中環 (2323)-台中銀-員林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	12.77	12	12.63	12.75	0	16,422	0.00%
2024/05/15	24	12.50	10	12.50	12.45	14	16,146	0.09%
2024/05/14	2	13.00	0.1	13.15	13.00	1.9	15,752	0.01%
2024/05/13	2	13.10	6	13.05	13.15	-4	15,608	-0.03%
2024/05/10	7	12.89	2	13.20	12.85	5	15,381	0.03%
2024/05/09	1	12.70	0	0.00	12.60	1	15,002	0.01%
2024/05/08	1	12.65	0	0.00	12.65	1	14,954	0.01%
2024/05/07	8	12.81	0	0.00	12.75	8	14,880	0.05%
2024/05/06	24	13.13	0	0.00	13.00	24	14,707	0.16%
2024/05/03	10	13.25	30	13.30	13.15	-20	14,529	-0.14%
2024/05/02	0	0.00	14	13.55	13.50	-14	14,268	-0.10%
2024/04/30	20	13.38	3	13.45	13.50	17	13,996	0.12%
2024/04/29	79	13.56	11.1	13.88	13.35	67.9	13,642	0.50%
2024/04/26	43.1	13.62	64.3	13.55	13.75	-21.1	12,184	-0.17%
2024/04/25	0	0.00	53	12.48	12.50	-53	10,534	-0.50%
2024/04/24	0	0.00	97	12.10	12.20	-97	10,291	-0.94%
2024/04/22	0	0.00	2	12.00	11.90	-2	10,217	-0.02%
2024/04/19	2	12.20	45	12.04	11.85	-43	10,132	-0.42%
2024/04/17	2	11.50	15	11.64	11.70	-13	9,872	-0.13%
2024/04/16	132	11.66	0	0.00	11.35	132	9,878	1.34%	大買/鉅額交易
2024/04/12	5	12.14	1	12.05	12.05	4	9,810	0.04%
2024/04/11	0	12.25	5	12.20	12.20	-5	9,887	-0.05%
2024/04/10	1	12.50	5	12.30	12.25	-4	10,055	-0.04%
2024/04/08	2	12.35	2	12.28	12.40	0	10,018	0.00%
2024/04/01	2	12.18	0	0.00	12.15	2	10,313	0.02%
2024/03/28	0	0.00	202	12.25	12.25	-202	10,327	-1.96%	大賣/鉅額交易
2024/03/27	200	12.40	2	12.40	12.45	198	10,494	1.89%	大買/鉅額交易
2024/03/25	0	0.00	2	12.60	12.60	-2	10,757	-0.02%
2024/03/22	6	12.78	50	12.68	12.65	-44	10,640	-0.41%
2024/03/21	10	12.40	3.9	12.46	12.50	6.1	10,177	0.06%
2024/03/20	5	12.44	5	12.38	12.45	0	9,802	0.00%
2024/03/19	1	12.30	7	12.31	12.30	-6	9,532	-0.06%
2024/03/18	7	12.06	33	12.08	12.30	-26	9,059	-0.29%
2024/03/15	89	11.73	78	11.52	11.50	11	8,012	0.14%
2024/03/14	0	0.00	2	11.20	11.20	-2	7,464	-0.03%
2024/03/13	0	0.00	8.9	11.43	11.45	-8.9	7,543	-0.12%
2024/03/12	10	11.45	35	11.27	11.45	-25	7,384	-0.34%
2024/03/11	0	0.00	5	10.75	10.80	-5	7,029	-0.07%
2024/03/08	5	10.70	0	0.00	10.65	5	7,083	0.07%
2024/03/07	3	10.85	2	10.90	10.85	1	7,041	0.01%
2024/03/06	0	0.00	2	10.95	10.95	-2	6,990	-0.03%
2024/03/05	2	10.95	0	0.00	11.00	2	6,931	0.03%
2024/03/01	0	0.00	1	10.90	10.80	-1	6,939	-0.01%
2024/02/26	7	10.82	2	10.85	10.85	5	7,044	0.07%
2024/02/23	2	10.90	0	0.00	10.80	2	7,061	0.03%
2024/02/22	0	0.00	2	10.95	10.95	-2	7,110	-0.03%
2024/02/21	2.1	10.90	0	0.00	10.90	2.1	7,139	0.03%
2024/02/20	5	10.88	0	0.00	10.85	5	7,239	0.07%
2024/02/19	12	10.90	4	10.95	10.95	8	7,329	0.11%
2024/02/16	4	10.73	5	10.75	10.80	-1	7,727	-0.01%
2024/02/15	7	10.55	0	0.00	10.60	7	7,785	0.09%
2024/02/05	0	0.00	5	10.70	10.65	-5	7,873	-0.06%
2024/02/01	0	0.00	2	10.95	10.85	-2	7,886	-0.03%
2024/01/26	2	10.95	2	10.95	10.85	0	7,968	0.00%
2024/01/25	2	10.90	1	10.85	10.90	1	7,978	0.01%
2024/01/24	2	11.00	1	11.05	11.00	1	8,009	0.01%
2024/01/23	1	11.00	2	10.95	11.00	-1	8,087	-0.01%
2024/01/22	0	0.00	7	10.85	10.85	-7	8,035	-0.09%
2024/01/19	5	10.65	0	0.00	10.70	5	8,060	0.06%
2024/01/17	4	10.60	0	0.00	10.60	4	8,146	0.05%
2024/01/15	2	11.00	0	0.00	11.00	2	8,067	0.02%
2024/01/12	2	10.95	0	0.00	11.00	2	8,074	0.02%
2024/01/08	0	0.00	3	11.30	11.20	-3	8,267	-0.04%
2024/01/05	3	11.30	0	0.00	11.30	3	8,329	0.04%
2024/01/04	5	11.45	0	0.00	11.40	5	8,376	0.06%
2023/12/29	8	11.55	0	0.00	11.50	8	8,205	0.10%
2023/12/28	16	11.65	23	11.68	11.55	-7	8,178	-0.09%
2023/12/27	5	11.30	0	0.00	11.30	5	7,883	0.06%
2023/12/26	1	11.20	0	0.00	11.25	1	7,899	0.01%
2023/12/22	1	11.35	0	0.00	11.40	1	7,869	0.01%
2023/12/21	10	11.40	10	11.25	11.45	0	7,559	0.00%
2023/12/20	10	11.10	5	11.05	11.20	5	7,232	0.07%
2023/12/19	5	10.75	0	0.00	10.80	5	7,027	0.07%
2023/12/14	2	11.00	12	10.99	10.95	-10	7,118	-0.14%
2023/12/12	10	10.70	0	0.00	10.75	10	7,161	0.14%
2023/12/06	3	11.05	0	0.00	10.90	3	7,283	0.04%
2023/12/04	1	10.95	8	10.90	10.90	-7	7,327	-0.10%
2023/11/29	0.4	10.75	6	10.85	10.75	-5.6	7,850	-0.07%
2023/11/28	0	0.00	5	10.90	10.85	-5	7,929	-0.06%
2023/11/27	11	10.78	6	10.80	10.70	5	8,029	0.06%
2023/11/23	0	0.00	3	11.20	11.10	-3	8,157	-0.04%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	1	11.15	0	0.00	11.20	1	8,974	0.01%
2023/11/17	5	11.15	9	11.12	11.15	-4	9,174	-0.04%
2023/11/16	23	11.05	46	11.06	10.95	-23	9,323	-0.25%
2023/11/15	10	10.84	1	10.90	10.90	9	9,405	0.10%
2023/11/14	1	11.25	0	0.00	11.15	1	9,411	0.01%
2023/11/08	0	0.00	1	11.55	11.55	-1	11,965	-0.01%
2023/11/06	1	11.60	0	0.00	11.55	1	12,505	0.01%
2023/10/31	2.1	11.30	0	0.00	11.15	2.1	13,136	0.02%
2023/10/30	0	11.40	0	0.00	11.50	0	13,431	0.00%
2023/10/26	0	0.00	2	11.50	11.60	-2	14,050	-0.01%
2023/10/25	11	11.65	0	0.00	11.60	11	14,279	0.08%
2023/10/18	1	11.35	0	0.00	11.30	1	15,721	0.01%
2023/10/17	1	11.60	5	11.60	11.55	-4	16,003	-0.02%
2023/10/16	2	11.88	0	0.00	11.75	2	16,355	0.01%
2023/10/13	10	12.25	0	0.00	12.10	10	16,777	0.06%
2023/10/12	0	0.00	1	12.25	12.25	-1	17,110	-0.01%
2023/10/11	1	11.85	0	0.00	11.75	1	17,467	0.01%
2023/10/06	7	12.08	2	12.00	12.00	5	18,226	0.03%
2023/10/04	1	11.90	0	0.00	11.95	1	20,340	0.00%
2023/10/03	1	12.15	15	12.02	12.15	-14	20,614	-0.07%
2023/10/02	1	12.05	1	12.05	11.95	0	20,882	0.00%
2023/09/28	6	11.91	6	11.88	11.95	0	21,540	0.00%
2023/09/26	1	11.65	0	0.00	11.65	1	22,984	0.00%
2023/09/22	6	11.66	2	11.50	11.70	4	24,177	0.02%
2023/09/21	4	11.40	1	11.40	11.35	3	24,510	0.01%
2023/09/19	3	11.70	0	0.00	11.55	3	27,205	0.01%
2023/09/18	4	11.75	0	0.00	11.60	4	28,247	0.01%
2023/09/14	10	12.00	3	12.00	12.00	7	30,773	0.02%
2023/09/13	4	11.88	2	11.85	11.90	2	31,259	0.01%
2023/09/12	1	11.65	8	11.70	11.70	-7	32,127	-0.02%
2023/09/11	5	11.83	0	0.00	11.65	5	32,419	0.02%
2023/09/08	2	12.05	0	0.00	11.95	2	32,955	0.01%
2023/09/06	2	12.20	0	0.00	12.10	2	33,958	0.01%
2023/09/05	0	0.00	4	12.25	12.35	-4	34,891	-0.01%
2023/09/04	24	12.09	29	12.11	12.10	-5	35,484	-0.01%
2023/09/01	7	12.51	1	12.45	12.40	6	36,444	0.02%
