%
2023/01/31	0	0.00	1	18.70	18.75	-1	4,345	-0.02%
2023/01/30	0	0.00	1	18.10	18.30	-1	4,170	-0.02%
2023/01/13	0	0.00	0.1	17.35	17.10	-0.1	3,828	0.00%
2023/01/12	0.1	17.40	1	17.60	17.65	-0.9	3,810	-0.02%
2023/01/10	1	17.40	7	17.35	17.35	-6	3,635	-0.17%
2023/01/09	0	0.00	8	17.00	17.10	-8	3,554	-0.23%
2023/01/06	0	0.00	0.1	17.30	17.25	-0.1	3,404	0.00%
2023/01/05	3.1	17.26	24	17.34	17.20	-20.9	3,295	-0.63%
2023/01/04	0	0.00	91.2	16.84	17.15	-91.2	3,003	-3.04%
2023/01/03	0	0.00	6	16.38	16.25	-6	2,708	-0.22%
2022/12/30	0	0.00	102	16.44	16.35	-102	2,646	-3.85%	大賣/鉅額交易
2022/12/29	5	15.75	7	15.72	15.80	-2	2,510	-0.08%
2022/12/28	5	16.10	5	16.10	15.85	0	2,486	0.00%
2022/12/27	0	0.00	42	16.07	16.10	-42	2,454	-1.71%
2022/12/26	0	0.00	17	15.86	15.85	-17	2,400	-0.71%
2022/12/23	1	15.50	1	15.55	15.55	0	2,367	0.00%
2022/12/21	0	0.00	2	15.35	15.10	-2	2,277	-0.09%
2022/12/19	27	15.68	14	15.56	15.40	13	2,225	0.58%
2022/12/16	12	16.01	25	16.30	15.80	-13	2,185	-0.59%
2022/12/13	9	15.50	0	0.00	15.35	9	2,002	0.45%
2022/12/08	1	15.30	0	0.00	15.30	1	2,016	0.05%
2022/12/06	10	15.86	7	15.85	15.65	3	1,992	0.15%
2022/12/05	3	16.27	13	16.30	16.25	-10	1,951	-0.51%
2022/12/02	0	0.00	10	16.40	16.30	-10	1,956	-0.51%
2022/12/01	6	16.36	5	16.45	16.30	1	1,971	0.05%
2022/11/30	0	0.00	13	16.44	16.40	-13	1,984	-0.66%
2022/11/29	23	16.25	0	0.00	16.20	23	1,984	1.16%
2022/11/28	13	16.08	2	16.30	16.20	11	2,009	0.55%
2022/11/25	0	0.00	5	16.55	16.25	-5	2,018	-0.25%
2022/11/24	0	0.00	24	16.47	16.45	-24	2,049	-1.17%
2022/11/22	7	16.04	0	0.00	16.00	7	2,005	0.35%
2022/11/21	3	16.15	0	0.00	16.20	3	1,995	0.15%
2022/11/18	16	16.23	2	16.20	16.10	14	1,976	0.71%
2022/11/17	0	0.00	15	16.68	16.40	-15	1,952	-0.77%
2022/11/16	0	0.00	7	16.85	16.65	-7	1,945	-0.36%
2022/11/15	14	16.61	32	16.68	16.60	-18	1,967	-0.91%
2022/11/14	2.2	16.75	30	16.41	16.55	-27.8	1,930	-1.44%
2022/11/11	10	16.00	18	16.14	16.25	-8	1,815	-0.44%
2022/11/09	6	15.60	7	15.51	15.60	-1	1,712	-0.06%
2022/11/08	0	0.00	1	15.40	15.35	-1	1,698	-0.06%
2022/11/07	0	0.00	10	15.10	15.20	-10	1,699	-0.59%
2022/11/04	1	14.90	0	0.00	15.00	1	1,689	0.06%
2022/11/02	0	0.00	12	15.00	15.00	-12	1,725	-0.70%
2022/10/27	2	15.05	10	14.95	15.10	-8	1,817	-0.44%
2022/10/26	3	14.72	3	14.85	14.80	0	1,824	0.00%
2022/10/25	2	14.80	0	0.00	14.85	2	1,834	0.11%
2022/10/24	1	14.90	0	0.00	14.90	1	1,834	0.05%
2022/10/21	12	15.00	0	0.00	14.90	12	1,825	0.66%
2022/10/20	12	14.85	12	15.35	15.30	0	1,816	0.00%
2022/10/18	0	0.00	9	15.35	15.45	-9	1,771	-0.51%
2022/10/17	10	15.10	1	15.30	15.25	9	1,772	0.51%
2022/10/14	0	0.00	17.1	15.41	15.35	-17.1	1,792	-0.95%
2022/10/13	17	14.86	0	0.00	14.85	17	1,778	0.96%
2022/10/12	1	15.45	15	15.45	15.50	-14	1,779	-0.79%
2022/10/11	1	15.30	0	0.00	15.30	1	1,787	0.06%
2022/10/07	1	15.30	0	0.00	15.40	1	1,771	0.06%
2022/10/06	0	15.25	0	0.00	15.25	0	1,777	0.00%
2022/10/05	10.9	15.40	5	15.19	15.45	5.9	1,822	0.32%
2022/10/04	0	15.05	0	0.00	15.05	0	1,899	0.00%
2022/09/30	2	14.48	1	14.60	14.65	1	1,904	0.05%
2022/09/27	1	14.75	0	0.00	14.80	1	1,995	0.05%
2022/09/26	0.1	14.70	12	14.70	14.70	-12	2,050	-0.58%
2022/09/23	0.1	15.00	0	0.00	15.00	0.1	2,102	0.00%
2022/09/21	0	15.30	0	0.00	15.20	0	2,153	0.00%
2022/09/20	0	0.00	1	15.30	15.35	-1	2,161	-0.05%
2022/09/19	1	15.35	0	0.00	15.25	1	2,184	0.05%
2022/09/16	2	15.30	0	0.00	15.55	2	2,200	0.09%
2022/09/12	15	15.25	0	0.00	15.25	15	2,298	0.65%
2022/09/07	2	15.23	0	0.00	15.05	2	2,311	0.09%
2022/09/05	0	0.00	15	16.15	16.00	-15	2,331	-0.64%
2022/09/01	15	16.37	0	0.00	16.55	15	2,357	0.64%
2022/08/31	51	16.35	0	0.00	16.55	51	2,376	2.15%
2022/08/30	2	16.10	0	0.00	16.10	2	2,332	0.09%
2022/08/26	2	16.05	0	0.00	16.00	2	2,323	0.09%
2022/08/25	12	16.00	1	16.05	16.00	11	2,338	0.47%
2022/08/22	5	16.00	5	16.15	16.10	0	2,375	0.00%
2022/08/19	0	0.00	1	15.60	15.70	-1	2,268	-0.04%
2022/08/18	1	15.40	0	0.00	15.50	1	2,268	0.04%
2022/08/11	1	14.85	0	0.00	14.85	1	2,303	0.04%
2022/08/10	1	14.60	0	0.00	14.65	1	2,342	0.04%
2022/08/09	2	14.50	0	0.00	14.70	2	2,389	0.08%
2022/08/08	2	14.70	0	0.00	14.80	2	2,437	0.08%
2022/08/05	1	14.80	0	0.00	14.85	1	2,466	0.04%
2022/08/04	10	14.55	0	0.00	14.65	10	2,645	0.38%
2022/08/02	3	15.45	0	0.00	15.35	3	2,753	0.11%
2022/07/29	4	15.55	0	0.00	15.50	4	2,867	0.14%
2022/07/26	1	15.85	0	0.00	15.80	1	3,314	0.03%
2022/07/25	0	0.00	1	15.85	15.85	-1	3,337	-0.03%
2022/07/22	1	15.60	0	0.00	15.65	1	3,346	0.03%
2022/07/14	1	15.10	0	0.00	15.10	1	3,459	0.03%
2022/07/08	0	0.00	10	15.40	15.40	-10	3,361	-0.30%
2022/07/05	0	0.00	2	15.60	15.35	-2	3,349	-0.06%
2022/07/04	2	16.05	0	0.00	16.05	2	3,316	0.06%
2022/06/30	0.1	17.05	0	0.00	16.80	0.1	3,261	0.00%
2022/06/29	0	17.20	0	0.00	17.30	0	3,212	0.00%
2022/06/28	0.1	17.55	1	17.55	17.45	-1	3,221	-0.03%
2022/06/27	1	17.50	1	17.60	17.60	0	3,231	0.00%
2022/06/22	0.1	17.26	10	16.95	16.85	-9.9	3,350	-0.30%
2022/06/21	3	17.45	0	0.00	17.50	3	3,336	0.09%
2022/06/20	16	17.20	0	0.00	17.15	16	3,337	0.48%
2022/06/16	1	17.80	0	0.00	17.45	1	3,328	0.03%
2022/06/14	5.1	17.35	2	17.35	17.50	3.1	3,375	0.09%
2022/06/13	0.1	17.95	59	17.85	17.75	-59	3,365	-1.75%
2022/06/08	0	0.00	1	18.25	18.15	-1	3,420	-0.03%
2022/06/07	1	18.10	0	0.00	18.20	1	3,476	0.03%
2022/06/06	0	0.00	1	18.30	18.30	-1	3,536	-0.03%
2022/06/02	0	0.00	0.1	18.25	18.05	-0.1	3,693	0.00%
2022/05/31	0.1	18.25	0	0.00	18.25	0.1	3,837	0.00%
2022/05/26	1	18.10	1	18.25	17.95	0	3,861	0.00%
2022/05/24	1	18.00	1	18.15	17.85	0	3,962	0.00%
2022/05/23	3	17.95	0	0.00	18.05	3	3,985	0.08%
2022/05/19	0.1	17.85	0	0.00	17.90	0.1	4,107	0.00%
2022/05/18	3	17.90	2	17.85	18.00	1	4,072	0.02%
2022/05/17	2	17.63	0.1	17.70	17.70	1.9	4,040	0.05%
2022/05/16	21.1	17.60	2	17.85	17.55	19.1	4,012	0.47%
