友訊 (2332)-台中銀-員林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	21.75	0	0.00	21.75	1	4,562	0.02%
2024/11/21	1	21.50	2	21.83	21.50	-1	4,415	-0.02%
2024/11/20	10	21.71	8	22.24	21.65	2	4,252	0.05%
2024/11/19	3	21.10	5	21.18	21.35	-2	3,801	-0.05%
2024/11/18	1	20.15	2	20.53	20.15	-1	3,521	-0.03%
2024/11/15	0	0.00	2	20.13	20.20	-2	3,465	-0.06%
2024/11/14	1	19.65	1	20.10	19.65	0	3,387	0.00%
2024/11/12	3	19.17	0	0.00	19.05	3	3,195	0.09%
2024/11/11	0	0.00	1	20.40	20.30	-1	3,052	-0.03%
2024/11/08	2	20.18	1	19.85	19.95	1	2,964	0.03%
2024/11/07	4	20.84	14	20.50	20.80	-10	2,807	-0.36%
2024/11/01	0	0.00	4	19.73	19.85	-4	2,695	-0.15%
2024/10/28	0	0.00	1	19.45	19.50	-1	2,613	-0.04%
2024/10/21	0	0.00	3	20.22	20.05	-3	2,519	-0.12%
2024/10/18	5	19.88	2	19.63	19.75	3	2,448	0.12%
2024/10/17	1	19.30	2	19.43	19.25	-1	2,342	-0.04%
2024/10/16	1	18.90	0	0.00	18.90	1	2,365	0.04%
2024/10/15	1	19.30	4	19.50	19.25	-3	2,416	-0.12%
2024/10/14	0	0.00	2	19.30	19.25	-2	2,763	-0.07%
2024/10/08	1	18.75	0	0.00	18.70	1	2,799	0.04%
2024/10/04	1	18.90	0	0.00	18.80	1	2,890	0.03%
2024/09/30	2	19.18	0	0.00	19.35	2	2,997	0.07%
2024/09/24	0	0.00	5	19.35	19.40	-5	3,257	-0.15%
2024/09/23	1	19.55	7	19.71	19.60	-6	3,246	-0.18%
2024/09/19	10	19.55	10	19.60	19.60	0	3,130	0.00%
2024/09/18	10	19.65	10	19.20	19.20	0	3,104	0.00%
2024/09/16	22	19.69	10	19.45	19.45	12	3,091	0.39%
2024/09/13	0	0.00	2	19.18	19.35	-2	3,006	-0.07%
2024/09/12	10	19.00	10	18.90	18.90	0	2,950	0.00%
2024/09/11	11	18.85	10	18.85	18.85	1	2,941	0.03%
2024/09/10	0	0.00	1	18.90	18.55	-1	2,929	-0.03%
2024/09/05	0	0.00	10	18.25	18.35	-10	2,921	-0.34%
2024/09/04	20	18.10	10	18.05	18.20	10	2,926	0.34%
2024/09/03	20	18.60	20	18.40	18.40	0	2,889	0.00%
2024/08/30	10	18.95	10	18.90	18.90	0	2,877	0.00%
2024/08/29	7	18.72	5	18.90	18.90	2	2,884	0.07%
2024/08/28	10	18.70	10	18.80	18.80	0	2,879	0.00%
2024/08/27	12	18.60	12	18.73	18.75	0	2,894	0.00%
2024/08/26	0	0.00	1	18.80	18.65	-1	2,923	-0.03%
2024/08/23	21	18.33	22	18.40	18.40	-1	2,971	-0.03%
2024/08/22	1	18.45	0	0.00	18.25	1	3,064	0.03%
2024/08/19	0	0.00	1	18.05	18.00	-1	3,083	-0.03%
2024/08/06	2	16.30	4	16.20	16.25	-2	3,182	-0.06%
2024/08/05	2	16.65	0	0.00	16.45	2	3,133	0.06%
2024/08/02	0	0.00	6	18.50	18.25	-6	3,037	-0.20%
