裕日車 (2227)-台中銀-員林券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.4
漲跌
▲0.3
漲幅
+0.33%
成交量
29張
產業
上市汽車類股▲1.06%
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	92.30	0	0.00	91.40	0	67	0.02%
2024/11/20	1	91.00	0	0.00	91.80	1	67	1.48%
2024/11/18	0	91.80	0	0.00	90.80	0	67	0.03%
2024/11/13	1	90.90	0	0.00	90.90	1	66	1.52%
2024/11/12	0	97.20	0	0.00	93.80	0	64	0.02%
2024/11/11	0	99.30	0	0.00	99.10	0	61	0.04%
2024/11/08	1	103.50	0	0.00	103.00	1	60	1.70%
2024/11/07	0	105.50	0	0.00	105.50	0	60	0.03%
2024/11/06	0	108.00	0	0.00	106.50	0	59	0.03%
2024/11/04	0	108.00	0	0.00	109.50	0	65	0.02%
2024/11/01	1	108.00	0	0.00	108.00	1	66	1.50%
2024/10/29	0	109.50	0	0.00	108.50	0	64	0.02%
2024/10/24	1	112.02	0	0.00	112.00	1	65	1.57%
2024/10/22	0	117.00	0	0.00	115.50	0	64	0.04%
2024/10/15	0	113.50	0	0.00	115.00	0	67	0.04%
2024/10/14	0	115.50	0	0.00	113.50	0	67	0.04%
2024/10/11	0	117.00	0	0.00	115.00	0	67	0.02%
2024/10/08	0	119.50	0	0.00	118.00	0	69	0.03%
2024/10/07	0	121.00	0	0.00	122.50	0	69	0.03%
2024/10/04	0.1	123.00	0	0.00	122.00	0.1	68	0.07%
2024/09/27	0	117.50	0	0.00	124.00	0	66	0.03%
2024/09/20	1	112.50	0	0.00	112.50	1	65	1.52%
2024/09/19	0	115.00	0	0.00	115.00	0	64	0.04%
2024/09/09	0	109.00	0	0.00	108.00	0	66	0.04%
2024/08/20	1	121.00	0	0.00	121.00	1	53	1.86%
2024/07/30	0	134.50	0	0.00	133.50	0	50	0.02%
2024/07/22	0.1	130.50	0	0.00	133.00	0.1	51	0.10%
2024/07/19	0.1	132.00	0	0.00	130.50	0.1	50	0.10%
2024/07/16	0.1	133.00	0	0.00	132.50	0.1	49	0.10%
2024/07/15	0.1	134.50	0	0.00	133.00	0.1	49	0.10%
2024/07/11	0.1	133.50	0	0.00	133.00	0.1	52	0.10%
2024/07/10	0.1	134.98	0	0.00	134.00	0.1	53	0.09%
2024/07/09	0.1	135.50	0	0.00	134.50	0.1	52	0.19%
2024/07/08	0.1	136.00	0	0.00	136.00	0.1	52	0.10%
2024/07/05	0.1	135.50	0	0.00	134.00	0.1	53	0.09%
2024/07/04	0.1	135.50	0	0.00	134.50	0.1	53	0.09%
2024/07/02	0.1	134.81	0	0.00	133.50	0.1	53	0.28%
2024/07/01	0.1	137.00	0	0.00	136.00	0.1	53	0.16%
2024/06/27	0	136.50	0	0.00	136.00	0	54	0.06%
2024/06/25	0.1	139.50	0	0.00	138.50	0.1	54	0.09%
2024/06/13	1	136.00	0	0.00	135.50	1	71	1.40%
2024/06/12	0	136.50	0	0.00	136.00	0	75	0.04%
2024/06/03	0	139.50	0	0.00	138.50	0	88	0.02%
2024/05/31	0	141.00	0	0.00	140.50	0	88	0.01%
2024/05/28	0	138.00	0	0.00	139.50	0	89	0.02%
2024/05/27	0	138.50	0	0.00	137.00	0	90	0.03%
2024/05/24	0	138.50	0	0.00	138.00	0	90	0.03%
2024/03/25	0	135.00	0	0.00	132.00	0	71	0.01%