2022/05/13	3	17.73	0	0.00	17.80	3	3,958	0.08%
2022/05/12	63	17.46	0	0.00	17.30	63	3,961	1.59%
2022/05/11	8.1	18.81	1	18.75	18.75	7.1	3,796	0.19%
2022/05/10	6.1	19.35	0	0.00	19.35	6.1	3,739	0.16%
2022/05/09	13	19.48	0	0.00	19.55	13	3,687	0.35%
2022/05/06	3	19.92	1	19.95	20.00	2	3,743	0.05%
2022/05/05	0	0.00	1	20.35	20.35	-1	3,816	-0.03%
2022/05/04	5	20.75	3	20.35	20.30	2	3,881	0.05%
2022/05/03	2	21.05	15	21.46	20.70	-13	3,859	-0.34%
2022/04/29	8.1	20.20	0	0.00	20.10	8.1	3,581	0.23%
2022/04/28	0	0.00	5	20.25	20.50	-5	3,595	-0.14%
2022/04/27	0.1	20.10	0	0.00	20.05	0.1	3,623	0.00%
2022/04/25	1	20.50	0	0.00	20.45	1	3,639	0.03%
2022/04/22	2	21.40	0	0.00	21.40	2	3,660	0.05%
2022/04/20	3	20.90	8	21.10	21.15	-5	3,701	-0.14%
2022/04/18	10	20.35	0	0.00	20.35	10	3,820	0.26%
2022/04/15	6	20.90	0	0.00	20.65	6	3,876	0.15%
2022/04/14	5	21.15	11	21.09	21.05	-6	3,967	-0.15%
2022/04/13	0	0.00	19	20.80	20.90	-19	3,987	-0.48%
2022/04/12	5	20.52	0	0.00	20.35	5	4,015	0.12%
2022/04/11	5.4	21.00	0	0.00	20.75	5.4	4,033	0.13%
2022/04/08	2	21.10	6	21.25	21.30	-4	4,070	-0.10%
2022/04/07	7	21.02	0	0.00	20.90	7	4,086	0.17%
2022/04/06	1	21.40	14	21.48	21.50	-13	4,130	-0.31%
2022/04/01	0	0.00	10	21.40	21.40	-10	4,172	-0.24%
2022/03/31	1	21.35	0	0.00	21.40	1	4,465	0.02%
2022/03/29	11	21.59	0	0.00	21.10	11	4,766	0.23%
2022/03/28	11	21.30	22	21.53	21.50	-11	4,754	-0.23%
2022/03/25	6	21.07	0	0.00	20.90	6	4,695	0.13%
2022/03/24	1.1	21.31	0	0.00	21.40	1.1	4,671	0.02%
2022/03/23	0	0.00	1	21.35	21.35	-1	4,694	-0.02%
2022/03/22	2	21.25	0	0.00	21.35	2	4,745	0.04%
2022/03/21	8	21.44	14	21.50	21.50	-6	4,885	-0.12%
2022/03/17	0	0.00	2	20.83	20.95	-2	5,248	-0.04%
2022/03/16	2	20.48	2	20.68	20.45	0	5,284	0.00%
2022/03/15	8	20.53	1	20.45	20.40	7	5,354	0.13%
2022/03/14	36	21.09	1.1	21.00	20.85	34.9	5,376	0.65%
2022/03/11	1	20.60	18	20.54	20.60	-17	5,421	-0.31%
2022/03/10	5	20.45	0	0.00	20.40	5	5,400	0.09%
2022/03/09	22	19.51	0	0.00	19.55	22	5,402	0.41%
2022/03/08	3	19.30	5	19.70	19.20	-2	5,494	-0.04%
2022/03/07	17	20.51	0	0.00	20.15	17	5,424	0.31%
2022/03/04	7	21.47	0	0.00	21.45	7	5,458	0.13%
2022/03/02	7	21.55	1	21.60	21.65	6	5,616	0.11%
2022/02/25	1	21.50	22	21.64	21.60	-21	5,733	-0.37%
2022/02/24	8	21.96	0	0.00	21.70	8	5,783	0.14%
2022/02/23	16	22.48	0	0.00	22.40	16	5,727	0.28%
2022/02/22	31	22.56	94	22.69	22.45	-63	5,772	-1.09%
2022/02/21	88	23.02	36	23.17	23.20	52	5,849	0.89%
2022/02/18	2	22.55	0	0.00	22.50	2	5,964	0.03%
2022/02/17	10	22.55	1	22.65	22.55	9	6,082	0.15%
2022/02/16	3	22.30	0	0.00	22.50	3	6,176	0.05%
2022/02/15	1	22.40	0	0.00	22.30	1	6,216	0.02%
2022/02/11	1	22.90	2	22.95	22.90	-1	6,319	-0.02%
2022/02/10	0	0.00	12	23.25	23.20	-12	6,373	-0.19%
2022/02/09	8	23.11	0	0.00	23.20	8	6,444	0.12%
2022/02/08	3	23.02	25	22.92	23.10	-22	6,500	-0.34%
2022/01/26	16	22.04	0	0.00	22.05	16	6,721	0.24%
2022/01/25	23	22.12	0	0.00	22.05	23	7,132	0.32%
2022/01/24	1.1	22.46	0	0.00	22.50	1.1	7,333	0.02%
2022/01/21	0	0.00	4	22.85	22.85	-4	7,444	-0.05%
2022/01/20	4	23.20	1	23.25	23.25	3	7,536	0.04%
2022/01/19	11	22.72	0	0.00	22.75	11	7,583	0.15%
2022/01/18	1	22.90	1	23.15	22.90	0	7,684	0.00%
2022/01/17	59	22.98	10	22.95	22.95	49	7,695	0.64%
2022/01/14	8	23.11	4	23.16	23.15	4	7,691	0.05%
2022/01/13	3	23.65	6	23.63	23.60	-3	7,693	-0.04%
2022/01/12	1	23.00	0	0.00	23.55	1	7,741	0.01%
2022/01/11	2	23.20	0	0.00	23.10	2	7,689	0.03%
2022/01/10	21	23.26	0	0.00	23.45	21	7,762	0.27%
2022/01/07	1	23.50	0	0.00	23.50	1	7,758	0.01%
2022/01/06	10	23.80	0	0.00	23.80	10	7,744	0.13%
2022/01/04	22	23.91	0	0.00	23.90	22	8,033	0.27%
2022/01/03	2	24.05	0	0.00	24.10	2	8,236	0.02%
2021/12/30	0	0.00	81	24.43	24.40	-81	8,439	-0.96%
2021/12/28	1	24.30	266	24.35	24.25	-265	8,912	-2.97%	大賣/鉅額交易
2021/12/27	20	24.72	18	24.78	24.55	2	8,969	0.02%
2021/12/24	5	24.37	3	24.55	24.55	2	8,872	0.02%
2021/12/23	6	24.20	2	23.95	24.20	4	8,763	0.05%
2021/12/22	17	23.90	0	0.00	23.85	17	8,899	0.19%
2021/12/21	15	23.85	15	23.78	23.85	0	9,672	0.00%
2021/12/17	100	23.60	1	23.65	23.70	99	11,626	0.85%
2021/12/16	8	23.44	6	23.65	23.40	2	11,709	0.02%
2021/12/15	102.1	23.50	0	0.00	23.50	102.1	11,757	0.87%	大買/鉅額交易
2021/12/14	51	24.09	31	23.71	23.60	20	11,674	0.17%
2021/12/13	1	23.75	10	23.70	23.65	-9	11,356	-0.08%
2021/12/10	0	0.00	1	23.90	23.80	-1	11,436	-0.01%
2021/12/09	3	24.22	1	24.10	24.10	2	11,418	0.02%
2021/12/08	0	0.00	1	24.50	24.50	-1	11,350	-0.01%
2021/12/07	3	24.53	2	24.80	24.55	1	11,364	0.01%
2021/12/06	0	0.00	15	24.50	24.60	-15	11,348	-0.13%
2021/12/03	11	24.64	0	0.00	24.55	11	11,460	0.10%
2021/12/01	2	23.85	0	0.00	24.10	2	11,489	0.02%
2021/11/30	7	23.91	20	24.20	24.15	-13	11,498	-0.11%
2021/11/29	11	23.47	0	0.00	23.70	11	11,497	0.10%
2021/11/26	39	24.46	0	0.00	24.35	39	11,492	0.34%
2021/11/25	1	24.95	20	25.02	25.15	-19	11,641	-0.16%
2021/11/24	0	0.00	1	24.50	24.90	-1	11,883	-0.01%
2021/11/23	4	24.75	0	0.00	24.30	4	12,181	0.03%
2021/11/22	7	24.87	0	0.00	24.95	7	12,441	0.06%
2021/11/19	9	25.07	0	0.00	25.00	9	12,794	0.07%
2021/11/18	15	25.30	3	25.37	25.35	12	13,135	0.09%
2021/11/17	67	24.84	0	0.00	24.90	67	13,576	0.49%
2021/11/16	1	25.70	3	25.52	25.45	-2	14,031	-0.01%
2021/11/15	1	25.00	0	0.00	25.00	1	14,288	0.01%
2021/11/12	0	0.00	15	25.30	25.35	-15	14,419	-0.10%
2021/11/11	30	25.47	1	25.10	25.25	29	14,487	0.20%
2021/11/10	6	25.71	0	0.00	25.25	6	14,686	0.04%
2021/11/08	2	25.48	15	25.53	25.50	-13	14,830	-0.09%
2021/11/05	2	24.73	2	25.05	25.20	0	14,893	0.00%
2021/11/04	5	25.26	1	25.60	25.10	4	14,941	0.03%
2021/11/03	3	25.77	8	25.51	25.55	-5	14,868	-0.03%
2021/11/02	25	25.44	16	25.73	25.75	9	14,598	0.06%
2021/11/01	2	24.60	15	24.53	24.70	-13	14,140	-0.09%