2023/08/31	26	12.47	10	12.55	12.50	16	37,228	0.04%
2023/08/30	10	12.60	10	12.70	12.60	0	38,315	0.00%
2023/08/29	11	12.55	10	12.65	12.60	1	39,629	0.00%
2023/08/28	6	12.87	6	12.65	12.60	0	41,303	0.00%
2023/08/25	5	13.12	51	13.20	13.10	-46	41,728	-0.11%
2023/08/24	1	13.30	0	0.00	13.15	1	41,818	0.00%
2023/08/23	8	12.85	16	12.98	12.90	-8	42,056	-0.02%
2023/08/22	0	0.00	2	12.90	12.85	-2	43,859	0.00%
2023/08/18	6	13.48	0	0.00	13.10	6	44,441	0.01%
2023/08/17	12	12.70	13	13.17	13.40	-1	44,180	0.00%
2023/08/16	1	12.85	5	12.91	12.85	-4	43,880	-0.01%
2023/08/15	8	13.41	7	13.41	13.35	1	44,071	0.00%
2023/08/14	14	13.19	13	13.24	12.95	1	43,628	0.00%
2023/08/10	0	0.00	10	12.30	12.30	-10	43,374	-0.02%
2023/08/09	10	12.75	11	13.08	12.95	-1	43,244	0.00%
2023/08/08	10	12.70	17	12.82	12.75	-7	42,940	-0.02%
2023/08/07	3	12.78	16	12.72	12.80	-13	42,763	-0.03%
2023/08/04	2	12.67	1	12.55	12.70	1	42,632	0.00%
2023/08/02	15	12.64	0	0.00	12.60	15	42,477	0.04%
2023/08/01	6	13.04	1	13.00	12.90	5	42,089	0.01%
2023/07/31	1	13.25	2	13.40	13.20	-1	41,735	0.00%
2023/07/28	43	13.57	7	13.45	13.40	36	41,355	0.09%
2023/07/27	2	13.60	0	0.00	13.70	2	41,029	0.00%
2023/07/26	12	13.53	10	13.60	13.55	2	40,807	0.00%
2023/07/25	1	13.75	12	13.82	13.75	-11	40,437	-0.03%
2023/07/24	62	13.66	18	13.77	13.60	44	40,104	0.11%
2023/07/21	21	14.10	1	14.10	14.25	20	39,578	0.05%
2023/07/20	12	14.07	109	14.11	14.25	-97	39,237	-0.25%	大賣/
2023/07/19	1	14.15	57	13.81	13.75	-56	38,828	-0.14%
2023/07/18	17	14.34	3	14.25	14.15	14	38,446	0.04%
2023/07/17	22	14.36	25	14.37	14.50	-3	37,944	-0.01%
2023/07/14	4	14.30	2	14.45	14.35	2	37,528	0.01%
2023/07/13	7	14.16	44	13.99	13.90	-37	36,959	-0.10%
2023/07/12	20	14.32	40	14.44	14.10	-20	36,113	-0.06%
2023/07/11	41	14.85	6	14.91	14.80	35	35,252	0.10%
2023/07/10	18	14.27	16	14.14	14.15	2	33,964	0.01%
2023/07/07	1	14.30	13	14.23	14.30	-12	33,671	-0.04%
2023/07/06	13	14.84	68	14.51	14.45	-55	33,214	-0.17%
2023/07/05	37	15.24	43	15.22	15.00	-6	32,570	-0.02%
2023/07/04	53	14.52	59.1	14.67	14.75	-6.1	31,691	-0.02%
2023/07/03	7	14.45	4	14.30	14.55	3	30,963	0.01%
2023/06/30	12	13.84	15	13.77	14.10	-3	30,363	-0.01%
2023/06/29	34	13.57	30	13.50	13.45	4	29,661	0.01%
2023/06/28	91.1	13.49	55.3	13.53	13.40	35.8	29,207	0.12%
2023/06/27	62	14.74	41.1	14.51	13.70	20.9	28,266	0.07%
2023/06/26	227.1	15.08	36	15.03	15.05	191.1	26,389	0.72%	大買/鉅額交易
2023/06/21	58.4	14.63	34.3	14.56	14.60	24.1	25,280	0.10%
2023/06/20	33	14.35	42.3	14.08	14.25	-9.3	23,970	-0.04%
2023/06/19	11	13.60	2	13.85	13.60	9	22,591	0.04%
2023/06/16	7.3	13.59	27	13.65	13.40	-19.7	21,994	-0.09%
2023/06/15	3	13.27	8	13.29	13.15	-5	20,942	-0.02%
2023/06/14	16	13.28	19	13.32	13.35	-3	20,543	-0.01%
2023/06/13	8	13.35	1	13.05	13.10	7	19,866	0.04%
2023/06/12	5	12.95	8	13.12	13.10	-3	19,235	-0.02%
2023/06/09	15	12.90	21	12.95	13.00	-6	18,703	-0.03%
2023/06/08	11	13.34	13	13.34	13.25	-2	17,711	-0.01%
2023/06/07	63	13.63	8.2	13.57	13.40	54.8	17,024	0.32%
2023/06/06	11.2	13.00	75	13.02	13.00	-63.8	15,660	-0.41%
2023/06/05	33	12.99	8	13.10	13.00	25	14,785	0.17%
2023/06/02	105	12.21	59.9	12.25	12.25	45.1	13,550	0.33%	大買/
2023/06/01	58	11.84	11	11.89	11.70	47	12,228	0.38%
2023/05/31	1	11.15	26	11.50	11.80	-25	10,373	-0.24%
2023/05/30	2	10.80	11	10.78	10.75	-9	9,551	-0.09%
2023/05/29	25	10.91	12	10.98	10.80	13	9,256	0.14%
2023/05/26	21	10.96	20	10.97	10.85	1	8,753	0.01%
2023/05/25	27	10.04	4	10.40	10.65	23	6,727	0.34%
2023/05/24	10	9.50	3	9.65	9.70	7	6,032	0.12%
2023/05/23	0	0.00	22	9.42	9.41	-22	5,731	-0.38%
2023/05/22	10.2	9.50	0	0.00	9.43	10.2	5,703	0.18%
2023/05/19	0	0.00	14	9.35	9.40	-14	5,327	-0.26%
2023/05/18	10	8.85	2	8.86	8.99	8	4,695	0.17%
2023/05/16	4	8.52	18	8.62	8.42	-14	4,213	-0.33%
2023/05/08	0	0.00	0.8	7.91	7.92	-0.8	3,241	-0.03%
2023/04/24	0	0.00	0.9	8.14	8.19	-0.9	3,705	-0.03%
2023/04/20	0	0.00	2	8.28	8.20	-2	3,630	-0.06%
2023/04/19	0	0.00	0.1	8.31	8.32	-0.1	3,694	0.00%
2023/04/18	1	8.29	0	0.00	8.30	1	3,650	0.03%
2023/04/14	0	0.00	0.2	8.41	8.33	-0.2	3,598	-0.01%
2023/04/10	0	0.00	12	8.06	8.04	-12	3,385	-0.35%
2023/03/28	2	7.83	0	0.00	7.83	2	3,292	0.06%
2023/03/27	10	7.98	0	0.00	7.96	10	3,266	0.31%
2023/03/23	0	0.00	10	7.83	7.82	-10	3,201	-0.31%
2023/03/22	10	7.81	0	7.80	7.84	10	3,206	0.31%
2023/03/21	0	0.00	15	7.81	7.80	-15	3,179	-0.47%
2023/03/17	0	7.79	0	0.00	7.76	0	3,171	0.00%
2023/03/16	10	7.73	0	0.00	7.71	10	3,248	0.31%
2023/03/15	0	0.00	1	7.87	7.85	-1	3,325	-0.03%
2023/03/14	0	0.00	7	7.96	7.95	-7	3,348	-0.21%
2023/03/13	5	7.96	0	0.00	7.98	5	3,405	0.15%
2023/03/08	10	8.18	10	8.19	8.19	0	4,043	0.00%
2023/03/07	0	0.00	10	8.20	8.20	-10	4,028	-0.25%
2023/03/06	0.2	8.24	10	8.18	8.16	-9.8	4,008	-0.24%
2023/03/03	0	0.00	4	8.08	8.09	-4	3,923	-0.10%
2023/02/24	2	8.03	0	0.00	8.03	2	3,863	0.05%
2023/02/20	30	8.05	0	0.00	8.08	30	3,777	0.79%
2023/02/06	0.1	7.80	0	0.00	7.80	0.1	3,749	0.00%
2022/12/20	0	0.00	1	7.55	7.41	-1	3,919	-0.03%
2022/12/09	0	0.00	20	7.80	7.78	-20	3,938	-0.51%
2022/12/08	2	7.80	4	7.79	7.79	-2	3,933	-0.05%
2022/12/06	0	0.00	4	7.91	7.88	-4	3,846	-0.10%
2022/12/05	0	0.00	2.3	7.92	7.87	-2.3	3,777	-0.06%
2022/12/02	53.4	7.91	33	8.03	7.93	20.4	3,716	0.55%
2022/12/01	1	7.84	0	0.00	7.88	1	3,348	0.03%
2022/11/28	5	7.03	0	0.00	7.02	5	3,000	0.17%
2022/11/18	0	0.00	3	7.11	7.06	-3	3,099	-0.10%
2022/11/17	0	0.00	5	7.08	7.07	-5	3,219	-0.16%
2022/11/16	0	0.00	7	7.09	7.06	-7	3,427	-0.20%
2022/11/14	0.1	7.01	0	0.00	7.04	0.1	3,406	0.00%
2022/11/09	0.9	6.90	0	0.00	6.93	0.9	3,396	0.03%
2022/11/07	2	6.82	1	6.83	6.83	1	3,402	0.03%
2022/11/02	7	6.73	0.1	6.80	6.70	6.9	3,435	0.20%
2022/11/01	0	0.00	0.7	6.64	6.64	-0.7	3,401	-0.02%
2022/10/31	3	6.49	0	0.00	6.49	3	3,394	0.09%
2022/10/28	1	6.49	0	0.00	6.46	1	3,393	0.03%
2022/10/27	3	6.38	3	6.41	6.48	0	3,372	0.00%
2022/10/26	3.3	6.29	0	0.00	6.29	3.3	3,363	0.10%
2022/10/25	3	6.36	0	0.00	6.33	3	3,357	0.09%
2022/10/24	0	0.00	4	6.44	6.46	-4	3,330	-0.12%