2024/03/07	1	168.00	0	0.00	167.50	1	37	2.66%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.02%
2024/02/29	0	0.00	2	168.00	168.50	-2	33	-5.89%
2024/02/20	2	170.00	0	0.00	171.50	2	30	6.57%
2023/12/27	0	0.00	1	190.00	190.00	-1	17	-5.76%
2023/12/19	1	185.50	0	0.00	185.50	1	16	6.17%
2023/05/31	1	195.00	0	0.00	195.00	1	37	2.65%
2022/12/08	0.1	198.50	0	0.00	195.00	0.1	47	0.21%
2022/05/19	0	239.00	0	0.00	230.00	0	51	0.02%
2022/03/30	0	0.00	0.1	250.00	252.00	-0.1	43	-0.23%
2021/11/26	0.1	248.50	0	0.00	247.00	0.1	49	0.20%
2021/09/14	0	258.00	0	0.00	257.50	0	75	0.03%
2021/09/06	0	0.00	1.2	258.58	258.50	-1.2	79	-1.52%
2021/09/02	0	0.00	1	253.50	254.00	-1	78	-1.27%
2021/08/19	0.1	248.00	0	0.00	247.00	0.1	80	0.12%
2021/08/16	0	0.00	1	248.50	248.00	-1	77	-1.29%
2021/08/05	0.1	262.00	0	0.00	260.50	0.1	83	0.12%
2021/08/04	2	275.00	0	0.00	276.50	2	88	2.26%
2021/06/10	0	0.00	1	268.50	269.00	-1	138	-0.72%
2021/05/31	1	266.00	0	0.00	266.50	1	143	0.70%
2021/05/28	1	265.00	0	0.00	265.00	1	144	0.69%
2021/05/17	0	0.00	1	256.50	257.00	-1	150	-0.66%
2021/05/13	0	0.00	1	258.50	257.00	-1	146	-0.68%
2021/05/12	2	268.00	6	261.33	259.00	-4	142	-2.81%
2021/05/11	2	277.50	0	0.00	276.50	2	132	1.51%
2021/05/10	1	280.50	0	0.00	280.50	1	131	0.76%
2021/05/07	0	280.00	0	0.00	279.50	0	132	0.01%
2021/05/05	1	278.50	0	0.00	279.00	1	133	0.75%
2021/05/04	1	280.00	3	278.00	279.00	-2	134	-1.49%
2021/04/26	0	0.00	1	281.50	282.00	-1	131	-0.76%
2021/04/20	2	282.00	0	0.00	282.00	2	132	1.51%
2021/04/19	1	281.00	0	0.00	281.00	1	133	0.75%
2021/04/08	0	0.00	1	282.50	283.00	-1	138	-0.72%
2021/03/29	0.1	282.00	0	0.00	280.00	0.1	138	0.07%
2021/03/12	0	0.00	0	261.00	259.50	0	100	-0.02%
2021/03/10	1	258.50	0	0.00	258.50	1	101	0.98%
2021/03/04	0.1	256.00	0	0.00	257.00	0.1	100	0.12%
2021/02/18	0	253.00	0	0.00	253.00	0	100	0.01%
2021/02/01	0	246.50	0	0.00	245.50	0	102	0.01%
2020/12/21	1	261.00	0	0.00	261.00	1	69	1.45%
2020/11/11	0	0.00	1	255.00	254.50	-1	63	-1.59%
2020/09/21	0	0.00	3	257.00	257.50	-3	130	-2.30%
2020/09/17	0	0.00	1	252.00	252.00	-1	129	-0.77%
2020/09/04	0	0.00	1	243.00	243.50	-1	146	-0.68%
2020/09/03	1	244.50	0	0.00	244.00	1	148	0.68%
2020/08/27	2	246.00	0	0.00	246.00	2	159	1.26%
2020/08/17	1	251.00	0	0.00	250.50	1	166	0.60%
2020/08/14	0	0.00	2	251.00	251.00	-2	166	-1.20%
2020/08/11	3	280.83	0	0.00	281.00	3	155	1.94%