2021/10/29	8	23.94	1	23.95	24.00	7	13,986	0.05%
2021/10/28	3	23.23	0	0.00	23.25	3	13,892	0.02%
2021/10/27	7	23.36	1	23.35	23.20	6	13,948	0.04%
2021/10/26	9	23.62	0	0.00	23.50	9	13,963	0.06%
2021/10/25	1	24.00	0	0.00	24.15	1	14,064	0.01%
2021/10/22	5	23.76	3	23.70	23.85	2	14,236	0.01%
2021/10/21	3	24.02	0	0.00	24.25	3	14,331	0.02%
2021/10/20	12	23.81	11	23.97	23.90	1	14,407	0.01%
2021/10/19	0	0.00	1	23.65	23.75	-1	14,536	-0.01%
2021/10/18	8	23.99	5	23.98	23.75	3	14,696	0.02%
2021/10/15	2	23.48	1	23.55	23.60	1	14,801	0.01%
2021/10/14	0	0.00	10	23.37	23.30	-10	14,915	-0.07%
2021/10/13	5	23.68	2	23.38	22.95	3	14,981	0.02%
2021/10/12	9	23.26	5	23.36	23.35	4	15,093	0.03%
2021/10/08	37	24.12	0	0.00	23.80	37	15,197	0.24%
2021/10/07	7	24.45	1	24.60	24.60	6	15,341	0.04%
2021/10/06	32	24.84	5	25.45	24.40	27	15,683	0.17%
2021/10/04	8	26.62	2	26.20	26.00	6	16,253	0.04%
2021/10/01	1	26.95	0	0.00	26.60	1	17,458	0.01%
2021/09/30	0	0.00	10	27.55	28.15	-10	19,544	-0.05%
2021/09/29	11	27.69	1	28.05	27.35	10	20,578	0.05%
2021/09/28	27	28.65	6	28.66	28.00	21	20,798	0.10%
2021/09/27	45	28.97	57	28.95	29.10	-12	20,738	-0.06%
2021/09/24	4	27.75	6	27.49	27.50	-2	20,876	-0.01%
2021/09/23	2	25.30	0	0.00	26.30	2	21,071	0.01%
2021/09/22	0	0.00	10	25.25	25.15	-10	21,199	-0.05%
2021/09/17	6	26.08	0	0.00	25.90	6	21,437	0.03%
2021/09/16	5	26.41	10	26.40	26.20	-5	21,692	-0.02%
2021/09/15	2	26.23	1	26.20	26.75	1	22,009	0.00%
2021/09/14	3	26.60	0	0.00	26.50	3	23,056	0.01%
2021/09/13	10	26.75	3	26.77	26.95	7	24,384	0.03%
2021/09/10	6	27.08	5	26.91	26.90	1	24,983	0.00%
2021/09/09	7	26.54	1	26.90	26.85	6	25,064	0.02%
2021/09/08	9	26.44	0	0.00	26.15	9	25,148	0.04%
2021/09/07	4	26.84	0	0.00	26.85	4	25,156	0.02%
2021/09/06	4	27.09	0	0.00	27.05	4	25,237	0.02%
2021/09/03	2	27.28	1.1	27.55	27.35	0.9	25,676	0.00%
2021/09/02	4	27.61	0	0.00	27.40	4	26,116	0.02%
2021/09/01	5	28.10	2	28.25	28.05	3	26,306	0.01%
2021/08/31	67	28.10	3	28.17	28.20	64	26,884	0.24%
2021/08/30	59	28.86	8	29.49	28.80	51	28,273	0.18%
2021/08/27	8	29.91	2	30.05	29.80	6	28,864	0.02%
2021/08/26	0.1	30.00	3	30.27	30.40	-2.9	30,057	-0.01%
2021/08/25	6	29.98	1.1	30.35	29.80	4.9	30,309	0.02%
2021/08/24	2	29.78	63	30.22	30.20	-61	30,105	-0.20%
2021/08/23	19.1	29.32	13	29.48	29.80	6.1	29,992	0.02%
2021/08/20	1	27.85	76	29.15	29.35	-75	29,683	-0.25%
2021/08/19	0	0.00	15	28.01	27.25	-15	29,232	-0.05%
2021/08/18	2	26.35	7	26.42	27.65	-5	28,981	-0.02%
2021/08/16	0	0.00	2	28.23	28.20	-2	29,325	-0.01%
2021/08/13	0	0.00	6	27.78	27.70	-6	29,278	-0.02%
2021/08/12	52	27.95	44	27.41	27.45	8	29,479	0.03%
2021/08/09	2	27.55	0	0.00	27.50	2	30,588	0.01%
2021/08/06	1	27.70	0	0.00	27.50	1	30,886	0.00%
2021/08/05	2	27.55	20	27.60	27.70	-18	31,285	-0.06%
2021/08/04	9	27.97	5	28.11	28.00	4	32,036	0.01%
2021/08/02	1	27.50	1	28.10	28.10	0	33,857	0.00%
2021/07/30	9	28.45	0	0.00	28.25	9	33,900	0.03%
2021/07/29	1	28.15	1	28.80	28.85	0	34,038	0.00%
2021/07/28	0	0.00	3	26.47	26.75	-3	34,043	-0.01%
2021/07/27	3	27.67	2	27.60	27.50	1	34,246	0.00%
2021/07/26	3	28.23	1	28.10	28.10	2	34,397	0.01%
2021/07/22	14	28.04	3	28.15	27.90	11	34,617	0.03%
2021/07/21	2	28.23	21	27.89	27.95	-19	34,729	-0.05%
2021/07/20	8	28.71	11	29.08	28.70	-3	35,260	-0.01%
2021/07/19	4	29.84	6	29.64	29.75	-2	35,762	-0.01%
2021/07/16	2	29.45	1	29.75	29.55	1	37,051	0.00%
2021/07/15	13	29.36	7	29.39	29.80	6	37,296	0.02%
2021/07/14	71	28.19	55	28.98	28.65	16	37,389	0.04%
2021/07/13	69	29.14	21	29.14	28.55	48	37,654	0.13%
2021/07/12	19	30.37	2	31.28	30.00	17	37,373	0.05%
2021/07/09	28	31.06	16	30.94	30.60	12	37,170	0.03%
2021/07/08	92	31.56	37	31.08	31.20	55	37,200	0.15%
2021/07/07	13	32.75	285	31.95	33.00	-272	37,498	-0.73%	大賣/鉅額交易
2021/07/06	32	30.45	20	31.18	30.20	12	36,604	0.03%
2021/07/05	4	29.11	6	29.28	29.30	-2	35,690	-0.01%
2021/07/02	14	29.62	6	29.82	28.75	8	35,679	0.02%
2021/07/01	71	29.62	52	29.68	29.15	19	35,241	0.05%
2021/06/30	43	29.08	48	28.92	29.10	-5	34,075	-0.01%
2021/06/29	22	28.35	7	28.14	27.95	15	33,456	0.04%
2021/06/28	18	28.01	67	27.83	28.05	-49	33,345	-0.15%
2021/06/25	13	28.65	21	28.31	28.40	-8	33,139	-0.02%
2021/06/24	9	28.06	23	28.18	28.05	-14	33,230	-0.04%
2021/06/23	41	29.08	100	28.59	28.00	-59	32,962	-0.18%
2021/06/22	29	28.54	131	28.57	28.35	-102	32,133	-0.32%	大賣/鉅額交易
2021/06/21	6	26.47	83	26.80	27.20	-77	31,048	-0.25%
2021/06/18	125	25.77	146	26.12	26.20	-21	30,521	-0.07%	大買/大賣/
2021/06/17	3	25.90	23	26.27	26.05	-20	30,515	-0.07%
2021/06/16	0	0.00	6	26.12	25.75	-6	30,607	-0.02%
2021/06/15	6	26.24	23	26.24	26.20	-17	30,771	-0.06%
2021/06/11	54	26.02	56	25.82	25.80	-2	30,806	-0.01%
2021/06/09	12	26.93	2	26.55	25.80	10	30,328	0.03%
2021/06/08	35	26.82	19	26.89	26.95	16	30,281	0.05%
2021/06/07	67	26.58	70	26.90	26.75	-3	30,078	-0.01%
2021/06/04	52	26.48	42	26.01	25.45	10	29,176	0.03%
2021/06/03	78	25.79	77	26.30	26.30	1	28,926	0.00%
2021/06/02	26	25.00	61	24.94	25.00	-35	27,737	-0.13%
2021/06/01	6	23.42	15	24.05	24.05	-9	27,738	-0.03%
2021/05/31	35	23.71	7	23.84	23.45	28	28,031	0.10%
2021/05/28	5	23.45	1	22.80	23.40	4	28,241	0.01%
2021/05/27	0	0.00	1	22.80	22.55	-1	28,840	0.00%
2021/05/26	11	22.65	6	22.43	22.65	5	28,940	0.02%
2021/05/25	5	22.46	43	22.18	22.45	-38	29,170	-0.13%
2021/05/24	9	22.21	66	22.53	22.50	-57	29,306	-0.19%
2021/05/21	9	21.46	2	21.35	21.80	7	29,216	0.02%
2021/05/20	26	21.11	54	21.15	20.90	-28	29,656	-0.09%
2021/05/19	63	21.50	18	21.38	21.65	45	29,814	0.15%
2021/05/18	128	20.23	90	20.71	21.40	38	29,967	0.13%	大買/
2021/05/17	27	19.94	1	19.95	19.75	26	29,750	0.09%
2021/05/14	14	22.51	3	21.70	21.90	11	29,442	0.04%
2021/05/13	62	22.83	59	23.12	22.75	3	29,129	0.01%
2021/05/12	316	25.62	27	26.28	24.30	289	28,784	1.00%	大買/鉅額交易