2024/07/18	0	0.00	3	19.65	19.60	-3	2,892	-0.10%
2024/07/17	10	19.60	10	19.55	19.55	0	2,837	0.00%
2024/07/15	28	19.95	26	19.81	19.80	2	2,759	0.07%
2024/07/12	5	19.20	0	0.00	19.10	5	2,371	0.21%
2024/07/10	0	0.00	8	19.03	19.00	-8	2,374	-0.34%
2024/07/09	3	19.07	0	0.00	18.85	3	2,376	0.13%
2024/07/04	1	18.90	0	0.00	18.85	1	2,374	0.04%
2024/07/03	0	0.00	4	19.25	19.00	-4	2,348	-0.17%
2024/07/02	6	18.45	0	0.00	18.45	6	2,121	0.28%
2024/06/18	4	18.10	0	0.00	18.15	4	2,089	0.19%
2024/06/17	0	0.00	2	18.20	18.20	-2	2,112	-0.09%
2024/06/12	1	17.65	0	0.00	17.65	1	2,124	0.05%
2024/06/07	0	0.00	19	17.95	17.95	-19	2,168	-0.88%
2024/05/29	5	18.30	0	0.00	18.20	5	2,543	0.20%
2024/05/23	10	18.45	0	0.00	18.20	10	2,545	0.39%
2024/05/21	0	0.00	10	18.30	18.35	-10	2,585	-0.39%
2024/05/14	2	18.25	0	0.00	18.25	2	2,987	0.07%
2024/05/13	2	18.05	1	18.05	18.15	1	2,982	0.03%
2024/05/02	0	0.00	1	17.95	18.00	-1	3,102	-0.03%
2024/04/26	4	17.75	0	0.00	17.70	4	3,231	0.12%
2024/04/23	5	17.55	0	0.00	17.55	5	3,286	0.15%
2024/04/22	0	0.00	4	17.60	17.50	-4	3,312	-0.12%
2024/04/19	1	17.15	0	0.00	17.20	1	3,292	0.03%
2024/04/15	2	17.90	0	0.00	17.90	2	3,254	0.06%
2024/04/12	2	17.75	0	0.00	18.10	2	3,246	0.06%
2024/04/11	1	18.15	0	0.00	17.90	1	3,211	0.03%
2024/04/09	3	18.30	0	0.00	18.30	3	3,157	0.10%
2024/03/22	1	18.65	0	0.00	18.70	1	3,321	0.03%
2024/03/21	0	0.00	10	18.55	18.65	-10	3,372	-0.30%
2024/03/07	1	19.60	1	19.85	19.20	0	4,005	0.00%
2024/03/04	1	19.65	1	19.70	19.65	0	4,287	0.00%
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/27	0	0.00	3	19.10	19.15	-3	4,082	-0.07%
2024/02/23	7	19.50	0	0.00	19.30	7	4,030	0.17%
2024/02/21	2	19.68	0	0.00	19.60	2	4,036	0.05%
2024/02/20	0	0.00	2	19.85	19.95	-2	3,996	-0.05%
2024/02/16	1	19.40	0	0.00	19.55	1	3,839	0.03%
2024/02/15	2	19.50	0	0.00	19.40	2	3,810	0.05%
2024/02/01	31	19.80	33	19.75	19.70	-2	3,723	-0.05%
2024/01/26	1	19.45	3	19.50	19.35	-2	3,744	-0.05%
2024/01/16	2	18.88	0	0.00	18.80	2	3,684	0.05%
2024/01/10	1	19.05	0	0.00	19.05	1	3,792	0.03%
2024/01/09	3	19.25	1	19.15	19.20	2	3,837	0.05%
2024/01/08	0	0.00	1	19.35	19.35	-1	3,868	-0.03%
2024/01/05	1	19.50	0	0.00	19.40	1	3,889	0.03%
2024/01/04	3	19.55	0	0.00	19.50	3	3,914	0.08%
2024/01/02	1	20.35	0	0.00	20.05	1	3,931	0.03%