2022/10/12	5	6.90	0	0.00	6.90	5	3,232	0.15%
2022/10/05	4	7.23	1	7.22	7.19	3	3,187	0.09%
2022/10/04	2	7.19	0	0.00	7.21	2	3,194	0.06%
2022/10/03	4	7.17	0	0.00	7.14	4	3,186	0.13%
2022/09/29	0	0.00	10	7.07	7.15	-10	3,273	-0.31%
2022/09/26	5	7.17	0	0.00	7.15	5	3,241	0.15%
2022/09/22	5	7.58	0	0.00	7.60	5	3,327	0.15%
2022/09/12	0	0.00	5	7.84	7.98	-5	3,616	-0.14%
2022/09/05	5	7.81	0	0.00	7.80	5	3,732	0.13%
2022/08/30	0	0.00	2	7.99	7.98	-2	3,747	-0.05%
2022/08/24	0	0.00	2	8.14	8.03	-2	3,759	-0.05%
2022/08/23	0	0.00	2	8.02	8.00	-2	3,757	-0.05%
2022/08/18	0	0.00	10	8.04	8.06	-10	3,782	-0.26%
2022/08/16	2	8.11	0	0.00	8.07	2	3,756	0.05%
2022/08/12	0	0.00	10	7.71	7.79	-10	3,429	-0.29%
2022/08/11	8	7.65	0	0.00	7.66	8	3,388	0.24%
2022/08/10	10	7.63	0	0.00	7.62	10	3,334	0.30%
2022/08/08	2	7.40	0	0.00	7.40	2	3,339	0.06%
2022/08/02	0	0.00	10	7.39	7.35	-10	3,422	-0.29%
2022/07/26	0	0.00	2	7.54	7.51	-2	3,519	-0.06%
2022/07/20	1	7.66	0	0.00	7.51	1	3,779	0.03%
2022/07/19	0	0.00	5	7.53	7.49	-5	3,876	-0.13%
2022/07/18	5	7.41	5	7.50	7.54	0	3,959	0.00%
2022/07/13	4	7.36	0	0.00	7.38	4	4,099	0.10%
2022/07/11	2	7.46	0	0.00	7.49	2	4,239	0.05%
2022/07/08	0	0.00	5	7.50	7.56	-5	4,316	-0.12%
2022/07/05	0	0.00	5	7.43	7.40	-5	4,547	-0.11%
2022/07/04	5	7.25	0	0.00	7.26	5	4,608	0.11%
2022/06/30	1	7.72	0	0.00	7.65	1	4,802	0.02%
2022/06/29	3	8.02	0	0.00	8.04	3	4,796	0.06%
2022/06/28	9	8.13	5	8.30	8.14	4	4,894	0.08%
2022/06/27	8	8.21	10	8.21	8.22	-2	5,005	-0.04%
2022/06/24	2	8.09	1	8.15	8.08	1	4,992	0.02%
2022/06/23	5	7.95	0	0.00	7.97	5	5,087	0.10%
2022/06/17	5	8.40	0	0.00	8.29	5	5,355	0.09%
2022/06/13	5	8.70	0	0.00	8.66	5	6,123	0.08%
2022/06/10	5	8.95	0	0.00	8.95	5	6,275	0.08%
2022/06/09	0	0.00	5	9.10	9.05	-5	6,414	-0.08%
2022/06/08	5	9.00	0	0.00	9.02	5	6,623	0.08%
2022/06/01	0	0.00	16	9.12	9.07	-16	7,830	-0.20%
2022/05/27	0	0.00	5	8.97	8.93	-5	8,836	-0.06%
2022/05/26	5	8.90	0	0.00	8.86	5	9,099	0.05%
2022/05/24	2	9.02	0	0.00	8.88	2	9,565	0.02%
2022/05/16	0	0.00	3	8.86	8.89	-3	11,414	-0.03%
2022/05/13	0	0.00	17	8.75	8.74	-17	11,608	-0.15%
2022/05/12	10	8.72	0	0.00	8.61	10	11,903	0.08%
2022/05/11	0	0.00	4	8.90	8.90	-4	12,478	-0.03%
2022/05/10	0	0.00	5	8.93	9.00	-5	12,871	-0.04%
2022/05/06	2	9.07	0	0.00	9.10	2	13,935	0.01%
2022/05/05	0	0.00	5	9.29	9.20	-5	14,597	-0.03%
2022/05/04	0	0.00	5	9.17	9.17	-5	15,048	-0.03%
2022/05/03	0	0.00	2	9.02	9.04	-2	15,765	-0.01%
2022/04/28	1	8.99	1	9.00	8.98	0	18,616	0.00%
2022/04/27	3	8.76	0	0.00	8.85	3	21,692	0.01%
2022/04/22	5	9.17	0	0.00	9.16	5	22,017	0.02%
2022/04/21	20	9.31	0	0.00	9.29	20	22,105	0.09%
2022/04/20	9	9.36	0	0.00	9.35	9	22,223	0.04%
2022/04/19	5	9.44	5	9.43	9.41	0	22,581	0.00%
2022/04/15	9	9.43	0	0.00	9.38	9	23,458	0.04%
2022/04/14	6	9.66	0	0.00	9.60	6	23,781	0.03%
2022/04/13	7	9.70	10	9.74	9.71	-3	24,209	-0.01%
2022/04/12	14	9.63	0	0.00	9.61	14	28,824	0.05%
2022/04/11	6	9.86	13	9.83	9.79	-7	38,603	-0.02%
2022/04/08	1	10.10	0	0.00	10.05	1	41,684	0.00%
2022/04/01	3	10.22	4	10.25	10.35	-1	43,924	0.00%
2022/03/31	3	10.30	0	0.00	10.30	3	44,060	0.01%
2022/03/30	0	0.00	14	10.39	10.35	-14	44,020	-0.03%
2022/03/29	1	10.45	30	10.60	10.45	-29	44,081	-0.07%
2022/03/28	0	0.00	3	10.50	10.50	-3	44,073	-0.01%
2022/03/24	0	0.00	4	10.85	10.90	-4	43,846	-0.01%
2022/03/23	1	10.95	7	10.90	10.95	-6	43,785	-0.01%
2022/03/22	0	0.00	1	10.80	10.85	-1	43,736	0.00%
2022/03/18	2	11.08	0	0.00	10.95	2	43,601	0.00%
2022/03/17	0	0.00	2	11.15	11.10	-2	43,312	0.00%
2022/03/15	1	11.15	1	11.05	10.75	0	43,357	0.00%
2022/03/11	3	10.92	5	10.95	10.90	-2	43,005	0.00%
2022/03/10	1	10.95	2	10.70	10.85	-1	42,769	0.00%
2022/03/08	3	10.10	0	0.00	10.10	3	42,510	0.01%
2022/03/07	2	10.55	5	10.45	10.40	-3	42,356	-0.01%
2022/03/03	0	0.00	11	11.19	11.20	-11	42,288	-0.03%
2022/03/02	7	11.01	3	11.05	11.00	4	42,071	0.01%
2022/03/01	1	11.10	11	11.14	11.20	-10	41,667	-0.02%
2022/02/25	9	10.79	30	10.78	10.80	-21	41,458	-0.05%
2022/02/24	37	10.84	2	10.65	10.65	35	41,303	0.08%
2022/02/23	3	10.85	4	11.03	11.10	-1	41,013	0.00%
2022/02/21	0	0.00	2	11.10	11.10	-2	40,785	0.00%
2022/02/18	3	10.95	3	11.10	11.10	0	40,702	0.00%
2022/02/17	1	11.05	0	0.00	11.05	1	40,541	0.00%
2022/02/16	0	0.00	3	11.15	11.20	-3	39,989	-0.01%
2022/02/15	1	10.80	0	0.00	10.65	1	39,535	0.00%
2022/02/14	1	10.60	0	0.00	10.65	1	39,367	0.00%
2022/02/11	6	11.08	4	11.29	11.00	2	39,105	0.01%
2022/02/10	39	11.34	30	11.10	11.15	9	38,512	0.02%
2022/02/09	12	11.34	7	11.54	11.35	5	38,191	0.01%
2022/02/08	0	0.00	5	10.85	10.95	-5	37,405	-0.01%
2022/02/07	13	10.80	5	10.95	10.95	8	37,200	0.02%
2022/01/26	3	10.50	3	10.65	10.40	0	36,559	0.00%
2022/01/25	11	10.75	15	10.78	10.55	-4	36,102	-0.01%
2022/01/24	6	11.08	11	10.89	11.00	-5	35,364	-0.01%
2022/01/21	26	12.32	18	12.16	11.80	8	34,302	0.02%
2022/01/20	45	12.92	26	12.95	12.80	19	32,577	0.06%
2022/01/19	10	12.05	2	12.08	12.10	8	29,465	0.03%
2022/01/18	18	12.04	0	0.00	12.00	18	29,183	0.06%
2022/01/17	2	12.15	2	12.18	12.20	0	29,057	0.00%
2022/01/14	0	0.00	7	11.69	11.80	-7	28,849	-0.02%
2022/01/12	0	0.00	27	11.57	12.00	-27	28,523	-0.09%
2022/01/11	14	12.36	1	12.70	11.85	13	28,157	0.05%
2022/01/10	5	13.04	12	13.12	13.15	-7	27,493	-0.03%
2022/01/07	0	0.00	14	13.13	13.05	-14	27,221	-0.05%
2022/01/06	0	0.00	32.1	13.14	13.15	-32.1	26,775	-0.12%
2022/01/05	84.1	13.19	94	13.23	13.40	-9.9	26,296	-0.04%
2022/01/04	182	13.13	101.6	13.27	12.90	80.4	21,651	0.37%	大買/大賣/
2022/01/03	23	11.70	4	12.55	12.55	19	11,798	0.16%
2021/12/30	21	11.45	24	11.45	11.45	-3	8,579	-0.03%
2021/12/29	0	0.00	25	10.45	10.45	-25	7,241	-0.35%
2021/12/28	32	9.56	15	9.56	9.51	17	6,739	0.25%
2021/12/27	10	9.19	0	0.00	9.47	10	6,146	0.16%
2021/12/22	0	0.00	32	9.11	9.00	-32	5,785	-0.55%
2021/12/21	0	0.00	4	8.94	8.96	-4	5,756	-0.07%
2021/12/09	0	0.00	6	9.04	9.35	-6	5,602	-0.11%
2021/12/06	6	8.88	0	0.00	8.95	6	5,244	0.11%
2021/12/02	0	0.00	6	9.13	8.94	-6	5,333	-0.11%
2021/11/30	0	0.00	6	8.74	8.64	-6	5,441	-0.11%