2021/05/11	118	28.11	138	28.79	27.00	-20	28,130	-0.07%	大買/大賣/
2021/05/10	27	27.88	148	28.07	27.70	-121	26,837	-0.45%	大賣/鉅額交易
2021/05/07	56	25.51	4	26.00	26.30	52	26,299	0.20%
2021/05/06	38	25.75	2	26.95	26.05	36	26,174	0.14%
2021/05/05	16	26.00	34	26.57	26.20	-18	26,135	-0.07%
2021/05/04	81	26.23	24	25.96	25.65	57	26,011	0.22%
2021/05/03	176	28.28	111	28.59	27.75	65	25,692	0.25%	大買/大賣/
2021/04/29	117	29.03	3	29.45	29.20	114	25,556	0.45%	大買/鉅額交易
2021/04/28	0	0.00	53	29.62	29.50	-53	25,490	-0.21%
2021/04/27	34	28.96	270	29.05	29.05	-236	25,392	-0.93%	大賣/鉅額交易
2021/04/26	120	29.64	70	30.09	29.45	50	25,277	0.20%	大買/
2021/04/23	40	28.45	67	28.57	28.80	-27	24,765	-0.11%
2021/04/22	117	29.46	160	29.69	28.15	-43	24,382	-0.18%	大買/大賣/
2021/04/21	43	28.65	157	28.96	28.50	-114	23,289	-0.49%	大賣/鉅額交易
2021/04/20	90	28.04	10	28.06	28.15	80	22,959	0.35%
2021/04/19	120	28.43	21.2	28.36	28.60	98.8	22,984	0.43%	大買/
2021/04/16	262	27.22	0	0.00	27.35	262	22,491	1.16%	大買/鉅額交易
2021/04/15	18	26.89	13	26.78	26.55	5	22,548	0.02%
2021/04/14	15.2	26.41	64	26.72	26.50	-48.8	22,414	-0.22%
2021/04/13	37	28.88	65	28.50	27.45	-28	22,241	-0.13%
2021/04/12	7	26.89	234	27.25	27.70	-227	21,035	-1.08%	大賣/鉅額交易
2021/04/09	6	25.14	15	25.15	25.20	-9	20,166	-0.04%
2021/04/08	21	25.70	14	25.54	25.75	7	20,195	0.03%
2021/04/07	20	25.18	1	25.55	25.20	19	20,189	0.09%
2021/04/06	11	25.45	2	25.53	25.45	9	21,139	0.04%
2021/04/01	4	25.00	5	25.32	25.40	-1	21,886	0.00%
2021/03/31	10	25.05	0	0.00	25.00	10	22,025	0.05%
2021/03/30	0	0.00	2	25.13	25.05	-2	22,293	-0.01%
2021/03/29	1	25.30	35	25.23	25.15	-34	22,530	-0.15%
2021/03/26	1	24.75	1	24.55	24.65	0	22,966	0.00%
2021/03/25	52	24.71	20	24.45	24.35	32	23,415	0.14%
2021/03/24	20	24.59	4	24.45	24.70	16	23,412	0.07%
2021/03/23	17	24.25	0	0.00	24.20	17	23,728	0.07%
2021/03/22	11	24.37	2	24.45	24.55	9	24,839	0.04%
2021/03/19	20	24.32	1	24.35	24.35	19	25,482	0.07%
2021/03/18	15	24.60	4	24.60	24.65	11	25,393	0.04%
2021/03/17	11	24.90	4	24.95	25.00	7	25,353	0.03%
2021/03/16	46	25.49	3.5	25.10	25.05	42.5	25,596	0.17%
2021/03/15	3	26.22	3	26.35	26.00	0	25,472	0.00%
2021/03/12	20	25.95	5	26.31	26.50	15	25,862	0.06%
2021/03/11	113	26.58	12	26.85	26.20	101	25,667	0.39%	大買/鉅額交易
2021/03/10	62	26.11	50	26.30	26.60	12	25,320	0.05%
2021/03/09	3	25.83	17	26.13	26.60	-14	24,847	-0.06%
2021/03/08	2	25.50	4	25.75	25.25	-2	24,442	-0.01%
2021/03/05	20	24.73	4	24.83	25.10	16	24,446	0.07%
2021/03/04	11	25.50	27	25.49	25.35	-16	24,527	-0.07%
2021/03/03	3	24.85	59	24.93	25.10	-56	24,643	-0.23%
2021/03/02	19	24.55	163	26.02	23.85	-144	24,673	-0.58%	大賣/鉅額交易
2021/02/26	177	24.57	2	24.75	24.55	175	23,870	0.73%	大買/鉅額交易
2021/02/25	2	24.90	35	24.60	24.50	-33	23,628	-0.14%
2021/02/24	20	23.82	25	24.03	23.75	-5	23,315	-0.02%
2021/02/23	13	24.66	57	24.85	24.90	-44	22,923	-0.19%
2021/02/22	60	24.50	23	24.58	24.40	37	22,613	0.16%
2021/02/19	1	24.00	38	23.71	24.00	-37	21,988	-0.17%
2021/02/18	139	23.06	186	23.25	23.40	-47	21,673	-0.22%	大買/大賣/
2021/02/17	75	21.56	28	22.24	22.60	47	21,185	0.22%
2021/02/05	10	20.75	2	20.65	20.60	8	21,124	0.04%
2021/02/04	4	20.30	0	0.00	20.60	4	21,036	0.02%
2021/02/03	2	20.33	0	0.00	20.10	2	21,083	0.01%
2021/02/01	12	19.73	0	0.00	19.80	12	21,016	0.06%
2021/01/29	10	19.45	0	0.00	19.45	10	20,990	0.05%
2021/01/22	40	19.65	1	19.75	19.80	39	20,700	0.19%
2021/01/21	103	19.67	0	0.00	19.55	103	20,658	0.50%	大買/鉅額交易
2021/01/20	29	19.66	3	19.80	19.70	26	20,550	0.13%
2021/01/19	10	20.65	5	21.00	20.45	5	20,529	0.02%
2021/01/18	32	20.56	1	20.65	20.75	31	20,590	0.15%
2021/01/15	27	20.52	14	20.52	20.50	13	20,512	0.06%
2021/01/14	3	20.97	5	20.75	21.10	-2	20,317	-0.01%
2021/01/13	0	0.00	1	21.55	21.50	-1	20,062	0.00%
2021/01/12	14	21.85	16	21.39	21.65	-2	19,936	-0.01%
2021/01/11	0	0.00	55	22.98	22.75	-55	19,579	-0.28%
2021/01/08	0	0.00	9	22.96	23.00	-9	19,476	-0.05%
2021/01/07	1	22.70	18.4	22.60	22.35	-17.4	19,165	-0.09%
2021/01/06	26	22.70	3	22.98	22.30	23	19,005	0.12%
2021/01/05	7	22.36	38.2	22.34	22.40	-31.2	18,620	-0.17%
2021/01/04	5	22.96	0	0.00	23.00	5	18,298	0.03%
2020/12/31	5	23.01	2.4	23.05	23.25	2.6	17,806	0.01%
2020/12/30	2	23.20	1	23.50	23.20	1	17,598	0.01%
2020/12/29	65	23.90	69.8	23.78	23.55	-4.8	17,264	-0.03%
2020/12/28	26	23.24	19.2	23.06	23.30	6.8	16,048	0.04%
2020/12/25	20	22.46	32	22.27	22.00	-12	15,075	-0.08%
2020/12/24	21	22.12	27	22.23	22.60	-6	14,630	-0.04%
2020/12/23	5	21.50	9	21.84	21.85	-4	14,265	-0.03%
2020/12/22	9	21.93	6	22.35	21.10	3	14,034	0.02%
2020/12/21	24	21.90	2	22.13	22.15	22	13,356	0.16%
2020/12/18	3	21.60	3	21.70	21.70	0	12,909	0.00%
2020/12/17	10	21.38	41	21.30	21.65	-31	12,765	-0.24%
2020/12/16	23	22.15	7	21.94	21.95	16	12,331	0.13%
2020/12/15	84	20.51	19	20.95	20.85	65	11,296	0.58%
2020/12/14	18	19.93	4	20.00	20.05	14	10,747	0.13%
2020/12/11	4	19.71	0	0.00	19.70	4	11,001	0.04%
2020/12/10	27	20.38	20	19.87	20.05	7	10,978	0.06%
2020/12/09	10	19.66	2	20.00	20.05	8	10,723	0.07%
2020/12/08	3	19.50	22	19.57	19.80	-19	10,876	-0.17%
2020/12/07	2	18.70	1	18.55	18.60	1	10,537	0.01%
2020/12/04	0	0.00	2	18.85	18.75	-2	10,758	-0.02%
2020/12/03	5	18.85	38.2	18.70	18.65	-33.2	10,834	-0.31%
2020/12/02	6	19.70	9	19.29	19.20	-3	10,983	-0.03%
2020/12/01	6	19.50	17	19.21	19.40	-11	10,885	-0.10%
2020/11/30	4	19.31	20	19.19	19.05	-16	10,762	-0.15%
2020/11/27	2	18.35	115	18.35	18.50	-113	10,297	-1.10%	大賣/鉅額交易
2020/11/26	8	17.86	64.1	17.83	18.10	-56.1	10,050	-0.56%
2020/11/25	1	17.10	12	17.06	16.95	-11	10,420	-0.11%
2020/11/24	3	16.87	15	16.95	16.85	-12	11,456	-0.10%
2020/11/23	6	16.82	5	16.81	16.80	1	12,322	0.01%
2020/11/20	2	16.85	5	16.89	17.00	-3	12,641	-0.02%