2023/12/29	2	20.00	0	0.00	19.95	2	3,884	0.05%
2023/12/28	0	0.00	11	20.09	20.10	-11	3,908	-0.28%
2023/12/21	1	19.50	0	0.00	19.55	1	4,001	0.02%
2023/12/19	3	19.52	0	0.00	19.35	3	4,034	0.07%
2023/12/18	1	20.00	1	20.15	19.80	0	4,110	0.00%
2023/12/13	1	19.95	1	20.15	19.80	0	4,622	0.00%
2023/12/12	0	0.00	1	19.75	19.75	-1	4,650	-0.02%
2023/12/11	2	19.83	0	0.00	19.80	2	4,740	0.04%
2023/12/05	1	20.20	0	0.00	20.25	1	4,902	0.02%
2023/12/04	1	20.05	1	20.55	20.45	0	4,908	0.00%
2023/12/01	16	20.18	1	20.20	20.15	15	4,873	0.31%
2023/11/30	3	20.23	9	19.81	20.40	-6	4,859	-0.12%
2023/11/08	0	0.00	1	18.80	18.70	-1	11,493	-0.01%
2023/11/06	1	18.90	0	0.00	19.00	1	11,481	0.01%
2023/10/25	4	18.85	5	18.87	18.85	-1	11,596	-0.01%
2023/10/13	1	19.85	0	0.00	19.65	1	12,001	0.01%
2023/10/12	1	19.90	2	20.00	20.00	-1	12,084	-0.01%
2023/10/05	0	0.00	1	20.40	20.35	-1	12,157	-0.01%
2023/10/02	1	20.60	2.8	20.54	20.65	-1.8	12,400	-0.01%
2023/09/27	1	19.95	0	0.00	20.05	1	12,566	0.01%
2023/09/25	1	19.95	3	20.33	20.35	-2	13,199	-0.02%
2023/09/22	5	20.02	3	20.05	19.90	2	13,386	0.01%
2023/09/21	1	20.05	20	20.00	19.90	-19	13,530	-0.14%
2023/09/20	5	20.72	29	20.35	20.35	-24	13,698	-0.18%
2023/09/19	36	21.25	5	21.29	21.10	31	13,631	0.23%
2023/09/18	6	21.08	4	21.13	20.85	2	13,624	0.01%
2023/09/15	12	20.96	0	0.00	21.00	12	13,665	0.09%
2023/09/14	6	21.28	2	21.35	21.20	4	13,596	0.03%
2023/09/13	14	21.35	2	21.15	21.10	12	13,585	0.09%
2023/09/12	3	21.53	0	0.00	21.45	3	13,828	0.02%
2023/09/11	6	21.98	0	0.00	21.70	6	14,095	0.04%
2023/09/07	8	23.36	0	0.00	23.05	8	13,929	0.06%
2023/09/06	4	24.21	0	0.00	23.85	4	13,788	0.03%
2023/09/05	2	24.05	0	0.00	24.05	2	13,681	0.01%
2023/09/04	1	24.10	0	0.00	24.00	1	13,625	0.01%
2023/09/01	8	24.98	6	24.77	24.70	2	13,482	0.01%
2023/08/31	1	25.00	0	0.00	25.05	1	13,413	0.01%
2023/08/30	8	25.28	6	25.38	25.10	2	13,465	0.01%
2023/08/29	11	25.07	2	25.50	25.05	9	13,510	0.07%
2023/08/28	33	25.81	39	25.71	25.55	-6	13,347	-0.04%
2023/08/25	26	25.66	26.1	25.93	25.85	-0.1	12,969	0.00%
2023/08/24	26	25.67	45	25.54	25.65	-19	12,541	-0.15%
2023/08/23	43	25.66	35	25.50	25.40	8	12,051	0.07%
2023/08/22	57.1	25.55	75	25.20	25.25	-17.9	11,505	-0.16%
2023/08/21	32	24.94	22.1	25.34	25.40	9.9	10,725	0.09%