2021/11/29	6	8.60	0	0.00	8.65	6	5,127	0.12%
2021/11/26	6	8.84	0	0.00	8.73	6	5,124	0.12%
2021/11/18	0	0.00	15	9.07	9.07	-15	5,289	-0.28%
2021/11/17	5	8.97	2	9.11	9.07	3	5,274	0.06%
2021/11/15	10	8.92	0	0.00	8.92	10	5,231	0.19%
2021/11/09	0	0.00	2	9.17	9.09	-2	5,279	-0.04%
2021/11/08	0	0.00	2	9.09	9.18	-2	5,300	-0.04%
2021/11/05	0	0.00	2	9.06	9.04	-2	5,338	-0.04%
2021/11/04	0	0.00	4	9.06	8.98	-4	5,444	-0.07%
2021/11/03	0	0.00	52	8.86	8.92	-52	5,469	-0.95%
2021/10/29	1	8.83	4	8.88	8.82	-3	6,863	-0.04%
2021/10/28	4	8.92	1	8.91	8.93	3	6,837	0.04%
2021/10/26	0	0.00	1	8.80	8.80	-1	6,783	-0.01%
2021/10/15	4	8.51	0	0.00	8.51	4	7,274	0.05%
2021/10/14	2	8.46	1	8.46	8.48	1	7,346	0.01%
2021/10/05	0	0.00	1	8.05	8.49	-1	7,723	-0.01%
2021/09/28	2	8.93	0	0.00	8.93	2	7,823	0.03%
2021/09/24	6	8.87	0	0.00	8.87	6	8,434	0.07%
2021/09/23	2	8.83	1	8.86	8.81	1	8,536	0.01%
2021/09/17	0	0.00	1	8.82	8.89	-1	8,611	-0.01%
2021/09/16	0	0.00	3	8.83	8.80	-3	8,649	-0.03%
2021/09/10	0	0.00	6	8.87	8.88	-6	8,888	-0.07%
2021/09/09	9	8.80	0	0.00	8.85	9	8,996	0.10%
2021/09/08	0	0.00	2	8.89	8.86	-2	9,004	-0.02%
2021/09/07	3	9.00	0	0.00	9.01	3	9,020	0.03%
2021/09/06	1	9.15	0	0.00	9.14	1	9,018	0.01%
2021/09/03	1	10.00	0	0.00	10.05	1	8,934	0.01%
2021/08/30	50	9.90	11	9.88	9.88	39	9,310	0.42%
2021/08/26	0	0.00	10	9.81	9.85	-10	9,406	-0.11%
2021/08/25	100	9.77	0	0.00	9.79	100	9,395	1.06%
2021/08/23	0	0.00	8	9.42	9.48	-8	9,396	-0.09%
2021/08/20	10	9.28	0	0.00	9.29	10	9,453	0.11%
2021/08/18	0	0.00	14	9.32	9.51	-14	9,537	-0.15%
2021/08/17	7	9.46	0	0.00	9.33	7	9,567	0.07%
2021/08/16	1	9.38	0	0.00	9.43	1	9,608	0.01%
2021/08/12	7	9.72	10	9.76	9.70	-3	9,661	-0.03%
2021/08/10	4	9.90	0	0.00	9.90	4	9,831	0.04%
2021/08/09	20	10.11	0	0.00	10.05	20	9,975	0.20%
2021/08/06	6	10.38	0	0.00	10.35	6	10,021	0.06%
2021/08/05	14	10.50	3	10.50	10.30	11	9,893	0.11%
2021/07/21	0	0.00	3	9.93	9.74	-3	12,445	-0.02%
2021/07/15	0	0.00	2	10.10	10.05	-2	14,260	-0.01%
2021/07/13	5	10.05	0	0.00	10.05	5	15,686	0.03%
2021/07/12	0	0.00	10	10.20	10.15	-10	15,837	-0.06%
2021/07/09	16	10.25	0	0.00	10.15	16	16,162	0.10%
2021/07/08	4	10.28	1	10.15	10.25	3	16,659	0.02%
2021/07/05	0	0.00	1	10.25	10.25	-1	18,053	-0.01%
2021/07/02	20	10.09	0	0.00	10.05	20	18,685	0.11%
2021/07/01	10	10.30	20	10.28	10.30	-10	18,782	-0.05%
2021/06/28	3	9.99	0	0.00	10.00	3	20,241	0.01%
2021/06/25	18	10.03	0	0.00	10.00	18	22,168	0.08%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/23	4	9.97	0	0.00	9.96	4	24,139	0.02%
2021/06/18	6	10.00	0	0.00	9.95	6	24,224	0.02%
2021/06/17	1	10.00	0	0.00	10.15	1	24,277	0.00%
2021/06/10	4	10.10	0	0.00	10.10	4	24,169	0.02%
2021/06/09	4	10.20	0	0.00	10.15	4	24,141	0.02%
2021/06/08	0	0.00	5	10.45	10.45	-5	24,034	-0.02%
2021/06/04	0	0.00	53	10.50	10.30	-53	23,357	-0.23%
2021/06/02	51	10.40	7	10.46	10.40	44	23,279	0.19%
2021/05/31	0	0.00	3	10.20	10.25	-3	23,191	-0.01%
2021/05/28	2	10.28	0	0.00	10.20	2	23,157	0.01%
2021/05/25	0	0.00	0	10.00	10.05	0	23,184	0.00%
2021/05/24	0	0.00	10	9.89	9.98	-10	23,279	-0.04%
2021/05/21	0	0.00	1	9.95	9.91	-1	23,301	0.00%
2021/05/20	1	9.95	0	0.00	9.75	1	23,345	0.00%
2021/05/19	7	9.88	0	0.00	9.75	7	23,291	0.03%
2021/05/18	12	9.74	1	9.78	9.79	11	23,290	0.05%
2021/05/17	0	0.00	2	9.02	9.05	-2	23,996	-0.01%
2021/05/12	0	0.00	2	9.98	10.15	-2	23,517	-0.01%
2021/05/11	3	11.10	3	11.35	10.95	0	23,092	0.00%
2021/05/10	4	11.95	16	11.85	11.95	-12	22,691	-0.05%
2021/05/07	0	0.00	2	11.45	11.50	-2	22,487	-0.01%
2021/05/06	1	11.45	0	0.00	11.20	1	22,341	0.00%
2021/05/05	2	11.55	2	11.38	11.35	0	22,253	0.00%
2021/05/04	2	11.10	20	11.10	11.20	-18	22,089	-0.08%
2021/05/03	0	0.00	2	11.95	11.90	-2	21,611	-0.01%
2021/04/29	0	0.00	5	12.31	12.20	-5	21,370	-0.02%
2021/04/28	5	12.13	12	12.19	12.20	-7	21,059	-0.03%
2021/04/27	1	11.90	1	12.00	12.00	0	20,815	0.00%
2021/04/26	0	0.00	6	11.90	11.85	-6	20,513	-0.03%
2021/04/23	0	0.00	14	11.68	11.80	-14	20,277	-0.07%
2021/04/22	0	0.00	10	11.60	11.45	-10	20,055	-0.05%
2021/04/21	20	11.97	11	12.03	11.95	9	19,584	0.05%
2021/04/20	3	12.27	18	12.07	12.20	-15	18,649	-0.08%
2021/04/19	5	11.40	13	11.40	11.40	-8	17,713	-0.05%
2021/04/16	0	0.00	12	11.20	11.20	-12	17,299	-0.07%
2021/04/15	11	11.10	20	11.25	11.15	-9	17,122	-0.05%
2021/04/14	1	10.80	25.9	10.99	11.15	-24.9	16,928	-0.15%
2021/04/13	23	11.40	16	11.30	10.85	7	16,597	0.04%
2021/04/12	0	0.00	13	11.38	11.40	-13	16,171	-0.08%
2021/04/09	27	11.19	21.9	11.00	11.00	5.1	15,746	0.03%
2021/04/08	14.9	11.07	4	11.03	11.10	10.9	15,638	0.07%
2021/04/07	4	10.60	23.9	10.53	10.60	-19.9	15,325	-0.13%
2021/04/06	15.9	10.55	52	10.45	10.50	-36.1	15,210	-0.24%
2021/04/01	9	10.12	9	10.12	10.15	0	14,759	0.00%
2021/03/31	8	10.21	11	10.12	10.10	-3	14,565	-0.02%
2021/03/30	58	10.04	65	10.27	10.35	-7	13,997	-0.05%
2021/03/29	41	9.37	2	9.36	9.52	39	12,170	0.32%
2021/03/26	8	9.04	26	9.04	9.04	-18	11,212	-0.16%
2021/03/23	9	8.30	8	8.38	8.24	1	10,673	0.01%
2021/03/18	36	8.12	6	8.18	8.14	30	10,902	0.28%
2021/03/17	4	8.11	0	0.00	8.10	4	11,088	0.04%
2021/03/16	14	8.11	2	8.15	8.11	12	11,349	0.11%
2021/03/12	16	8.18	0	0.00	8.19	16	13,697	0.12%
2021/03/11	30	8.17	8	8.18	8.17	22	14,355	0.15%
2021/03/10	2	8.12	2	8.15	8.11	0	14,663	0.00%
2021/03/09	4	8.03	0	0.00	8.04	4	14,975	0.03%
2021/03/08	4	8.12	0	0.00	8.03	4	15,128	0.03%
2021/03/05	8	8.02	0	0.00	8.11	8	15,417	0.05%
2021/03/04	0	0.00	0.4	8.13	8.13	-0.4	15,766	0.00%
2021/03/03	8	8.14	0	0.00	8.20	8	15,815	0.05%
2021/03/02	12	8.22	0	0.00	8.14	12	15,922	0.08%
2021/02/26	4	8.23	0	0.00	8.25	4	16,089	0.02%
2021/02/25	2	8.35	0	0.00	8.40	2	16,345	0.01%
2021/02/24	0	0.00	4	8.48	8.33	-4	16,421	-0.02%
2021/02/22	5	8.36	4	8.32	8.37	1	17,500	0.01%
2021/02/19	6	8.21	0	0.00	8.28	6	18,749	0.03%
2021/02/18	2	8.28	0	0.00	8.29	2	18,719	0.01%
2021/02/17	29	8.30	16	8.41	8.30	13	18,747	0.07%
2021/02/05	6	8.14	0	0.00	8.10	6	17,894	0.03%
2021/02/04	2	8.18	0	0.00	8.19	2	17,861	0.01%