2020/11/19	2	17.00	18	17.10	17.00	-16	12,682	-0.13%
2020/11/18	0	0.00	12	17.20	17.05	-12	12,690	-0.09%
2020/11/17	0	0.00	18	17.18	17.10	-18	12,685	-0.14%
2020/11/16	1	16.85	2	17.13	16.80	-1	12,703	-0.01%
2020/11/13	70	17.64	17	16.94	16.85	53	12,720	0.42%
2020/11/12	5	17.00	10	16.90	17.00	-5	12,352	-0.04%
2020/11/11	1	16.80	5	17.11	17.05	-4	12,385	-0.03%
2020/11/09	2	16.55	62	16.56	16.50	-60	12,306	-0.49%
2020/11/06	27	16.03	0	0.00	16.00	27	12,252	0.22%
2020/11/05	4	16.19	0	0.00	16.20	4	12,325	0.03%
2020/11/03	34	16.47	0	0.00	16.35	34	12,468	0.27%
2020/11/02	10	16.10	2	16.50	16.45	8	12,625	0.06%
2020/10/30	79	16.37	60	16.25	16.10	19	12,590	0.15%
2020/10/29	92	16.51	60	16.40	16.45	32	12,502	0.26%
2020/10/28	119	17.22	60	16.97	16.80	59	12,444	0.47%	大買/
2020/10/27	13	17.39	231	17.45	17.35	-218	12,406	-1.76%	大賣/鉅額交易
2020/10/26	75	17.20	12	17.49	17.40	63	12,249	0.51%
2020/10/23	1	16.55	30	16.45	16.80	-29	12,015	-0.24%
2020/10/22	0	0.00	10	16.26	16.15	-10	11,926	-0.08%
2020/10/21	36	16.16	1	16.25	16.10	35	11,877	0.29%
2020/10/20	11	15.95	0	0.00	16.00	11	11,898	0.09%
2020/10/16	4	16.15	0	0.00	16.15	4	11,900	0.03%
2020/10/15	2	16.20	0	0.00	16.40	2	11,979	0.02%
2020/10/13	0	0.00	5	16.55	16.55	-5	12,122	-0.04%
2020/10/12	7	16.45	0	0.00	16.45	7	12,197	0.06%
2020/10/08	70	16.85	0	0.00	16.80	70	12,442	0.56%
2020/10/07	153	16.95	2	17.00	17.00	151	12,479	1.21%	大買/鉅額交易
2020/10/06	0	0.00	10	17.10	16.95	-10	12,455	-0.08%
2020/09/30	10	16.65	1	16.65	16.75	9	12,476	0.07%
2020/09/29	1	17.00	10	16.70	16.75	-9	12,585	-0.07%
2020/09/28	0	0.00	15	16.88	16.90	-15	12,652	-0.12%
2020/09/25	17	16.97	1	16.50	16.50	16	12,726	0.13%
2020/09/24	15	16.92	3	16.90	16.70	12	12,623	0.10%
2020/09/23	0	0.00	42	17.50	17.65	-42	12,487	-0.34%
2020/09/22	10	17.58	1	17.50	17.45	9	12,466	0.07%
2020/09/21	2	17.90	2	18.20	17.90	0	12,326	0.00%
2020/09/18	1	18.20	6	18.38	18.25	-5	12,286	-0.04%
2020/09/17	2	18.20	32	18.49	18.20	-30	12,245	-0.24%
2020/09/16	26	18.27	63.3	18.29	18.55	-37.3	12,087	-0.31%
2020/09/15	8	18.06	3	18.03	17.90	5	11,716	0.04%
2020/09/14	16	17.96	8	17.77	17.70	8	11,687	0.07%
2020/09/11	11	17.90	12	17.63	17.45	-1	11,673	-0.01%
2020/09/10	24	17.60	4	17.59	17.70	20	11,860	0.17%
2020/09/09	6	17.53	10	17.56	17.45	-4	12,503	-0.03%
2020/09/08	0	0.00	50	17.55	17.25	-50	12,463	-0.40%
2020/09/07	0	0.00	8	17.58	17.40	-8	12,358	-0.06%
2020/09/04	0	0.00	1	17.00	17.05	-1	12,113	-0.01%
2020/09/03	13	17.17	10	17.12	17.20	3	12,388	0.02%
2020/09/02	3	16.83	12	16.68	17.00	-9	12,253	-0.07%
2020/09/01	2	17.10	30	17.35	17.05	-28	12,117	-0.23%
2020/08/31	39	17.16	20	16.93	17.45	19	11,852	0.16%
2020/08/28	0	0.00	61	16.27	16.40	-61	11,091	-0.55%
2020/08/27	3	15.38	205	15.39	15.15	-202	10,286	-1.96%	大賣/鉅額交易
2020/08/26	6	14.68	104	15.17	15.30	-98	9,435	-1.04%	大賣/
2020/08/25	2	14.03	1	14.00	13.95	1	9,154	0.01%
2020/08/24	170	13.97	0	0.00	13.90	170	9,251	1.84%	大買/鉅額交易
2020/08/21	31	14.00	0	0.00	13.95	31	9,727	0.32%
2020/08/20	325	13.60	200	13.78	13.75	125	9,783	1.28%	大買/大賣/鉅額交易
2020/08/19	2	14.50	0	0.00	14.50	2	9,664	0.02%
2020/08/18	3	14.77	0	0.00	14.75	3	9,610	0.03%
2020/08/13	0	0.00	20	15.00	14.90	-20	9,576	-0.21%
2020/08/12	3	14.85	0	0.00	14.80	3	9,882	0.03%
2020/08/11	1	14.95	0	0.00	15.05	1	9,856	0.01%
2020/08/10	0	0.00	10	15.26	15.00	-10	9,791	-0.10%
2020/08/07	2	14.90	104	14.90	14.85	-102	9,679	-1.05%	大賣/鉅額交易
2020/08/06	1	14.75	240	14.83	14.90	-239	9,658	-2.47%	大賣/鉅額交易
2020/08/05	10	14.50	2	14.45	14.50	8	9,551	0.08%
2020/08/04	23	14.32	0	0.00	14.30	23	9,604	0.24%
2020/08/03	35	14.23	0	0.00	14.40	35	9,745	0.36%
2020/07/31	60	14.30	0	0.00	14.65	60	10,163	0.59%
2020/07/30	52	14.40	0	0.00	14.25	52	10,280	0.51%
2020/07/29	50	14.40	0	0.00	14.30	50	10,326	0.48%
2020/07/28	10	14.05	1	14.20	14.20	9	10,367	0.09%
2020/07/24	1	14.30	1	14.55	14.35	0	10,448	0.00%
2020/07/23	100	14.90	0	0.00	14.85	100	10,370	0.96%
2020/07/22	2	14.90	0	0.00	14.90	2	10,392	0.02%
2020/07/20	0	0.00	18	14.74	15.10	-18	10,242	-0.18%
2020/07/17	3	14.70	0	0.00	14.45	3	10,072	0.03%
2020/07/16	20	14.88	3	15.15	14.90	17	10,092	0.17%
2020/07/15	3	14.55	26	14.65	14.75	-23	10,012	-0.23%
2020/07/14	30	14.45	0	0.00	14.30	30	9,794	0.31%
2020/07/10	0	0.00	9	14.35	13.95	-9	10,023	-0.09%
2020/07/09	5	14.40	0	0.00	14.40	5	10,033	0.05%
2020/07/07	0	0.00	4	14.55	14.45	-4	9,954	-0.04%
2020/07/06	1	14.45	1	14.60	14.70	0	9,943	0.00%
2020/07/03	0	0.00	152	14.05	14.10	-152	9,952	-1.53%	大賣/鉅額交易
2020/06/30	30	14.10	0	0.00	14.25	30	10,164	0.30%
2020/06/29	80	13.95	37	13.96	14.00	43	10,181	0.42%
2020/06/24	0	0.00	3	14.28	14.20	-3	10,114	-0.03%
2020/06/23	11	14.38	19	14.35	14.30	-8	10,084	-0.08%
2020/06/22	1	14.40	0	0.00	14.55	1	10,079	0.01%
2020/06/19	36	14.57	0	0.00	14.45	36	10,290	0.35%
2020/06/18	1	15.00	2	14.83	14.85	-1	10,179	-0.01%
2020/06/17	20	15.21	10	15.19	14.75	10	10,112	0.10%
2020/06/16	38	14.98	61	14.25	15.10	-23	9,644	-0.24%
2020/06/15	81	13.92	191	13.99	13.75	-110	8,973	-1.23%	大賣/鉅額交易
2020/06/12	80	13.07	0	0.00	13.45	80	8,919	0.90%
2020/06/11	22	13.65	0	0.00	13.60	22	9,002	0.24%
2020/06/10	118	14.16	50	13.93	13.85	68	9,104	0.75%	大買/
2020/06/09	1	13.85	0	0.00	13.90	1	9,041	0.01%
2020/06/08	3	13.65	27	13.55	13.50	-24	9,310	-0.26%
2020/06/05	0	0.00	100	13.40	13.65	-100	9,508	-1.05%
2020/06/04	8	13.78	75	13.54	13.45	-67	9,736	-0.69%
2020/06/03	65	13.85	11	13.91	13.75	54	9,877	0.55%
2020/06/02	0	0.00	36	13.39	13.30	-36	9,928	-0.36%
2020/06/01	40	13.21	5	13.22	13.25	35	10,142	0.35%
2020/05/29	51	13.24	5	13.24	13.20	46	10,505	0.44%
2020/05/28	105	13.23	100	13.26	13.10	5	10,702	0.05%	大買/
2020/05/27	2	12.55	55	12.56	12.60	-53	10,775	-0.49%
2020/05/26	20	12.30	20	12.35	12.40	0	12,142	0.00%