2023/08/18	30.1	23.58	37	23.45	23.50	-6.9	9,920	-0.07%
2023/08/17	7	22.29	19	22.88	22.95	-12	9,282	-0.13%
2023/08/16	42	21.89	8	21.64	21.40	34	8,851	0.38%
2023/08/04	0	0.00	2	19.95	19.95	-2	8,556	-0.02%
2023/07/26	0	0.00	1	20.10	20.00	-1	8,338	-0.01%
2023/07/21	0	0.00	3	20.85	20.85	-3	8,196	-0.04%
2023/07/20	15	20.65	15	20.83	20.65	0	8,173	0.00%
2023/07/19	2	21.65	1	22.60	21.50	1	8,036	0.01%
2023/07/18	1	22.00	70	22.00	21.90	-69	7,922	-0.87%
2023/07/17	0	0.00	1	22.30	22.45	-1	7,832	-0.01%
2023/07/14	2	21.60	0	0.00	21.80	2	7,763	0.03%
2023/07/11	1	22.05	0	0.00	21.95	1	7,776	0.01%
2023/07/10	1	22.10	2	22.40	22.50	-1	7,679	-0.01%
2023/07/07	2	22.15	1	22.40	22.15	1	7,624	0.01%
2023/07/06	0	0.00	2	22.48	22.45	-2	7,518	-0.03%
2023/07/05	4	22.28	2	22.28	22.25	2	7,433	0.03%
2023/07/04	3	22.67	0.1	22.80	22.55	2.9	7,337	0.04%
2023/07/03	15.1	22.71	19	22.60	23.15	-3.9	7,169	-0.05%
2023/06/30	3	21.80	2	21.68	21.85	1	6,712	0.01%
2023/06/29	5	21.45	0	0.00	21.45	5	6,520	0.08%
2023/06/28	72	21.35	3	21.63	21.15	69	6,379	1.08%
2023/06/27	6	21.03	2	21.50	20.70	4	6,202	0.06%
2023/06/26	1	21.30	0.1	20.95	21.05	0.9	6,024	0.01%
2023/06/21	3.1	21.04	5	20.55	21.05	-1.9	6,067	-0.03%
2023/06/19	9	19.97	0	0.00	19.95	9	6,005	0.15%
2023/06/16	1	20.60	10	20.75	20.60	-9	5,875	-0.15%
2023/06/15	10	21.60	0	0.00	21.85	10	5,554	0.18%
2023/06/13	0	0.00	1	20.60	20.50	-1	5,194	-0.02%
2023/06/12	1	20.45	0	0.00	20.45	1	5,178	0.02%
2023/06/08	0	0.00	1	20.65	20.65	-1	5,146	-0.02%
2023/06/07	1	20.75	0	0.00	20.70	1	5,100	0.02%
2023/06/06	50	20.91	67	20.82	20.80	-17	5,069	-0.34%
2023/06/05	1	21.60	0	0.00	21.45	1	4,996	0.02%
2023/06/02	18	21.49	0	0.00	21.65	18	4,862	0.37%
2023/06/01	0	0.00	0.1	21.05	20.95	-0.1	4,763	0.00%
2023/05/31	0.1	20.80	1	20.85	20.90	-1	4,730	-0.02%
2023/05/30	5	20.55	5	20.50	20.60	0	4,667	0.00%
2023/05/23	2	20.13	1	20.15	20.10	1	4,580	0.02%
2023/05/19	1	19.75	1	19.90	20.05	0	4,386	0.00%
2023/05/18	2	18.95	5	19.21	19.20	-3	4,153	-0.07%
2023/05/17	1	19.00	1	19.25	18.90	0	4,090	0.00%
2023/05/15	0	0.00	1	18.75	19.25	-1	4,194	-0.02%
2023/05/05	0	0.00	0.9	18.10	18.00	-0.9	3,978	-0.02%
2023/04/27	0.1	17.50	0	0.00	17.55	0.1	4,001	0.00%
2023/04/25	0	0.00	1.6	17.37	17.40	-1.6	3,995	-0.04%