2021/02/02	2	8.27	0	0.00	8.22	2	17,826	0.01%
2021/02/01	2	8.16	0	0.00	8.17	2	17,818	0.01%
2021/01/29	0	0.00	4	8.52	8.23	-4	17,814	-0.02%
2021/01/28	8	8.35	0	0.00	8.42	8	17,982	0.04%
2021/01/27	2	8.52	0	0.00	8.49	2	17,966	0.01%
2021/01/25	9	8.56	8	8.70	8.71	1	17,998	0.01%
2021/01/20	4	8.99	2	8.84	8.80	2	17,833	0.01%
2021/01/18	8	9.02	0	0.00	9.02	8	17,693	0.05%
2021/01/15	4	9.09	0	0.00	9.09	4	17,586	0.02%
2021/01/14	0	0.00	2	9.27	9.25	-2	17,540	-0.01%
2021/01/13	1	9.15	0	0.00	9.15	1	17,440	0.01%
2021/01/12	0	0.00	2	9.25	9.07	-2	17,465	-0.01%
2021/01/07	0	0.00	2	9.21	9.13	-2	18,486	-0.01%
2021/01/05	2	9.30	5	9.36	9.30	-3	18,219	-0.02%
2020/12/31	1	9.50	0	0.00	9.49	1	18,159	0.01%
2020/12/30	3	9.79	5	9.80	9.79	-2	17,895	-0.01%
2020/12/29	0	0.00	24	9.58	9.56	-24	17,494	-0.14%
2020/12/28	2.4	9.44	0	0.00	9.45	2.4	17,235	0.01%
2020/12/25	2	9.33	2	9.30	9.34	0	17,073	0.00%
2020/12/24	0	0.00	10	9.37	9.32	-10	16,818	-0.06%
2020/12/23	0	0.00	20	9.15	9.19	-20	16,463	-0.12%
2020/12/22	22	9.10	4	9.34	9.08	18	16,469	0.11%
2020/12/21	20	9.02	6	9.12	9.14	14	16,292	0.09%
2020/12/18	6	9.02	16	9.08	9.01	-10	16,426	-0.06%
2020/12/17	8	9.02	8	9.10	9.01	0	16,373	0.00%
2020/12/16	0	0.00	13	9.11	9.05	-13	16,356	-0.08%
2020/12/15	0	0.00	2	9.22	9.00	-2	16,295	-0.01%
2020/12/14	1	9.06	8	9.13	9.10	-7	16,123	-0.04%
2020/12/11	9	8.94	3	8.86	8.94	6	16,014	0.04%
2020/12/10	5	9.04	13	9.01	8.94	-8	15,859	-0.05%
2020/12/09	26	9.14	79	9.16	9.02	-53	15,940	-0.33%
2020/12/08	34.6	9.77	3	10.00	9.21	31.6	15,262	0.21%
2020/12/07	11	9.03	147.7	9.48	9.68	-136.7	13,919	-0.98%	大賣/鉅額交易
2020/12/04	112	8.78	132	8.90	8.80	-20	13,369	-0.15%	大買/大賣/
2020/12/02	16	8.67	0	0.00	8.58	16	12,890	0.12%
2020/12/01	40	8.65	7	8.63	8.69	33	12,874	0.26%
2020/11/30	31	8.52	1	8.50	8.55	30	13,094	0.23%
2020/11/27	2	8.31	0	0.00	8.33	2	12,875	0.02%
2020/11/26	62	8.33	0	0.00	8.32	62	12,983	0.48%
2020/11/24	20	8.31	0	0.00	8.26	20	12,801	0.16%
2020/11/23	2	8.51	0	0.00	8.49	2	12,742	0.02%
2020/11/20	51	8.68	101	8.60	8.55	-50	12,712	-0.39%	大賣/
2020/11/19	0	0.00	3.4	8.53	8.46	-3.4	12,360	-0.03%
2020/11/16	2	8.02	0	0.00	7.99	2	10,544	0.02%
2020/11/13	2	8.05	0	0.00	8.08	2	10,586	0.02%
2020/11/11	0	0.00	10	8.15	8.18	-10	10,891	-0.09%
2020/11/10	2	8.12	0	0.00	8.11	2	11,473	0.02%
2020/10/30	0	0.00	13	8.02	7.94	-13	11,769	-0.11%
2020/10/28	0	0.00	2	8.19	8.10	-2	12,148	-0.02%
2020/10/27	95	8.18	0	0.00	8.15	95	12,106	0.78%
2020/10/22	2	8.02	0	0.00	8.05	2	12,229	0.02%
2020/10/19	4	8.21	0.3	8.18	8.20	3.7	12,165	0.03%
2020/10/16	11	8.34	18	8.30	8.19	-7	12,125	-0.06%
2020/10/15	19	8.19	10	8.40	8.32	9	11,676	0.08%
2020/10/14	0	0.00	4	8.12	8.08	-4	11,031	-0.04%
2020/10/13	2	8.00	0	0.00	8.05	2	11,039	0.02%
2020/10/08	0	0.00	2	8.04	8.07	-2	10,977	-0.02%
2020/10/06	2	7.93	0	0.00	7.94	2	11,006	0.02%
2020/09/29	2	7.78	0	0.00	7.77	2	11,494	0.02%
2020/09/28	10	7.67	55	7.78	7.77	-45	11,828	-0.38%
2020/09/25	15	7.66	1	7.62	7.66	14	12,055	0.12%
2020/09/24	15	7.83	0	0.00	7.83	15	11,977	0.13%
2020/09/23	25	8.24	11	8.11	8.08	14	11,897	0.12%
2020/09/21	3	8.30	2	8.33	8.29	1	11,697	0.01%
2020/09/18	2	8.29	0	0.00	8.29	2	11,623	0.02%
2020/09/15	0	0.00	25	8.12	8.13	-25	11,855	-0.21%
2020/09/14	35	8.22	0	0.00	8.21	35	11,781	0.30%
2020/09/11	10	8.28	40	8.18	8.20	-30	11,445	-0.26%
2020/09/10	45	8.47	20	8.43	8.35	25	11,397	0.22%
2020/09/08	0	0.00	0.1	8.15	8.17	-0.1	11,153	0.00%
2020/09/07	0	0.00	1	8.30	8.25	-1	11,155	-0.01%
2020/09/04	10	8.24	0	0.00	8.23	10	11,184	0.09%
2020/09/03	2	8.66	21	8.50	8.43	-19	11,064	-0.17%
2020/09/02	10	8.38	0	0.00	8.29	10	10,657	0.09%
2020/09/01	1	8.21	6	8.28	8.39	-5	10,526	-0.05%
2020/08/28	30	8.14	37	8.13	8.12	-7	10,460	-0.07%
2020/08/27	20	8.02	31	8.07	8.20	-11	10,470	-0.11%
2020/08/26	1	7.99	1	8.02	8.01	0	10,245	0.00%
2020/08/25	30	7.76	4	7.91	7.95	26	10,159	0.26%
2020/08/24	0	0.00	2	7.66	7.67	-2	10,047	-0.02%
2020/08/19	0	0.00	30	7.93	7.90	-30	10,037	-0.30%
2020/08/18	0.3	8.07	0	0.00	8.10	0.3	9,942	0.00%
2020/08/17	32	8.13	2	8.08	8.16	30	9,944	0.30%
2020/08/14	11	7.95	44	8.11	8.02	-33	9,740	-0.34%
2020/08/12	0	0.00	2	7.67	7.63	-2	9,581	-0.02%
2020/08/11	0	0.00	2	7.75	7.63	-2	10,462	-0.02%
2020/08/10	0	0.00	5	7.85	7.83	-5	10,818	-0.05%
2020/08/07	5	7.68	0	0.00	7.66	5	10,659	0.05%
2020/08/03	2	7.65	0	0.00	7.61	2	11,113	0.02%
2020/07/24	0	0.00	7	7.45	7.46	-7	11,435	-0.06%
2020/07/23	0	0.00	2	7.62	7.65	-2	11,461	-0.02%
2020/07/17	2	7.39	0	0.00	7.36	2	11,628	0.02%
2020/07/09	2	7.83	0	0.00	7.85	2	11,934	0.02%
2020/07/08	0	0.00	2	7.99	7.92	-2	11,961	-0.02%
2020/07/07	3	7.88	4	8.04	8.05	-1	11,767	-0.01%
2020/07/06	2	7.81	0	0.00	7.91	2	11,608	0.02%
2020/07/01	0	0.00	2	7.63	7.54	-2	11,638	-0.02%
2020/06/30	0	0.00	2	7.43	7.36	-2	11,747	-0.02%
2020/06/24	2	7.32	0	0.00	7.30	2	11,906	0.02%
2020/06/19	2	7.55	0	0.00	7.51	2	11,898	0.02%
2020/06/18	2	7.54	0	0.00	7.53	2	11,979	0.02%
2020/06/17	0	0.00	8	7.37	7.51	-8	12,049	-0.07%
2020/06/16	2	7.32	0	0.00	7.32	2	12,178	0.02%
2020/06/12	8	7.09	0	0.00	7.20	8	12,611	0.06%
2020/06/10	0	0.00	6	7.65	7.64	-6	13,097	-0.05%
2020/06/09	2	7.75	0	0.00	7.63	2	13,369	0.01%
2020/06/08	4	7.61	0	0.00	7.60	4	13,568	0.03%
2020/06/05	2	7.57	6	7.63	7.56	-4	13,688	-0.03%
2020/06/04	7	7.53	1	7.48	7.48	6	13,775	0.04%
2020/06/03	3	7.50	8	7.49	7.52	-5	13,807	-0.04%
2020/05/22	8	7.45	0	0.00	7.37	8	13,955	0.06%
2020/05/20	8	7.62	0	0.00	7.60	8	13,899	0.06%
2020/05/19	0	0.00	1	7.79	7.52	-1	13,774	-0.01%
2020/05/18	11	8.33	0	0.00	7.79	11	13,743	0.08%
2020/05/15	9	8.29	5	8.34	8.65	4	13,006	0.03%
2020/05/13	32	7.97	21	7.85	7.85	11	12,334	0.09%
2020/05/11	0.3	7.92	5	7.98	7.92	-4.7	12,247	-0.04%
2020/05/08	0.7	7.57	0	0.00	7.62	0.7	12,574	0.01%
2020/05/06	0	0.00	2	7.62	7.59	-2	12,656	-0.02%
2020/05/04	0	0.00	5	7.64	7.55	-5	12,810	-0.04%
2020/04/24	0	0.00	3	7.47	7.45	-3	12,900	-0.02%
2020/04/23	0	0.00	6	7.33	7.41	-6	12,921	-0.05%
2020/04/22	0	0.00	3	7.31	7.28	-3	12,881	-0.02%