2020/05/25	45	12.19	30	12.20	12.25	15	13,606	0.11%
2020/05/22	36	12.31	0	0.00	12.20	36	13,903	0.26%
2020/05/21	70	12.64	12	12.65	12.55	58	14,118	0.41%
2020/05/20	92	12.69	12	12.75	12.55	80	14,374	0.56%
2020/05/19	83	12.63	72	12.69	12.80	11	14,879	0.07%
2020/05/18	0	0.00	16	12.23	12.25	-16	14,976	-0.11%
2020/05/14	7	12.11	1	12.35	12.05	6	15,208	0.04%
2020/05/12	0	0.00	5	12.50	12.60	-5	15,106	-0.03%
2020/05/11	0	0.00	1	12.60	12.55	-1	15,021	-0.01%
2020/05/08	36	12.35	2	12.25	12.15	34	14,963	0.23%
2020/05/07	13	12.56	0	0.00	12.30	13	14,839	0.09%
2020/05/06	1	12.60	0	0.00	12.45	1	14,409	0.01%
2020/05/05	1	13.15	0	0.00	13.05	1	14,246	0.01%
2020/05/04	0	0.00	2	13.15	13.00	-2	14,232	-0.01%
2020/04/28	0	0.00	1	13.05	13.10	-1	14,145	-0.01%
2020/04/27	3	13.03	4	12.95	13.00	-1	14,252	-0.01%
2020/04/24	0	0.00	3	12.45	12.40	-3	14,183	-0.02%
2020/04/21	3	12.50	0	0.00	12.40	3	14,360	0.02%
2020/04/17	0	0.00	1	12.90	13.00	-1	14,282	-0.01%
2020/04/15	32	13.19	8	13.01	13.35	24	14,176	0.17%
2020/04/14	4	12.51	1	12.70	12.60	3	14,042	0.02%
2020/04/10	1	12.55	0	0.00	12.60	1	14,301	0.01%
2020/04/09	1	12.65	31	12.60	12.55	-30	14,554	-0.21%
2020/04/08	30	12.47	35	12.43	12.50	-5	14,715	-0.03%
2020/04/07	39	12.36	7	12.35	12.35	32	14,648	0.22%
2020/04/06	0	0.00	10	12.08	12.35	-10	14,582	-0.07%
2020/03/31	0	0.00	6	11.70	11.55	-6	14,852	-0.04%
2020/03/30	6	11.55	2	11.68	11.65	4	14,875	0.03%
2020/03/27	4	11.78	0	0.00	11.40	4	14,844	0.03%
2020/03/25	3	11.52	0.2	11.70	11.65	2.8	14,807	0.02%
2020/03/24	0	0.00	1	11.30	11.25	-1	14,670	-0.01%
2020/03/20	2	11.40	2	11.40	11.40	0	14,672	0.00%
2020/03/19	6	11.05	1	10.70	10.70	5	14,718	0.03%
2020/03/18	5	12.05	0	0.00	11.85	5	14,753	0.03%
2020/03/16	13	12.88	1	13.30	12.75	12	14,477	0.08%
2020/03/13	8	13.31	15	13.38	13.50	-7	14,271	-0.05%
2020/03/12	14	15.02	10	14.45	14.35	4	14,018	0.03%
2020/03/11	18	16.11	0	0.00	15.90	18	13,831	0.13%
2020/03/10	5	15.80	0	0.00	16.45	5	13,569	0.04%
2020/03/09	1	17.35	1	17.05	16.20	0	13,285	0.00%
2020/03/06	0	0.00	3	16.98	16.90	-3	13,005	-0.02%
2020/03/05	0	0.00	32	17.21	17.50	-32	12,656	-0.25%
2020/03/04	12	17.55	4	17.95	17.60	8	12,393	0.06%
2020/03/03	13	17.96	50	18.03	18.05	-37	11,946	-0.31%
2020/03/02	3	18.22	5.2	18.38	17.90	-2.2	11,585	-0.02%
2020/02/27	11	18.51	31	18.87	18.20	-20	11,017	-0.18%
2020/02/26	4	17.99	23	18.01	18.05	-19	9,546	-0.20%
2020/02/24	0	0.00	17	16.52	16.60	-17	7,737	-0.22%
2020/02/21	3	16.00	40	15.98	16.25	-37	7,447	-0.50%
2020/02/20	13	16.33	8	16.19	16.10	5	7,157	0.07%
2020/02/19	1	15.50	29	15.76	15.85	-28	6,594	-0.42%
2020/02/18	0	0.00	1	14.55	15.05	-1	6,160	-0.02%
2020/02/17	1	14.60	0	0.00	14.50	1	5,958	0.02%
2020/02/14	10	14.25	10	14.25	14.25	0	5,894	0.00%
2020/02/12	1	14.10	0	0.00	14.05	1	5,987	0.02%
2020/02/06	1	13.75	0	0.00	13.85	1	6,019	0.02%
2020/02/05	0	0.00	5	13.65	13.65	-5	6,017	-0.08%
2020/02/04	5	13.45	0	0.00	13.45	5	5,973	0.08%
2020/02/03	0	0.00	8	13.30	13.40	-8	5,965	-0.13%
2020/01/31	2	13.85	5	13.80	13.80	-3	5,836	-0.05%
2020/01/30	4	13.66	17	13.62	13.60	-13	5,811	-0.22%
2020/01/17	1	15.00	2	14.95	14.95	-1	5,677	-0.02%
2020/01/16	10	14.66	0	0.00	14.85	10	5,645	0.18%
2020/01/15	2	15.23	0	0.00	15.05	2	5,512	0.04%
2020/01/13	2	15.20	0	0.00	15.20	2	5,521	0.04%
2020/01/10	3	15.38	0	0.00	15.30	3	5,570	0.05%
2020/01/09	2	15.45	0	0.00	15.50	2	5,566	0.04%
2020/01/08	25	15.22	1	15.10	15.20	24	5,523	0.43%
2020/01/07	3.2	15.82	3	15.65	15.60	0.2	5,417	0.00%
2020/01/06	2	16.00	0	0.00	15.90	2	5,266	0.04%
2020/01/03	8	15.86	2	15.60	15.70	6	5,073	0.12%
2020/01/02	10	15.75	4	15.29	15.75	6	4,772	0.13%
2019/12/30	0	0.00	3	14.85	15.00	-3	4,477	-0.07%
2019/12/27	7	15.03	0	0.00	15.00	7	4,400	0.16%
2019/12/26	0	0.00	19	14.95	14.95	-19	4,265	-0.45%
2019/12/25	4	14.23	9	14.22	14.30	-5	3,898	-0.13%
2019/12/24	0	0.00	1	14.30	14.20	-1	3,820	-0.03%
2019/12/20	0	0.00	5	14.40	14.35	-5	3,750	-0.13%
2019/12/19	0	0.00	5	14.60	14.65	-5	3,677	-0.14%
2019/12/18	0	0.00	4	14.63	14.70	-4	3,566	-0.11%
2019/12/17	0	0.00	1	14.55	14.55	-1	3,473	-0.03%
2019/12/16	0	0.00	13	14.44	14.40	-13	3,346	-0.39%
2019/12/13	13	14.12	36	14.23	14.10	-23	3,149	-0.73%
2019/12/12	0	0.00	9	13.84	13.75	-9	2,886	-0.31%
2019/12/11	0	0.00	2	13.75	13.70	-2	2,782	-0.07%
2019/12/09	5	13.65	100	13.63	13.75	-95	2,715	-3.50%
2019/12/06	32	13.43	1	13.40	13.45	31	2,609	1.19%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/04	1	12.95	0	0.00	13.00	1	2,470	0.04%
2019/12/03	1	13.05	0	0.00	13.00	1	2,469	0.04%
2019/12/02	54	13.09	10	13.10	13.05	44	2,479	1.77%
2019/11/29	6	13.25	0	0.00	13.20	6	2,513	0.24%
2019/11/22	1	13.25	0	0.00	13.20	1	2,517	0.04%
2019/11/21	23	13.19	0	0.00	13.35	23	2,524	0.91%
2019/11/19	30	13.15	0	0.00	13.20	30	2,508	1.20%
2019/11/14	1	13.15	0	0.00	13.00	1	2,553	0.04%
2019/11/12	7	13.20	0	0.00	13.15	7	2,553	0.27%
2019/11/11	16	13.45	0	0.00	13.30	16	2,528	0.63%
2019/11/08	1	13.55	0	0.00	13.50	1	2,480	0.04%
2019/11/06	1	13.55	0	0.00	13.55	1	2,395	0.04%
2019/11/04	0	0.00	2	13.55	13.60	-2	2,315	-0.09%
2019/11/01	1	13.55	10	13.60	13.60	-9	2,309	-0.39%
2019/10/31	11	13.65	0	0.00	13.55	11	2,329	0.47%
2019/10/29	1	13.70	0	0.00	13.65	1	2,332	0.04%
2019/10/28	0	0.00	1	13.75	13.75	-1	2,327	-0.04%
2019/10/25	4	13.78	0	0.00	13.75	4	2,300	0.17%
2019/10/22	2	14.00	0	0.00	13.90	2	2,302	0.09%
2019/10/21	0	0.00	5	13.70	13.85	-5	2,297	-0.22%
2019/10/15	5	13.50	0	0.00	13.50	5	2,331	0.21%
2019/10/02	11	13.68	0	0.00	13.70	11	2,498	0.44%
2019/10/01	3	13.77	0	0.00	13.85	3	2,499	0.12%
2019/09/27	2	13.75	0	0.00	13.65	2	2,516	0.08%
2019/09/26	2	13.90	0	0.00	13.90	2	2,508	0.08%
2019/09/24	1	14.20	0	0.00	14.20	1	2,519	0.04%
2019/09/12	0	0.00	1	14.50	14.40	-1	2,563	-0.04%