2023/04/21	0.2	17.84	4	17.95	17.75	-3.8	3,969	-0.10%
2023/04/19	2	19.10	1	18.95	18.95	1	3,867	0.03%
2023/04/18	2	19.00	0	0.00	19.00	2	3,884	0.05%
2023/04/17	2	19.23	2	19.23	19.30	0	3,808	0.00%
2023/04/13	2	18.78	0	0.00	18.60	2	3,694	0.05%
2023/03/30	0	18.25	0	0.00	18.35	0	3,963	0.00%
2023/03/29	0	0.00	3	18.60	18.30	-3	4,340	-0.07%
2023/03/28	3	18.70	2	18.60	18.60	1	4,519	0.02%
2023/03/27	0	18.75	6	18.60	18.85	-6	4,384	-0.14%
2023/03/03	2	17.60	0	17.45	17.55	2	3,525	0.06%
2023/03/02	0	0.00	4	17.49	17.50	-4	3,447	-0.12%
2023/03/01	2	17.38	0	0.00	17.20	2	3,345	0.06%
2023/02/24	1	17.20	3	17.07	17.20	-2	3,224	-0.06%
2023/02/20	0	0.00	5	16.95	16.75	-5	2,906	-0.17%
2023/02/16	2	16.80	0	0.00	16.60	2	2,839	0.07%
2023/02/13	1	16.35	1	16.40	16.25	0	2,643	0.00%
2023/02/07	0	0.00	4	15.60	15.55	-4	2,448	-0.16%
2023/01/13	0	0.00	0.2	15.15	15.05	-0.2	2,350	-0.01%
2023/01/06	1	15.55	0	0.00	15.60	1	2,400	0.04%
2022/12/30	0.2	14.98	0	0.00	14.85	0.2	2,440	0.01%
2022/12/22	4	15.63	0	0.00	15.60	4	2,091	0.19%
2022/12/21	4	16.33	4	15.90	15.80	0	2,031	0.00%
2022/12/09	0	0.00	4	14.60	14.60	-4	1,491	-0.27%
2022/11/23	2	14.50	0	0.00	14.55	2	1,999	0.10%
2022/11/14	3	14.90	3	15.00	15.00	0	2,240	0.00%
2022/11/08	5	15.20	7	15.00	14.95	-2	3,093	-0.06%
2022/11/07	5	15.00	5	14.95	14.95	0	3,093	0.00%
2022/11/04	5	14.85	5	15.00	15.05	0	3,118	0.00%
2022/11/03	0	0.00	1	15.00	15.00	-1	3,132	-0.03%
2022/11/02	0	0.00	1	14.90	14.90	-1	3,183	-0.03%
2022/11/01	0	0.00	1	14.70	14.70	-1	3,283	-0.03%
2022/10/28	3	14.70	3	14.50	14.40	0	3,438	0.00%
2022/10/27	3	14.70	3	14.80	14.85	0	3,520	0.00%
2022/10/18	5	15.12	0	0.00	15.10	5	3,955	0.13%
2022/10/05	2	15.25	0	0.00	15.30	2	3,852	0.05%
2022/09/16	0	0.00	2	17.20	17.10	-2	3,756	-0.05%
2022/09/12	1	17.60	0	0.00	17.75	1	3,649	0.03%
2022/09/08	1	17.40	0	0.00	17.40	1	3,622	0.03%
2022/09/07	0	0.00	6	17.15	17.40	-6	3,561	-0.17%
2022/09/06	0	0.00	3	17.25	16.95	-3	3,516	-0.09%
2022/08/26	3	17.20	0	0.00	17.10	3	3,414	0.09%
2022/08/22	0	0.00	5	16.95	16.85	-5	3,235	-0.15%
2022/08/17	1	16.80	0	0.00	16.60	1	3,109	0.03%
2022/08/16	9	17.54	8	17.00	17.20	1	3,011	0.03%
2022/08/05	12	17.25	0	0.00	17.30	12	2,083	0.58%
2022/08/02	2	17.80	0	0.00	17.25	2	1,876	0.11%
2022/07/29	0	0.00	3	17.20	17.20	-3	1,682	-0.18%