2020/04/21	10	7.42	12	7.47	7.11	-2	12,918	-0.02%
2020/04/17	3	7.82	0	0.00	7.58	3	12,816	0.02%
2020/04/16	2	7.73	2	7.77	7.78	0	12,693	0.00%
2020/04/15	0	0.00	3	7.76	7.79	-3	12,764	-0.02%
2020/04/13	2	7.50	0	0.00	7.47	2	12,812	0.02%
2020/04/09	3	7.50	0	0.00	7.40	3	13,545	0.02%
2020/04/01	0	0.00	6	6.76	6.97	-6	13,358	-0.04%
2020/03/30	3	6.63	13	6.60	6.63	-10	13,096	-0.08%
2020/03/27	3	6.73	8	6.75	6.53	-5	13,241	-0.04%
2020/03/26	0	0.00	6	6.60	6.58	-6	13,201	-0.05%
2020/03/25	3	6.53	1	6.44	6.50	2	13,200	0.02%
2020/03/24	1	6.31	0	0.00	6.28	1	13,174	0.01%
2020/03/23	3	6.13	0	0.00	6.04	3	13,150	0.02%
2020/03/20	4.9	6.28	0	0.00	6.24	4.9	13,236	0.04%
2020/03/19	10	6.00	0	0.00	5.93	10	13,223	0.08%
2020/03/17	3	6.58	0	0.00	6.66	3	12,989	0.02%
2020/03/16	4	6.56	710	6.71	6.45	-706	12,816	-5.51%	大賣/鉅額交易
2020/03/13	703	6.21	0	0.00	6.44	703	12,569	5.59%	大買/鉅額交易
2020/03/12	0	0.00	16	6.92	6.79	-16	12,340	-0.13%
2020/03/06	2	7.88	0	0.00	7.90	2	12,479	0.02%
2020/03/05	2	8.08	0	0.00	8.05	2	13,010	0.02%
2020/03/03	10	8.00	0	0.00	8.00	10	12,905	0.08%
2020/02/24	12	8.75	0	0.00	8.71	12	13,073	0.09%
2020/02/19	3	9.12	0	0.00	9.05	3	13,048	0.02%
2020/02/18	0	0.00	2	9.22	9.19	-2	13,144	-0.02%
2020/02/17	1	8.92	0	0.00	8.90	1	13,018	0.01%
2020/02/14	20	8.98	20	8.98	8.98	0	13,014	0.00%
2020/02/13	4	9.03	0	0.00	8.95	4	13,065	0.03%
2020/02/12	6	9.13	0	0.00	9.05	6	13,101	0.05%
2020/02/11	6	9.26	20	9.41	9.27	-14	12,953	-0.11%
2020/02/04	0	0.00	1,560	8.22	8.38	-1,560	12,119	-12.87%	大賣/鉅額交易
2020/02/03	694	7.58	34	7.82	7.86	660	12,028	5.49%	大買/鉅額交易
2020/01/31	300	8.20	1	8.21	8.20	299	11,937	2.50%	大買/鉅額交易
2020/01/30	604	8.29	37	8.30	8.25	567	12,009	4.72%	大買/鉅額交易
2020/01/16	1	9.19	0	0.00	9.11	1	12,182	0.01%
2020/01/15	0	0.00	1	9.16	9.16	-1	12,430	-0.01%
2020/01/14	2	9.06	0	0.00	9.10	2	12,899	0.02%
2020/01/13	0	0.00	15	9.04	8.98	-15	13,455	-0.11%
2020/01/08	4	9.06	0	0.00	8.92	4	13,538	0.03%
2020/01/07	6	9.32	0	0.00	9.17	6	13,570	0.04%
2020/01/03	15	9.71	5	9.90	9.62	10	13,287	0.08%
2020/01/02	2	9.60	0	0.00	9.60	2	12,835	0.02%
2019/12/31	2	9.57	0	0.00	9.57	2	12,838	0.02%
2019/12/30	4	9.61	0	0.00	9.57	4	12,969	0.03%
2019/12/27	2	9.59	418	9.70	9.59	-416	12,943	-3.21%	大賣/鉅額交易
2019/12/26	2.5	9.62	0	0.00	9.54	2.5	13,187	0.02%
2019/12/25	52	9.60	3	9.65	9.60	49	13,555	0.36%
2019/12/24	142	9.61	532	9.69	9.61	-390	14,100	-2.77%	大買/大賣/鉅額交易
2019/12/23	260	9.54	3	9.58	9.53	257	14,359	1.79%	大買/鉅額交易
2019/12/20	499	9.58	0	0.00	9.58	499	15,140	3.30%	大買/鉅額交易
2019/12/19	10	9.70	0	0.00	9.67	10	15,718	0.06%
2019/12/17	2.3	9.80	0	0.00	9.81	2.3	17,918	0.01%
2019/12/13	0	0.00	50	9.86	9.62	-50	21,017	-0.24%
2019/12/12	6	9.81	0	0.00	9.81	6	24,350	0.02%
2019/12/11	0	0.00	1	10.05	9.94	-1	26,523	0.00%
2019/12/10	3	10.10	1	10.05	10.05	2	27,959	0.01%
2019/12/09	50	10.15	0	0.00	10.10	50	28,782	0.17%
2019/12/05	1	10.10	0	0.00	10.05	1	29,995	0.00%
2019/12/04	1	10.20	0	0.00	10.05	1	30,103	0.00%
2019/12/03	4	10.15	0	0.00	10.15	4	30,102	0.01%
2019/12/02	1	10.50	0	0.00	10.50	1	30,248	0.00%
2019/11/29	0	0.00	7	10.05	10.05	-7	30,074	-0.02%
2019/11/27	0	0.00	2	10.20	10.10	-2	30,934	-0.01%
2019/11/26	2	10.20	0	0.00	10.10	2	31,602	0.01%
2019/11/18	3	9.94	0.3	9.93	9.94	2.7	34,556	0.01%
2019/11/13	3	10.50	0	0.00	10.50	3	34,438	0.01%
2019/11/12	0	0.00	1	10.35	10.55	-1	34,467	0.00%
2019/11/08	2	10.95	0	0.00	10.80	2	34,584	0.01%
2019/11/07	4	10.85	0	0.00	10.85	4	34,679	0.01%
2019/11/06	0	0.00	10	10.95	10.95	-10	34,785	-0.03%
2019/11/04	5	11.10	0	0.00	11.00	5	34,709	0.01%
2019/11/01	3	11.30	0	0.00	11.25	3	34,671	0.01%
2019/10/31	1	11.50	0	0.00	11.40	1	34,870	0.00%
2019/10/30	5	11.40	2.4	11.46	11.40	2.6	35,423	0.01%
2019/10/29	0	0.00	13	11.45	11.40	-13	35,830	-0.04%
2019/10/25	2	11.60	0	0.00	11.55	2	35,473	0.01%
2019/10/24	5	11.50	12	11.48	11.50	-7	35,383	-0.02%
2019/10/23	5	11.75	5	11.53	11.55	0	35,344	0.00%
2019/10/22	16	11.85	0	0.00	11.70	16	35,103	0.05%
2019/10/21	0	0.00	4	12.00	12.35	-4	34,562	-0.01%
2019/10/16	4	11.20	4	11.30	11.10	0	34,095	0.00%
2019/10/15	0	0.00	7	11.25	10.90	-7	33,891	-0.02%
2019/10/09	0.6	11.25	0	0.00	11.25	0.6	33,815	0.00%
2019/10/08	5	11.80	0	0.00	11.50	5	33,774	0.01%
2019/10/07	6	11.43	0	0.00	11.45	6	33,636	0.02%
2019/10/04	1	11.55	0	0.00	11.60	1	33,603	0.00%
2019/10/02	0	0.00	1	11.65	11.65	-1	33,435	0.00%
2019/10/01	1	11.95	0	0.00	11.25	1	33,071	0.00%
2019/09/18	4	8.32	863	8.25	8.30	-859	32,722	-2.63%	大賣/鉅額交易
2019/09/17	25	8.40	90	8.44	8.40	-65	32,246	-0.20%
2019/09/16	5	8.47	242	8.53	8.39	-237	31,981	-0.74%	大賣/鉅額交易
2019/09/12	2	8.86	0	0.00	8.96	2	31,398	0.01%
2019/09/11	53	9.08	3	9.03	8.92	50	30,820	0.16%
2019/09/10	986	9.39	267	9.69	9.22	719	29,645	2.43%	大買/大賣/鉅額交易
2019/09/09	335	9.73	285	10.24	9.65	50	28,748	0.17%	大買/大賣/
2019/09/06	433	10.04	108	9.96	10.00	325	27,468	1.18%	大買/大賣/鉅額交易
2019/09/05	98	9.90	26	10.17	9.72	72	25,580	0.28%
2019/09/04	7	9.50	546	9.00	9.69	-539	22,945	-2.35%	大賣/鉅額交易
2019/09/03	11	8.46	5,678	8.49	8.81	-5,667	20,904	-27.11%	大賣/鉅額交易
2019/09/02	6	8.04	1,518	8.06	8.23	-1,512	19,431	-7.78%	大賣/鉅額交易
2019/08/30	15	7.94	3,966	7.99	7.87	-3,951	18,832	-20.98%	大賣/鉅額交易
2019/08/29	26	7.79	2,080	7.82	7.86	-2,054	18,328	-11.21%	大賣/鉅額交易
2019/08/28	3	7.63	133	7.70	7.58	-130	17,600	-0.74%	大賣/鉅額交易
2019/08/27	2	7.52	5	7.55	7.55	-3	17,470	-0.02%
2019/08/26	203	7.46	5	7.58	7.46	198	17,538	1.13%	大買/鉅額交易
2019/08/23	205.4	7.69	470	7.78	7.69	-264.6	18,326	-1.44%	大買/大賣/鉅額交易
2019/08/22	90	7.66	2,590	7.65	7.60	-2,500	18,449	-13.55%	大賣/鉅額交易
2019/08/21	3	7.61	0	0.00	7.72	3	17,902	0.02%
2019/08/20	508	7.58	8,587	7.69	7.57	-8,079	17,571	-45.98%	大買/大賣/鉅額交易
2019/08/19	16	7.72	108	7.38	7.72	-92	16,791	-0.55%	大賣/
2019/08/16	5	7.13	11	7.19	7.10	-6	14,903	-0.04%
2019/08/15	10	6.92	10	7.02	7.10	0	14,343	0.00%
2019/08/14	0	0.00	1	6.84	6.83	-1	13,832	-0.01%
2019/08/06	1,080	6.35	0	0.00	6.63	1,080	14,004	7.71%	大買/鉅額交易
2019/08/05	900	6.59	0	0.00	6.55	900	14,125	6.37%	大買/鉅額交易