2019/09/11	1	14.60	2	14.70	14.50	-1	2,589	-0.04%
2019/09/09	1	14.60	2	15.00	14.65	-1	2,563	-0.04%
2019/09/05	2	14.65	0	0.00	14.55	2	2,505	0.08%
2019/09/03	0	0.00	2	14.60	14.70	-2	2,606	-0.08%
2019/08/30	0	0.00	1	14.05	14.05	-1	2,641	-0.04%
2019/08/21	0	0.00	3	13.80	13.75	-3	3,324	-0.09%
2019/08/20	0	0.00	5	13.90	14.00	-5	3,355	-0.15%
2019/08/16	2	13.50	0	0.00	13.55	2	3,343	0.06%
2019/08/14	6	13.70	0	0.00	13.70	6	3,336	0.18%
2019/08/13	8	13.83	0	0.00	13.80	8	3,327	0.24%
2019/08/07	0	0.00	1	14.30	14.15	-1	3,392	-0.03%
2019/08/06	4	14.15	3	14.05	14.30	1	3,438	0.03%
2019/07/30	1	15.15	3	15.15	15.15	-2	3,756	-0.05%
2019/07/29	0	0.00	2	15.35	15.35	-2	3,914	-0.05%
2019/07/26	0	0.00	6	15.30	15.25	-6	4,014	-0.15%
2019/07/25	0	0.00	1	15.20	15.20	-1	4,358	-0.02%
2019/07/24	2	15.20	0	0.00	15.20	2	4,820	0.04%
2019/07/19	2	15.15	1	15.25	15.20	1	4,855	0.02%
2019/07/18	0	0.00	2	15.25	15.30	-2	4,860	-0.04%
2019/07/17	3	15.70	0	0.00	15.60	3	4,838	0.06%
2019/07/16	10	15.60	4	15.25	16.00	6	4,789	0.13%
2019/07/11	1	14.70	0	0.00	14.70	1	4,661	0.02%
2019/07/10	10	14.65	0	0.00	14.70	10	4,714	0.21%
2019/07/09	0	0.00	3	14.70	14.70	-3	4,790	-0.06%
2019/07/02	0	0.00	1	14.85	14.90	-1	5,200	-0.02%
2019/06/21	1	14.90	0	0.00	14.65	1	5,653	0.02%
2019/06/19	0	0.00	3	14.85	14.80	-3	6,047	-0.05%
2019/06/13	4	14.64	0	0.00	14.65	4	7,464	0.05%
2019/06/11	1	14.30	0	0.00	14.30	1	8,449	0.01%
2019/06/10	2	14.00	0	0.00	14.05	2	8,771	0.02%
2019/06/05	1	14.40	2	14.35	14.25	-1	9,367	-0.01%
2019/06/04	2	14.30	0	0.00	14.30	2	9,419	0.02%
2019/06/03	10	14.30	0	0.00	14.10	10	9,449	0.11%
2019/05/28	4	15.15	1	15.10	15.50	3	9,215	0.03%
2019/05/24	3	15.60	0	0.00	15.45	3	9,482	0.03%
2019/05/23	1	15.50	0	0.00	15.45	1	9,507	0.01%
2019/05/16	4	16.08	0	0.00	15.80	4	9,869	0.04%
2019/05/13	2	15.70	0	0.00	15.30	2	10,319	0.02%
2019/05/10	23	15.75	0	0.00	15.50	23	10,295	0.22%
2019/05/09	6	16.54	0	0.00	16.40	6	10,147	0.06%
2019/05/07	44	16.75	0	0.00	16.80	44	10,112	0.44%
2019/05/06	10	17.15	0	0.00	16.75	10	10,056	0.10%
2019/05/03	0	0.00	10	17.60	17.55	-10	9,947	-0.10%
2019/05/02	10	18.00	19	17.90	17.70	-9	9,848	-0.09%
2019/04/30	51	17.50	15	17.71	18.10	36	9,508	0.38%
2019/04/29	0	0.00	11	17.05	16.90	-11	9,059	-0.12%
2019/04/26	12	16.83	0	0.00	16.75	12	8,995	0.13%
2019/04/24	3	17.15	0	0.00	16.90	3	8,990	0.03%
2019/04/22	0	0.00	1	17.00	16.95	-1	8,930	-0.01%
2019/04/18	1	16.50	0	0.00	16.45	1	8,863	0.01%
2019/04/17	0	0.00	20	16.80	16.85	-20	8,861	-0.23%
2019/04/16	2	16.95	0	0.00	17.00	2	8,858	0.02%
2019/04/12	2	16.60	0	0.00	16.35	2	8,782	0.02%
2019/04/11	20	16.89	0	0.00	16.65	20	8,701	0.23%
2019/04/08	1	17.30	0	0.00	17.20	1	8,487	0.01%
2019/04/03	1	17.60	0	0.00	17.40	1	8,414	0.01%
2019/04/02	15	17.55	17	17.65	17.65	-2	8,362	-0.02%
2019/04/01	1	17.05	3	17.10	17.10	-2	8,220	-0.02%
2019/03/28	2	17.10	0	0.00	17.20	2	8,115	0.02%
2019/03/26	9	17.07	0	0.00	17.10	9	8,096	0.11%
2019/03/25	11	17.12	1	16.85	17.05	10	8,034	0.12%
2019/03/22	36	17.55	126	17.50	17.45	-90	7,913	-1.14%	大賣/
2019/03/21	23	18.39	1	18.40	18.15	22	7,644	0.29%
2019/03/20	8	18.13	2	18.40	18.05	6	7,508	0.08%
2019/03/19	15	19.15	5	19.05	18.90	10	7,176	0.14%
2019/03/18	11	21.05	0	0.00	20.75	11	6,678	0.16%
2019/03/15	13	19.35	2	20.40	20.85	11	6,362	0.17%
2019/03/14	1	19.20	2	19.18	19.30	-1	5,534	-0.02%
2019/03/13	6	18.89	0	0.00	18.95	6	5,465	0.11%
2019/03/12	1	18.80	9	18.77	19.00	-8	5,169	-0.15%
2019/03/11	5	17.80	16	17.60	17.70	-11	4,796	-0.23%
2019/03/08	0	0.00	15	16.95	16.95	-15	4,838	-0.31%
2019/03/07	5	17.45	0	0.00	17.25	5	4,883	0.10%
2019/02/25	0	0.00	33	17.17	17.95	-33	4,584	-0.72%
2019/02/22	0	0.00	2	17.20	17.10	-2	4,436	-0.05%
2019/02/20	16	17.30	0	0.00	17.20	16	4,448	0.36%
2019/02/18	0	0.00	2	17.05	17.00	-2	4,309	-0.05%
2019/02/14	0	0.00	3	17.08	17.15	-3	4,070	-0.07%
2019/02/13	0	0.00	16	16.15	16.40	-16	3,827	-0.42%
2019/02/12	0	0.00	9	16.04	16.05	-9	3,718	-0.24%
2019/01/30	17	15.16	0	0.00	15.15	17	3,574	0.48%
2019/01/17	30	14.50	0	0.00	14.45	30	3,674	0.82%
2019/01/16	0	0.00	2	14.20	14.35	-2	3,668	-0.05%
2019/01/15	0	0.00	6	14.08	14.20	-6	3,691	-0.16%
2019/01/11	8	14.14	0	0.00	14.20	8	3,752	0.21%
2019/01/10	6	14.10	1	14.15	14.20	5	3,754	0.13%
2019/01/09	1	14.30	0	0.00	14.35	1	3,755	0.03%
2019/01/08	1	13.90	0	0.00	14.15	1	3,730	0.03%
2019/01/04	0	0.00	1	13.60	13.45	-1	3,760	-0.03%
2019/01/03	1	13.80	0	0.00	13.70	1	3,874	0.03%
2019/01/02	1	14.05	0	0.00	14.00	1	3,875	0.03%
2018/12/26	1	14.20	17	14.30	14.20	-16	4,016	-0.40%
2018/12/25	1	14.20	0	0.00	14.20	1	4,046	0.02%
2018/12/24	0	0.00	2	14.85	14.65	-2	4,019	-0.05%
2018/12/22	2	14.85	0	0.00	14.85	2	4,000	0.05%
2018/12/21	1	14.75	0	0.00	14.95	1	4,042	0.02%
2018/12/20	5	15.02	0	0.00	15.05	5	4,088	0.12%
2018/12/18	5	15.60	2	15.60	15.55	3	4,038	0.07%
2018/12/17	0	0.00	1	15.85	15.80	-1	4,021	-0.02%
2018/12/12	0	0.00	5	15.98	16.05	-5	4,123	-0.12%
2018/12/11	2	15.85	0	0.00	15.85	2	4,171	0.05%
2018/12/10	38	15.89	0	0.00	15.80	38	4,204	0.90%
2018/12/07	2	16.70	0	0.00	16.60	2	4,121	0.05%
2018/12/06	37	16.84	2	16.43	16.45	35	4,073	0.86%
2018/12/05	81	17.06	0	0.00	17.05	81	4,049	2.00%
2018/12/04	2	17.30	3	17.50	17.30	-1	4,125	-0.02%
2018/12/03	2	17.60	53	17.55	17.50	-51	4,110	-1.24%
2018/11/30	0	0.00	4	16.91	17.10	-4	3,861	-0.10%
2018/11/29	4	16.49	0	0.00	16.50	4	3,754	0.11%
2018/11/27	1	16.15	0	0.00	16.35	1	3,722	0.03%
2018/11/23	28	16.50	2	17.00	16.35	26	3,702	0.70%
2018/11/22	0	0.00	6	16.73	16.70	-6	3,519	-0.17%
2018/11/21	30	16.25	3	16.20	16.25	27	3,452	0.78%
2018/11/20	3	16.25	0	0.00	16.25	3	3,453	0.09%
2018/11/19	3	16.35	7	16.34	16.50	-4	3,520	-0.11%
2018/11/16	3	15.95	0	0.00	15.85	3	3,685	0.08%
2018/11/13	1	15.80	0	0.00	16.00	1	3,766	0.03%