2022/07/28	1	16.55	0	0.00	16.55	1	1,594	0.06%
2022/07/27	2	16.80	0	0.00	16.90	2	1,578	0.13%
2022/07/21	0	0.00	1	16.20	16.30	-1	1,493	-0.07%
2022/07/20	0	0.00	5	16.25	16.10	-5	1,474	-0.34%
2022/07/19	5	16.40	0	0.00	16.15	5	1,481	0.34%
2022/06/24	0	0.00	1	15.05	14.75	-1	1,529	-0.07%
2022/05/23	1	15.45	0	0.00	15.50	1	1,490	0.07%
2022/04/22	0	0.00	1	17.20	17.60	-1	1,411	-0.07%
2022/04/21	0	0.00	1	17.30	17.25	-1	1,411	-0.07%
2022/04/19	2	17.05	0	0.00	17.10	2	1,346	0.15%
2022/04/07	1	16.25	0	0.00	16.35	1	1,647	0.06%
2022/03/17	0	0.00	10	16.45	16.50	-10	1,946	-0.51%
2022/03/09	10	15.40	0	0.00	15.35	10	2,077	0.48%
2022/03/07	1	16.00	0	0.00	15.95	1	2,050	0.05%
2022/02/24	1	16.75	0	0.00	16.45	1	2,329	0.04%
2022/02/22	1	16.75	0	0.00	16.85	1	2,662	0.04%
2022/02/14	0	17.00	0	0.00	16.75	0	3,115	0.00%
2022/01/21	1	16.85	0	0.00	16.85	1	4,128	0.02%
2022/01/14	1	17.10	0	0.00	17.10	1	4,309	0.02%
2021/12/28	3	19.00	0	0.00	18.65	3	4,484	0.07%
2021/12/24	1	18.65	0	0.00	18.60	1	4,372	0.02%
2021/12/17	2	18.43	0	0.00	18.35	2	4,350	0.05%
2021/12/10	2.2	19.09	0	0.00	19.05	2.2	4,282	0.05%
2021/12/06	0.1	18.20	0	0.00	18.15	0.1	4,192	0.00%
2021/11/23	2	20.35	0	0.00	20.20	2	4,171	0.05%
2021/11/10	1	19.25	0	0.00	19.45	1	3,891	0.03%
2021/11/08	2	20.50	4	19.53	19.40	-2	3,946	-0.05%
2021/11/03	0	0.00	10	20.80	20.80	-10	3,873	-0.26%
2021/11/02	2	20.80	0	0.00	20.80	2	3,869	0.05%
2021/11/01	1	21.20	0	0.00	21.20	1	3,777	0.03%
2021/10/26	0	0.00	14	20.66	20.80	-14	3,468	-0.40%
2021/10/25	6	21.08	25	20.62	20.65	-19	3,480	-0.55%
2021/10/21	10	20.20	12.6	20.31	20.50	-2.6	3,439	-0.07%
2021/10/20	0	0.00	400	19.65	19.65	-400	3,366	-11.88%	大賣/鉅額交易
2021/10/19	0	0.00	1	19.80	19.80	-1	3,913	-0.03%
2021/10/18	9	19.80	9	19.40	19.40	0	4,373	0.00%
2021/10/15	10	19.63	0	0.00	19.60	10	4,389	0.23%
2021/10/14	0	0.00	145	19.20	19.35	-145	4,367	-3.32%	大賣/鉅額交易
2021/10/12	0	0.00	10	19.10	19.20	-10	4,351	-0.23%
2021/10/08	9	18.97	1,511	19.33	18.90	-1,502	4,537	-33.10%	大賣/鉅額交易
2021/10/07	1	18.70	0	0.00	19.20	1	4,439	0.02%
2021/10/06	26	18.60	2	18.90	18.15	24	4,452	0.54%
2021/10/04	38	17.80	0	0.00	17.80	38	4,485	0.85%
2021/09/30	0	0.00	128	18.90	18.75	-128	4,558	-2.81%	大賣/鉅額交易
2021/09/29	2	18.65	0	0.00	18.45	2	4,688	0.04%