2019/08/02	1,300	6.67	13	6.65	6.63	1,287	14,657	8.78%	大買/鉅額交易
2019/08/01	646	6.78	0	0.00	6.75	646	14,658	4.41%	大買/鉅額交易
2019/07/31	1,973.9	6.85	0	0.00	6.86	1,973.9	14,617	13.50%	大買/鉅額交易
2019/07/30	400	6.89	0	0.00	6.89	400	14,550	2.75%	大買/鉅額交易
2019/07/26	5	7.12	13	7.10	7.10	-8	14,542	-0.06%
2019/07/25	5	7.12	35	7.13	7.13	-30	14,528	-0.21%
2019/07/24	20	7.12	0	0.00	7.08	20	14,457	0.14%
2019/07/23	60	7.25	7,990	7.09	7.04	-7,930	14,389	-55.11%	大賣/鉅額交易
2019/07/22	4	7.10	945.7	7.14	7.04	-941.7	13,940	-6.75%	大賣/鉅額交易
2019/07/12	0	0.00	1	7.00	6.95	-1	18,047	-0.01%
2019/07/10	0	0.00	10	7.13	7.08	-10	19,206	-0.05%
2019/07/09	1	7.04	0	0.00	7.03	1	19,565	0.01%
2019/07/04	80	7.05	0	0.00	7.03	80	20,373	0.39%
2019/07/03	0	0.00	10	7.02	7.00	-10	20,329	-0.05%
2019/07/01	0	0.00	11	6.94	6.95	-11	20,362	-0.05%
2019/06/28	0.4	6.85	0	0.00	6.87	0.4	20,419	0.00%
2019/06/18	240.4	7.04	240	7.14	7.03	0.4	21,533	0.00%	大買/大賣/
2019/06/13	200	6.99	200	7.10	7.02	0	21,570	0.00%	大買/大賣/
2019/06/12	500	7.04	501	7.27	7.01	-1	21,678	0.00%	大買/大賣/
2019/06/05	0.4	6.81	0	0.00	6.84	0.4	21,296	0.00%
2019/06/04	0.4	6.90	0	0.00	6.94	0.4	21,093	0.00%
2019/06/03	1	6.90	0	0.00	6.86	1	20,833	0.00%
2019/05/30	3	7.00	5,201	6.98	6.86	-5,198	20,533	-25.31%	大賣/鉅額交易
2019/05/29	5	6.80	40	6.61	6.96	-35	19,409	-0.18%
2019/05/22	10	6.46	0	0.00	6.42	10	19,249	0.05%
2019/05/21	1	6.25	20	6.38	6.41	-19	19,228	-0.10%
2019/05/14	1	6.55	0	0.00	6.63	1	18,856	0.01%
2019/05/10	33	6.88	27	6.96	6.92	6	18,558	0.03%
2019/05/09	0	0.00	5	6.70	6.53	-5	18,037	-0.03%
2019/05/08	0	0.00	5	6.80	6.79	-5	17,957	-0.03%
2019/05/07	12	6.86	6	6.89	6.87	6	17,971	0.03%
2019/05/06	15	6.84	0	0.00	6.76	15	18,274	0.08%
2019/04/29	10	7.02	0	0.00	6.99	10	18,655	0.05%
2019/04/25	2	7.26	60	7.27	7.24	-58	18,906	-0.31%
2019/04/23	1	7.29	1	7.32	7.41	0	18,679	0.00%
2019/04/22	4	7.71	5	7.80	7.46	-1	18,260	-0.01%
2019/04/19	0.4	8.07	4	7.96	8.11	-3.6	16,940	-0.02%
2019/04/18	15	7.91	0	0.00	7.70	15	16,521	0.09%
2019/04/17	0	0.00	43	7.93	8.03	-43	14,921	-0.29%
2019/04/16	42	7.35	1	7.40	7.30	41	13,886	0.30%
2019/04/15	50	7.51	4	7.47	7.39	46	13,914	0.33%
2019/04/12	0	0.00	70	7.40	7.37	-70	13,752	-0.51%
2019/04/11	31	7.21	5	7.32	7.16	26	13,686	0.19%
2019/04/10	0	0.00	90	7.20	7.23	-90	13,578	-0.66%
2019/04/09	40	7.09	10	7.10	7.07	30	13,346	0.22%
2019/04/08	0	0.00	30	7.08	7.06	-30	13,437	-0.22%
2019/04/03	0	0.00	2	7.02	7.01	-2	13,553	-0.01%
2019/04/01	40	7.01	1	7.16	7.00	39	13,659	0.29%
2019/03/28	40	7.22	85	7.44	7.11	-45	13,516	-0.33%
2019/03/27	2	6.78	0	0.00	7.02	2	12,654	0.02%
2019/03/25	15	6.69	0	0.00	6.68	15	12,679	0.12%
2019/03/20	1	6.92	0	0.00	6.85	1	12,786	0.01%
2019/03/18	60	6.95	0	0.00	6.93	60	12,832	0.47%
2019/03/15	0	0.00	10	7.05	6.93	-10	12,708	-0.08%
2019/03/14	11	7.12	87	7.06	7.05	-76	12,589	-0.60%
2019/03/13	0	0.00	35	6.72	6.65	-35	12,001	-0.29%
2019/03/08	1	6.56	2	6.55	6.57	-1	12,801	-0.01%
2019/03/07	0	0.00	1	6.66	6.61	-1	13,507	-0.01%
2019/03/05	1	6.72	0	0.00	6.69	1	14,841	0.01%
2019/03/04	10	6.71	0	0.00	6.71	10	14,922	0.07%
2019/02/25	0	0.00	10	6.90	6.90	-10	15,425	-0.06%
2019/02/22	1	6.67	0	0.00	6.66	1	15,664	0.01%
2019/02/19	1	6.75	0	0.00	6.77	1	17,704	0.01%
2019/02/18	2	6.68	0	0.00	6.66	2	20,198	0.01%
2019/02/15	2	6.70	0	0.00	6.66	2	20,582	0.01%
2019/02/14	5	6.85	0	0.00	6.81	5	20,606	0.02%
2019/01/28	2	6.99	0	0.00	6.96	2	21,364	0.01%
2019/01/21	3	7.29	1	7.33	7.19	2	22,084	0.01%
2019/01/18	0	0.00	18	7.17	7.17	-18	22,004	-0.08%
2019/01/09	0	0.00	11	7.00	6.95	-11	21,969	-0.05%
2019/01/08	0	0.00	1	6.93	6.91	-1	22,280	0.00%
2019/01/07	0	0.00	10	6.99	6.94	-10	22,477	-0.04%
2019/01/03	1	6.97	10	6.95	6.87	-9	23,285	-0.04%
2019/01/02	8	6.80	22	6.84	6.76	-14	23,463	-0.06%
2018/12/28	0	0.00	20	6.74	6.70	-20	23,582	-0.08%
2018/12/27	0	0.00	10	6.72	6.66	-10	24,038	-0.04%
2018/12/20	2	6.68	2	6.80	6.70	0	24,655	0.00%
2018/12/19	0	0.00	8	6.87	6.83	-8	24,936	-0.03%
2018/12/18	1	6.76	0	0.00	6.73	1	26,082	0.00%
2018/12/14	4	6.84	0	0.00	6.78	4	27,620	0.01%
2018/12/13	0	0.00	4	6.99	6.88	-4	27,932	-0.01%
2018/12/12	0	0.00	2	6.93	6.92	-2	28,250	-0.01%
2018/12/10	4	6.72	9	6.77	6.74	-5	28,495	-0.02%
2018/12/07	0	0.00	4	6.85	6.90	-4	28,541	-0.01%
2018/12/06	7	6.67	0	0.00	6.70	7	28,621	0.02%
2018/12/05	6	6.97	2	6.93	6.96	4	28,581	0.01%
2018/12/04	0	0.00	3	7.16	7.08	-3	28,553	-0.01%
2018/11/30	60	7.26	17	7.25	6.95	43	28,491	0.15%
2018/11/29	9	7.31	70	7.37	7.17	-61	27,998	-0.22%
2018/11/28	1	7.00	0	0.00	7.01	1	27,228	0.00%
2018/11/26	10	6.80	0	0.00	6.76	10	27,499	0.04%
2018/11/23	10	6.68	23	6.71	6.68	-13	27,567	-0.05%
2018/11/22	60	6.95	23	6.81	6.75	37	27,595	0.13%
2018/11/21	1	6.85	0	0.00	6.97	1	27,927	0.00%
2018/11/20	4	6.84	1	6.88	6.88	3	27,579	0.01%
2018/11/19	6	6.94	20	6.90	6.96	-14	27,684	-0.05%
2018/11/16	26	7.11	4	7.35	6.90	22	27,684	0.08%
2018/11/15	2	6.47	10	6.58	6.82	-8	27,041	-0.03%
2018/11/14	0	0.00	7	6.17	6.20	-7	24,724	-0.03%
2018/11/08	24	5.86	0	0.00	5.83	24	27,843	0.09%
2018/11/07	2	5.81	2	5.84	5.81	0	28,335	0.00%
2018/11/06	2	5.74	0	0.00	5.76	2	29,219	0.01%
2018/11/05	2	5.67	2	5.63	5.63	0	29,405	0.00%
2018/11/01	2	5.75	2	5.88	5.74	0	29,606	0.00%
2018/10/31	34	5.43	2	5.43	5.51	32	29,549	0.11%
2018/10/30	2	5.20	2	5.24	5.24	0	29,456	0.00%
2018/10/25	30	5.44	8	5.50	5.39	22	30,320	0.07%
2018/10/24	3	5.63	3	5.64	5.70	0	30,371	0.00%
2018/10/23	38	5.72	0	0.00	5.64	38	30,592	0.12%
2018/10/22	20	5.81	2	5.80	5.79	18	30,968	0.06%
2018/10/19	30	5.61	0	0.00	5.77	30	31,360	0.10%
2018/10/18	2	5.90	2	5.87	5.84	0	32,087	0.00%
2018/10/17	2	5.95	2	5.83	5.84	0	33,677	0.00%
2018/10/16	3	5.89	6	5.87	5.77	-3	34,542	-0.01%
2018/10/15	3	5.70	4	5.66	5.66	-1	35,132	0.00%
2018/10/12	9	5.63	3	5.67	5.70	6	35,808	0.02%
2018/10/11	8	5.51	30	5.60	5.49	-22	36,007	-0.06%
2018/10/09	2	6.20	27	6.23	6.10	-25	35,747	-0.07%
2018/10/08	1	6.13	10	6.14	6.14	-9	36,019	-0.02%
2018/10/05	1	6.40	1	6.10	6.22	0	36,787	0.00%
2018/10/03	8	6.73	0	0.00	6.60	8	39,465	0.02%