2018/11/09	1	16.45	0	0.00	16.05	1	3,979	0.03%
2018/11/08	0	0.00	1	16.45	16.30	-1	4,025	-0.02%
2018/11/07	1	16.30	0	0.00	16.30	1	4,070	0.02%
2018/11/06	3	16.10	0	0.00	16.05	3	4,169	0.07%
2018/11/02	2	16.75	0	0.00	16.75	2	4,275	0.05%
2018/11/01	0	0.00	7	16.07	16.30	-7	4,277	-0.16%
2018/10/25	3	15.95	0	0.00	15.75	3	4,873	0.06%
2018/10/24	2	16.60	0	0.00	16.70	2	5,198	0.04%
2018/10/23	2	16.73	0	0.00	16.70	2	5,609	0.04%
2018/10/22	0	0.00	2	17.18	17.40	-2	5,613	-0.04%
2018/10/19	1	16.60	1	16.80	16.70	0	5,623	0.00%
2018/10/17	0	0.00	5	17.25	17.15	-5	5,652	-0.09%
2018/10/16	5	17.17	0	0.00	16.90	5	5,653	0.09%
2018/10/15	5	17.25	2	17.60	17.25	3	5,660	0.05%
2018/10/11	2	16.85	0	0.00	16.75	2	5,614	0.04%
2018/10/09	1	18.70	1	18.65	18.60	0	5,484	0.00%
2018/10/08	1	18.70	2	18.55	18.65	-1	5,492	-0.02%
2018/10/05	2	19.50	0	0.00	19.05	2	5,455	0.04%
2018/10/03	2	20.60	0	0.00	20.50	2	5,380	0.04%
2018/10/01	0	0.00	1	21.20	21.30	-1	5,589	-0.02%
2018/09/21	0	0.00	3	21.35	21.35	-3	5,751	-0.05%
2018/09/20	5	21.85	0	0.00	21.25	5	5,778	0.09%
2018/09/17	0	0.00	10	21.15	21.70	-10	5,846	-0.17%
2018/09/11	5	20.10	0	0.00	20.50	5	5,845	0.09%
2018/09/10	6	19.81	0	0.00	20.25	6	5,816	0.10%
2018/09/07	1	21.40	0	0.00	21.40	1	5,732	0.02%
2018/09/05	0	0.00	4	22.89	22.70	-4	5,697	-0.07%
2018/09/03	0	0.00	2	23.25	23.05	-2	5,729	-0.03%
2018/08/29	0	0.00	20	23.15	23.15	-20	5,768	-0.35%
2018/08/24	4	23.51	0	0.00	23.00	4	5,806	0.07%
2018/08/23	1	23.55	3	23.23	23.80	-2	5,783	-0.03%
2018/08/22	4	22.33	1	22.15	22.20	3	5,559	0.05%
2018/08/20	21	22.19	20	22.05	22.05	1	5,544	0.02%
2018/08/17	25	21.95	20	21.70	21.70	5	5,499	0.09%
2018/08/14	1	21.70	0	0.00	22.20	1	5,323	0.02%
2018/08/10	20	23.75	20	23.50	23.50	0	5,161	0.00%
2018/08/09	6	23.49	0	0.00	23.65	6	5,148	0.12%
2018/08/08	12	24.28	0	0.00	24.25	12	5,070	0.24%
2018/08/07	15	25.07	19	24.33	24.50	-4	5,041	-0.08%
2018/08/06	1	26.85	0	0.00	26.75	1	4,767	0.02%
2018/08/03	3	26.48	0	0.00	26.40	3	4,706	0.06%
2018/08/02	10	27.05	5	26.90	26.70	5	4,799	0.10%
2018/08/01	5	27.40	0	0.00	27.55	5	4,725	0.11%
2018/07/31	3	26.95	0	0.00	26.90	3	4,639	0.06%
2018/07/30	20	25.55	30	26.72	27.60	-10	4,313	-0.23%
2018/07/27	0	0.00	1	25.10	25.10	-1	3,894	-0.03%
2018/07/23	6	23.95	0	0.00	23.85	6	3,801	0.16%
2018/07/10	2	25.10	0	0.00	24.90	2	4,040	0.05%
2018/07/09	2	24.95	0	0.00	24.90	2	3,970	0.05%
2018/07/05	1	23.20	0	0.00	23.05	1	3,845	0.03%
2018/07/04	1	23.55	9	23.80	23.70	-8	4,001	-0.20%
2018/07/03	11	25.95	0	0.00	25.25	11	3,992	0.28%
2018/07/02	5	26.31	0	0.00	26.05	5	3,895	0.13%
2018/06/29	1	25.85	0	0.00	26.00	1	3,807	0.03%
2018/06/27	0	0.00	5	26.65	26.40	-5	3,717	-0.13%
2018/06/26	5	25.90	0	0.00	26.05	5	3,635	0.14%
2018/06/22	2	27.70	0	0.00	27.40	2	3,494	0.06%
2018/06/21	1	28.50	1	28.70	28.40	0	3,478	0.00%
2018/06/20	1	28.45	2	29.00	28.55	-1	3,504	-0.03%
2018/06/19	8	28.91	4	29.33	28.80	4	3,489	0.11%
2018/06/15	0	0.00	2	29.95	30.00	-2	3,478	-0.06%
2018/06/14	2	31.18	0	0.00	30.65	2	3,462	0.06%
2018/06/13	1	31.55	0	0.00	31.60	1	3,434	0.03%
2018/06/11	2	32.05	0	0.00	31.55	2	3,459	0.06%
2018/06/08	1	33.00	0	0.00	32.30	1	3,425	0.03%
2018/06/04	0	0.00	4	33.36	33.95	-4	3,506	-0.11%
2018/05/31	3	32.25	0	0.00	33.25	3	3,634	0.08%
2018/05/30	1	32.05	0	0.00	32.10	1	3,662	0.03%
2018/05/23	1	32.95	0	0.00	32.40	1	4,184	0.02%
2018/05/17	2	33.70	0	0.00	33.85	2	4,175	0.05%
2018/05/14	0	0.00	1	35.30	35.60	-1	4,235	-0.02%
2018/05/11	0	0.00	5	34.35	34.65	-5	4,198	-0.12%
2018/05/10	5	33.25	0	0.00	33.50	5	4,197	0.12%
2018/05/09	0	0.00	1	35.30	35.00	-1	4,093	-0.02%
2018/05/08	1	34.75	0	0.00	35.20	1	4,133	0.02%
2018/05/07	4	35.13	0	0.00	34.60	4	4,137	0.10%
2018/05/04	2	35.50	0	0.00	35.30	2	4,241	0.05%
2018/05/03	2	35.75	0	0.00	35.70	2	4,286	0.05%
2018/04/26	0	0.00	1	35.25	35.00	-1	4,413	-0.02%
2018/04/25	1	37.10	1	36.40	36.30	0	4,699	0.00%
2018/04/24	1	37.00	0	0.00	37.00	1	4,688	0.02%
2018/04/13	0	0.00	3	35.55	35.20	-3	4,904	-0.06%
2018/04/11	0	0.00	1	35.00	35.00	-1	5,325	-0.02%
2018/04/10	1	35.45	12	35.06	35.45	-11	5,281	-0.21%
2018/04/09	1	32.20	0	0.00	32.25	1	5,146	0.02%
2018/03/31	1	32.35	0	0.00	32.60	1	5,380	0.02%
2018/03/30	1	32.50	1	32.35	32.35	0	5,521	0.00%
2018/03/26	1	32.50	0	0.00	32.20	1	5,839	0.02%
2018/03/23	0	0.00	4	32.95	32.85	-4	5,831	-0.07%
2018/03/20	2	35.10	0	0.00	35.15	2	6,175	0.03%
2018/03/19	10	36.05	0	0.00	36.00	10	6,203	0.16%
2018/03/16	7	37.20	0	0.00	36.65	7	6,273	0.11%
2018/03/13	0	0.00	13	37.80	37.60	-13	6,329	-0.21%
2018/03/12	0	0.00	13	37.58	37.60	-13	6,478	-0.20%
2018/03/06	11	35.31	9	36.20	36.10	2	6,922	0.03%
2018/03/05	2	36.60	8	36.90	36.15	-6	6,935	-0.09%
2018/03/02	4	36.95	2	38.03	37.65	2	6,967	0.03%
2018/03/01	4	37.13	20	37.25	37.35	-16	6,992	-0.23%
2018/02/27	19	36.74	1	36.35	36.55	18	6,965	0.26%
2018/02/26	2	37.00	6	37.17	37.00	-4	6,882	-0.06%
2018/02/23	0	0.00	1	34.15	34.70	-1	6,714	-0.01%
2018/02/12	0	0.00	10	31.18	31.05	-10	6,984	-0.14%
2018/02/07	5	31.65	0	0.00	31.65	5	7,052	0.07%
2018/02/06	1	31.50	1	31.20	31.20	0	7,074	0.00%
2018/02/02	2	34.90	0	0.00	34.80	2	7,066	0.03%
2018/01/29	0	0.00	4	34.20	33.70	-4	7,487	-0.05%
2018/01/26	3	35.45	0	0.00	35.00	3	7,417	0.04%
2018/01/19	10	36.69	1	36.00	36.45	9	7,686	0.12%
2018/01/18	0	0.00	6	37.85	37.75	-6	7,468	-0.08%
2018/01/17	6	37.95	0	0.00	37.75	6	7,545	0.08%
2018/01/16	1	37.95	1	37.65	37.95	0	7,750	0.00%
2018/01/15	10	37.45	0	0.00	37.70	10	7,944	0.13%
2018/01/12	1	37.30	0	0.00	37.20	1	8,164	0.01%
2018/01/10	12	38.05	2	37.50	37.25	10	8,355	0.12%
2018/01/09	5	38.12	5	38.43	38.00	0	8,291	0.00%
2018/01/08	5	38.34	3	38.60	38.00	2	8,252	0.02%
2018/01/04	10	40.85	0	0.00	40.25	10	8,136	0.12%
2018/01/03	10	41.15	1	41.60	40.95	9	8,418	0.11%