2020/07/30	7	281.07	0	0.00	278.00	7	147	4.73%
2020/07/10	0	0.00	7	269.71	270.00	-7	166	-4.19%
2020/07/09	0	0.00	7	271.50	271.50	-7	167	-4.17%
2020/07/08	0	0.00	1	273.00	272.00	-1	168	-0.59%
2020/07/06	5	274.50	5	276.50	274.50	0	169	0.00%
2020/07/03	0	0.00	10	275.70	276.00	-10	167	-5.95%
2020/06/29	0	0.00	2	270.00	269.00	-2	173	-1.15%
2020/06/15	1	268.50	0	0.00	264.50	1	201	0.50%
2020/06/12	2	268.50	0	0.00	268.50	2	199	1.00%
2020/06/09	0	0.00	5	278.70	278.00	-5	199	-2.51%
2020/06/08	0	0.00	2	276.50	277.50	-2	200	-1.00%
2020/06/05	0	0.00	1	276.50	276.00	-1	201	-0.50%
2020/06/04	3	275.50	4	277.50	276.50	-1	203	-0.49%
2020/05/26	1	263.00	1	261.00	263.00	0	194	0.00%
2020/05/13	3	259.67	0	0.00	261.00	3	189	1.58%
2020/05/12	0	0.00	2	267.50	268.00	-2	182	-1.10%
2020/04/28	1	238.00	0	0.00	237.50	1	155	0.64%
2020/04/23	0	0.00	1	229.50	228.50	-1	162	-0.62%
2020/04/08	0	0.00	2	228.00	228.50	-2	154	-1.29%
2020/03/31	1	234.50	0	0.00	231.00	1	152	0.66%
2020/03/24	1	187.50	0	0.00	191.00	1	127	0.78%
2020/03/20	1	192.00	0	0.00	192.50	1	126	0.79%
2020/03/17	2	216.75	0	0.00	214.50	2	119	1.68%
2020/03/16	2	227.75	0	0.00	227.50	2	118	1.69%
2020/03/13	2	226.75	0	0.00	233.00	2	117	1.71%
2020/03/12	2	239.00	0	0.00	238.50	2	115	1.74%
2020/03/10	1	238.50	0	0.00	247.00	1	111	0.90%
2020/03/09	1	241.50	0	0.00	242.50	1	108	0.92%
2020/03/02	2	248.00	0	0.00	246.00	2	115	1.73%
2020/02/25	1	254.50	0	0.00	256.00	1	117	0.85%
2020/02/24	1	258.50	0	0.00	257.00	1	122	0.82%
2020/02/19	1	263.00	0	0.00	263.00	1	126	0.79%
2020/02/18	1	262.50	0	0.00	263.00	1	128	0.78%
2020/02/17	2	263.50	0	0.00	263.00	2	128	1.56%
2020/02/10	1	261.00	0	0.00	263.00	1	132	0.75%
2020/02/03	2	256.00	0	0.00	262.00	2	129	1.55%
2020/01/31	2	266.50	0	0.00	270.00	2	126	1.58%
2020/01/30	3	266.83	0	0.00	267.50	3	125	2.38%
2020/01/16	5	287.00	0	0.00	288.00	5	119	4.17%
2020/01/09	0	0.00	5	286.50	286.50	-5	119	-4.20%
2020/01/06	0	0.00	6	286.00	284.00	-6	119	-5.03%
2020/01/03	0	0.00	29	286.05	285.50	-29	118	-24.51%
2019/12/31	0	0.00	17	287.74	287.00	-17	116	-14.60%
2019/12/27	5	284.40	0	0.00	283.00	5	112	4.45%
2019/12/20	0	0.00	14	288.14	288.00	-14	112	-12.45%
2019/12/19	0	0.00	8	289.00	289.00	-8	111	-7.17%
2019/12/17	2	283.50	0	0.00	286.50	2	106	1.89%
2019/12/03	0	0.00	2	286.00	284.50	-2	97	-2.06%
2019/12/02	0	0.00	1	274.50	283.50	-1	96	-1.04%
2019/11/27	0	0.00	5	289.80	289.50	-5	88	-5.63%