2021/09/24	117	18.35	127	18.95	18.30	-10	5,024	-0.20%	大買/大賣/
2021/09/16	50	17.18	0	0.00	17.25	50	4,993	1.00%
2021/09/15	50	17.23	0	0.00	17.20	50	5,004	1.00%
2021/09/14	20	17.15	0	0.00	17.20	20	5,041	0.40%
2021/09/13	200	17.27	0	0.00	17.25	200	5,083	3.93%	大買/鉅額交易
2021/09/10	110	17.15	0	0.00	17.15	110	5,128	2.15%	大買/鉅額交易
2021/09/08	115	16.86	0	0.00	16.75	115	5,189	2.22%	大買/鉅額交易
2021/09/07	35	17.10	0	0.00	17.10	35	5,201	0.67%
2021/09/03	1	17.40	0	0.00	17.45	1	5,232	0.02%
2021/08/27	0	0.00	7	17.75	17.45	-7	5,384	-0.13%
2021/08/25	0	0.00	93	17.79	17.75	-93	5,417	-1.72%
2021/08/23	40	16.65	0	0.00	16.85	40	5,493	0.73%
2021/08/20	20	16.38	0	0.00	16.45	20	5,515	0.36%
2021/08/19	60	16.48	0	0.00	16.45	60	5,520	1.09%
2021/08/17	80	16.35	0	0.00	16.45	80	5,516	1.45%
2021/08/16	540	16.68	0	0.00	16.50	540	5,489	9.84%	大買/鉅額交易
2021/08/13	90	17.83	0	0.00	17.70	90	5,407	1.66%
2021/08/12	428	17.89	0	0.00	18.05	428	5,421	7.89%	大買/鉅額交易
2021/08/11	140	18.08	0	0.00	18.10	140	5,628	2.49%	大買/鉅額交易
2021/08/10	130	18.37	0	0.00	18.35	130	5,674	2.29%	大買/鉅額交易
2021/08/09	30	18.75	0	0.00	18.70	30	5,716	0.52%
2021/08/04	119	19.19	0	0.00	19.15	119	5,978	1.99%	大買/鉅額交易
2021/07/30	1	19.85	0	0.00	19.35	1	6,168	0.02%
2021/07/28	2	19.50	0	0.00	19.35	2	6,150	0.03%
2021/07/27	2	19.93	5	19.68	19.50	-3	6,230	-0.05%
2021/07/26	2	20.25	0	0.00	20.15	2	6,289	0.03%
2021/07/23	609	20.51	1,200	20.57	20.60	-591	6,215	-9.51%	大買/大賣/鉅額交易
2021/07/22	602	19.50	600	19.51	20.45	2	5,744	0.03%	大買/大賣/
2021/07/21	600	18.60	0	0.00	18.60	600	5,427	11.06%	大買/鉅額交易
2021/07/15	0	0.00	50	19.15	19.45	-50	6,085	-0.82%
2021/07/13	0	0.00	586	19.16	18.75	-586	6,038	-9.70%	大賣/鉅額交易
2021/07/12	636	18.56	0	0.00	18.55	636	6,027	10.55%	大買/鉅額交易
2021/07/06	0	0.00	3	19.60	19.35	-3	6,849	-0.04%
2021/07/05	3	19.45	0	0.00	20.15	3	6,920	0.04%
2021/06/15	0	0.00	1	19.30	19.20	-1	7,455	-0.01%
2021/06/03	0	0.00	5	19.75	19.75	-5	7,463	-0.07%
2021/05/31	0	0.00	24	20.03	20.05	-24	7,504	-0.32%
2021/05/28	5	19.50	0	0.00	19.35	5	7,466	0.07%
2021/05/26	0	0.00	1	19.15	19.20	-1	7,544	-0.01%
2021/05/25	4	19.25	0	0.00	19.20	4	7,579	0.05%
2021/05/21	2	18.70	0	0.00	18.85	2	7,613	0.03%
2021/05/19	1	19.65	1	18.85	18.85	0	7,749	0.00%
2021/05/18	2	17.80	0	0.00	18.40	2	7,543	0.03%