2018/10/02	31	6.87	30	6.83	6.80	1	41,318	0.00%
2018/10/01	0	0.00	3	6.87	6.86	-3	41,809	-0.01%
2018/09/28	4	6.80	3	6.88	6.82	1	42,860	0.00%
2018/09/26	3	7.05	3	6.99	6.92	0	45,306	0.00%
2018/09/25	15	6.98	3	7.03	6.96	12	46,217	0.03%
2018/09/21	21	6.53	17	6.64	6.84	4	45,810	0.01%
2018/09/19	12	6.38	0	0.00	6.34	12	46,300	0.03%
2018/09/18	2	6.32	19	6.35	6.30	-17	47,846	-0.04%
2018/09/17	2	6.72	1	6.69	6.65	1	51,292	0.00%
2018/09/13	1	6.62	0	0.00	6.55	1	54,702	0.00%
2018/09/12	1	6.62	0	0.00	6.55	1	56,667	0.00%
2018/09/11	2	6.69	0	0.00	6.78	2	58,683	0.00%
2018/09/07	0	0.00	3	6.76	6.73	-3	61,035	0.00%
2018/09/06	0	0.00	5	7.03	7.02	-5	64,019	-0.01%
2018/09/05	1	7.19	0	0.00	7.16	1	67,257	0.00%
2018/09/03	1	7.04	0	0.00	7.00	1	72,033	0.00%
2018/08/31	0	0.00	5	7.31	7.27	-5	75,069	-0.01%
2018/08/21	2	7.16	0	0.00	7.17	2	98,950	0.00%
2018/08/20	0	0.00	3	7.21	7.22	-3	101,854	0.00%
2018/08/17	1	7.76	2	7.75	7.41	-1	102,207	0.00%
2018/08/16	5	7.57	13	7.62	7.49	-8	101,771	-0.01%
2018/08/15	0	0.00	30	6.87	7.08	-30	102,641	-0.03%
2018/08/14	1	7.08	5	7.00	6.98	-4	106,189	0.00%
2018/08/13	1	6.90	0	0.00	6.90	1	106,280	0.00%
2018/08/09	3	7.69	0	0.00	7.61	3	107,639	0.00%
2018/08/06	15	7.80	0	0.00	7.79	15	110,978	0.01%
2018/08/03	0	0.00	5	7.96	7.86	-5	112,625	0.00%
2018/08/02	5	7.83	5	7.84	7.84	0	113,540	0.00%
2018/08/01	0	0.00	71	8.04	8.09	-71	113,511	-0.06%
2018/07/31	50	8.10	50	7.96	7.96	0	114,062	0.00%
2018/07/30	3	7.95	0	0.00	7.97	3	114,498	0.00%
2018/07/27	30	8.21	30	8.13	8.12	0	116,034	0.00%
2018/07/26	15	8.03	8	8.05	8.07	7	116,424	0.01%
2018/07/25	50	8.20	50	8.32	8.14	0	115,940	0.00%
2018/07/24	8	8.20	26	8.22	8.47	-18	115,067	-0.02%
2018/07/23	3	7.85	4	7.47	7.85	-1	113,394	0.00%
2018/07/20	20	7.85	10	7.65	7.62	10	112,467	0.01%
2018/07/16	13	8.55	14	8.60	8.39	-1	110,294	0.00%
2018/07/13	4	8.56	0	0.00	8.51	4	109,747	0.00%
2018/07/12	6	8.32	3	8.31	8.31	3	109,057	0.00%
2018/07/11	79	8.63	66	8.63	8.33	13	109,444	0.01%
2018/07/10	20	8.55	43	8.56	8.64	-23	109,008	-0.02%
2018/07/09	1	8.06	0	0.00	8.01	1	109,752	0.00%
2018/07/06	1	8.35	2	8.09	8.04	-1	111,111	0.00%
2018/07/05	62	8.51	60	8.23	8.20	2	110,497	0.00%
2018/07/04	45	8.55	51	8.66	8.62	-6	109,875	-0.01%
2018/07/03	39	8.65	41	8.88	8.45	-2	107,921	0.00%
2018/07/02	20	8.65	0	0.00	8.50	20	106,591	0.02%
2018/06/29	42	8.97	60	9.06	9.00	-18	105,593	-0.02%
2018/06/28	34	8.91	26	9.05	8.90	8	104,662	0.01%
2018/06/27	35	9.03	25	9.20	8.80	10	103,354	0.01%
2018/06/26	103	9.10	108	9.16	9.09	-5	101,382	0.00%	大買/大賣/
2018/06/25	8	9.12	19	9.09	8.93	-11	97,528	-0.01%
2018/06/22	34	9.98	10	10.00	9.92	24	95,400	0.03%
2018/06/21	90	11.34	80	11.27	10.90	10	93,616	0.01%
2018/06/20	158	11.36	151	10.53	10.70	7	91,651	0.01%	大買/大賣/
2018/06/19	8	11.51	13.2	11.52	11.50	-5.2	89,571	-0.01%
2018/06/15	78	11.41	74	11.45	11.40	4	88,428	0.00%
2018/06/14	80	11.28	84	11.50	11.10	-4	86,932	0.00%
2018/06/13	94	11.58	63	11.50	11.35	31	83,587	0.04%
2018/06/12	35	12.88	44	13.27	12.60	-9	80,157	-0.01%
2018/06/11	100	13.23	77	13.35	13.40	23	78,048	0.03%
2018/06/08	234	12.65	197	12.51	12.50	37	75,086	0.05%	大買/大賣/
2018/06/07	134	13.50	69	13.71	13.10	65	71,631	0.09%	大買/
2018/06/06	73	12.85	24	12.98	13.00	49	65,023	0.08%
2018/06/05	115	11.53	54.4	11.80	11.85	60.6	62,045	0.10%	大買/
2018/06/04	50	10.72	16	10.76	10.80	34	58,718	0.06%
2018/06/01	13	9.92	1	10.05	9.85	12	55,638	0.02%
2018/05/31	39	10.06	20	10.15	10.00	19	52,802	0.04%
2018/05/30	39	9.32	35	9.44	9.32	4	49,300	0.01%
2018/05/29	16	9.07	102	9.20	9.10	-86	46,383	-0.19%	大賣/
2018/05/28	3	8.79	12	9.17	9.38	-9	45,099	-0.02%
2018/05/25	0	0.00	30	8.72	8.54	-30	41,958	-0.07%
2018/05/24	2	8.99	0	0.00	8.90	2	41,092	0.00%
2018/05/23	3	8.91	2	8.97	8.96	1	40,152	0.00%
2018/05/22	73	9.13	3	9.15	9.16	70	38,191	0.18%
2018/05/21	0	0.00	12	8.65	8.75	-12	34,174	-0.04%
2018/05/18	2	7.99	0	0.00	7.96	2	33,412	0.01%
2018/05/17	2	8.40	4	8.29	8.32	-2	32,608	-0.01%
2018/05/16	9	8.26	120	8.22	7.88	-111	30,551	-0.36%	大賣/鉅額交易
2018/05/15	0	0.00	3	8.52	8.52	-3	27,476	-0.01%
2018/05/14	0	0.00	4	7.40	7.75	-4	27,372	-0.01%
2018/05/11	0	0.00	2	6.99	7.05	-2	26,825	-0.01%
2018/05/10	2	6.60	6	6.48	6.41	-4	24,969	-0.02%
2018/05/09	6	6.31	0	0.00	6.27	6	23,715	0.03%
2018/05/08	2	6.37	78	6.52	6.27	-76	23,396	-0.32%
2018/05/07	8	6.01	4	6.28	6.12	4	22,926	0.02%
2018/05/04	48	6.65	29	6.20	6.24	19	22,565	0.08%
2018/05/03	6	6.30	8	6.57	6.57	-2	21,491	-0.01%
2018/05/02	4	5.97	0	0.00	5.98	4	22,507	0.02%
2018/04/26	27	6.08	1	6.00	5.74	26	25,500	0.10%
2018/04/25	28	6.22	0	0.00	6.09	28	25,393	0.11%
2018/04/23	0	0.00	4	6.08	5.88	-4	25,194	-0.02%
2018/04/20	0	0.00	40	6.24	6.24	-40	24,819	-0.16%
2018/04/19	4	6.46	0	0.00	6.31	4	24,694	0.02%
2018/04/18	0	0.00	2	6.59	6.61	-2	24,486	-0.01%
2018/04/17	40	6.51	13	6.51	6.39	27	24,141	0.11%
2018/04/16	2	6.52	11	6.70	6.87	-9	22,713	-0.04%
2018/04/13	220	6.00	40	6.26	6.25	180	20,716	0.87%	大買/鉅額交易
2018/04/12	7	5.45	15	5.43	5.74	-8	17,921	-0.04%
2018/04/11	0	0.00	2	5.22	5.22	-2	15,948	-0.01%
2018/04/10	2	4.75	0	0.00	4.75	2	15,435	0.01%
2018/04/03	0	0.00	100	4.45	4.48	-100	14,860	-0.67%
2018/04/02	5	4.50	0	0.00	4.47	5	14,847	0.03%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/21	2	4.80	0	0.00	4.73	2	14,411	0.01%
2018/03/07	0	0.00	7	4.65	4.56	-7	13,675	-0.05%
2018/03/06	0	0.00	3	4.60	4.58	-3	13,606	-0.02%
2018/02/12	5	4.26	0	0.00	4.29	5	13,156	0.04%
2018/02/07	5	4.30	1	4.40	4.29	4	12,973	0.03%
2018/02/06	0	0.00	94	4.37	4.24	-94	12,824	-0.73%
2018/02/05	5	4.58	0	0.00	4.58	5	12,778	0.04%
2018/01/31	0	0.00	70	4.82	4.86	-70	12,467	-0.56%
2018/01/30	11	4.80	0	0.00	4.83	11	12,146	0.09%
2018/01/26	84	5.17	0	0.00	5.10	84	11,333	0.74%
2018/01/25	15	5.22	265	5.10	4.94	-250	10,491	-2.38%	大賣/鉅額交易
2018/01/24	143	5.04	10	5.29	5.30	133	8,582	1.55%	大買/鉅額交易
2018/01/23	117	4.69	2	4.84	4.82	115	7,121	1.61%	大買/鉅額交易
2018/01/15	0	0.00	20	4.34	4.31	-20	6,069	-0.33%
2018/01/04	0	0.00	5	4.39	4.42	-5	7,130	-0.07%