2019/11/22	2	289.75	1	284.00	284.50	1	84	1.18%
2019/11/20	0	0.00	4	274.25	277.50	-4	74	-5.36%
2019/11/19	0	0.00	37	269.78	272.00	-37	72	-51.07%
2019/11/14	0	0.00	1	264.50	265.00	-1	82	-1.21%
2019/11/11	1	263.00	0	0.00	261.50	1	83	1.20%
2019/09/26	1	248.50	4	251.63	250.00	-3	87	-3.44%
2019/08/21	0	0.00	1	250.50	250.50	-1	116	-0.86%
2019/08/20	1	269.50	0	0.00	270.00	1	113	0.88%
2019/08/19	1	267.00	0	0.00	269.00	1	109	0.91%
2019/06/26	0	0.00	23	276.91	277.50	-23	101	-22.75%
2019/05/28	0	0.00	18	274.61	275.50	-18	92	-19.40%
2019/05/15	1	252.00	0	0.00	253.00	1	79	1.25%
2019/05/14	0	0.00	1	248.50	252.00	-1	80	-1.25%
2019/05/10	0	0.00	1	254.00	253.00	-1	77	-1.28%
2019/05/02	0	0.00	1	266.00	266.50	-1	72	-1.38%
2019/04/30	0	0.00	2	260.00	259.00	-2	67	-2.97%
2019/04/17	0	0.00	3	253.50	257.50	-3	64	-4.69%
2019/04/09	0	0.00	2	253.50	253.50	-2	63	-3.14%
2019/03/28	0	0.00	2	252.50	253.50	-2	62	-3.20%
2019/03/27	0	0.00	4	250.00	250.00	-4	61	-6.48%
2019/03/19	2	259.00	0	0.00	255.00	2	55	3.60%
2019/03/18	1	250.00	0	0.00	251.50	1	51	1.95%
2019/03/08	2	243.50	0	0.00	242.50	2	50	3.99%
2019/03/04	5	240.30	0	0.00	242.00	5	48	10.33%
2018/10/22	1	221.00	0	0.00	221.00	1	82	1.21%
2018/10/12	1	219.50	0	0.00	222.00	1	80	1.24%
2018/08/31	1	242.00	0	0.00	242.50	1	92	1.08%
2018/08/23	0	0.00	1	246.00	246.00	-1	93	-1.06%
2018/08/10	1	265.50	0	0.00	266.00	1	77	1.28%
2018/08/08	2	265.00	0	0.00	265.50	2	77	2.58%
2018/08/06	2	262.00	0	0.00	261.50	2	82	2.43%
2018/07/30	3	260.50	0	0.00	260.50	3	77	3.87%
2018/07/23	1	258.00	0	0.00	258.00	1	76	1.32%
2018/07/19	1	264.50	0	0.00	262.00	1	74	1.35%
2018/07/11	4	253.00	0	0.00	252.00	4	71	5.57%
2018/07/06	0	0.00	4	254.25	255.00	-4	67	-5.89%
2018/06/20	1	255.00	0	0.00	254.50	1	73	1.36%
2018/03/30	2	267.50	0	0.00	267.50	2	94	2.12%
2018/03/27	0	0.00	1	259.00	265.00	-1	94	-1.06%
2018/03/23	0	0.00	1	253.00	253.00	-1	90	-1.10%
2018/03/13	0	0.00	1	253.50	252.00	-1	102	-0.98%
2018/03/06	1	254.00	0	0.00	254.00	1	113	0.88%
2018/02/09	1	248.50	0	0.00	249.00	1	120	0.83%
2018/02/07	2	253.00	0	0.00	252.50	2	123	1.62%
2018/02/06	1	250.50	0	0.00	251.00	1	122	0.82%
2018/01/17	1	270.00	0	0.00	268.50	1	128	0.78%
2018/01/08	1	274.00	0	0.00	274.00	1	134	0.74%
2018/01/05	1	271.00	0	0.00	272.50	1	132	0.75%
2018/01/04	0	0.00	3	270.00	271.00	-3	133	-2.24%
2018/01/03	1	275.00	0	0.00	273.00	1	135	0.74%