2021/05/17	0	0.00	15	17.17	17.05	-15	7,551	-0.20%
2021/05/12	20	18.50	0	0.00	17.85	20	7,476	0.27%
2021/05/07	0	0.00	1	20.70	21.25	-1	7,273	-0.01%
2021/05/06	0	0.00	1	20.00	20.00	-1	7,257	-0.01%
2021/05/05	5	21.00	0	0.00	20.30	5	7,216	0.07%
2021/05/03	1	21.65	0	0.00	21.25	1	7,374	0.01%
2021/04/29	5	23.30	0	0.00	22.85	5	7,364	0.07%
2021/04/27	1	23.50	0	0.00	23.60	1	7,501	0.01%
2021/04/26	0	0.00	2	22.55	22.70	-2	7,364	-0.03%
2021/04/22	3	23.45	6	24.00	23.15	-3	7,341	-0.04%
2021/04/21	0	0.00	1	23.65	23.35	-1	6,992	-0.01%
2021/04/20	10	23.55	0	0.00	23.70	10	6,993	0.14%
2021/04/19	1	23.65	0	0.00	23.65	1	7,106	0.01%
2021/04/16	5	23.85	0	0.00	23.85	5	7,109	0.07%
2021/04/14	0	23.70	0	0.00	23.70	0	7,381	0.00%
2021/04/13	0	0.00	5	26.00	24.95	-5	7,423	-0.07%
2021/04/12	5	26.02	16	25.89	26.10	-11	7,719	-0.14%
2021/04/09	1	24.80	0	0.00	25.25	1	7,419	0.01%
2021/04/08	0	0.00	2	24.50	25.05	-2	7,311	-0.03%
2021/03/29	7	24.10	1	24.05	24.10	6	8,294	0.07%
2021/03/26	5	24.55	0	0.00	24.35	5	8,355	0.06%
2021/03/24	3	25.10	0	0.00	24.65	3	8,573	0.03%
2021/03/23	8	24.81	0	0.00	24.65	8	8,756	0.09%
2021/03/17	0	0.00	3	24.60	24.30	-3	9,666	-0.03%
2021/03/16	2	24.15	0	0.00	24.05	2	10,214	0.02%
2021/03/15	0	0.00	5	24.05	24.10	-5	10,930	-0.05%
2021/03/09	0	0.00	1	23.05	23.05	-1	12,599	-0.01%
2021/03/08	1	23.45	0	0.00	23.30	1	12,988	0.01%
2021/03/02	1	25.10	0	0.00	24.30	1	14,512	0.01%
2021/02/26	1	24.50	0	0.00	24.45	1	15,123	0.01%
2021/02/24	0	0.00	1	25.55	24.95	-1	16,690	-0.01%
2021/02/22	6	25.40	0	0.00	25.45	6	17,300	0.03%
2021/02/19	1	24.90	0	0.00	25.20	1	17,315	0.01%
2021/02/05	0	0.00	5	24.40	23.85	-5	17,636	-0.03%
2021/02/04	0	0.00	5	24.30	24.25	-5	18,862	-0.03%
2021/01/29	0	0.00	5	24.15	24.15	-5	20,338	-0.02%
2021/01/25	3	25.30	0	0.00	25.25	3	20,443	0.01%
2021/01/22	0	0.00	2	23.43	23.80	-2	20,225	-0.01%
2021/01/21	2	23.60	0	0.00	23.85	2	20,153	0.01%
2021/01/19	1	25.85	1	25.90	25.50	0	19,904	0.00%
2021/01/12	2	26.25	2	26.03	26.10	0	19,627	0.00%
2021/01/08	0	0.00	2	26.45	26.90	-2	19,396	-0.01%
2021/01/06	6	28.16	1	28.10	28.00	5	19,138	0.03%
2021/01/05	7	28.91	2	30.50	28.85	5	18,887	0.03%
2021/01/04	0	0.00	1	29.30	29.25	-1	18,481	-0.01%
2020/12/30	0	0.00	10	29.10	29.05	-10	18,389	-0.05%
2020/12/29	4	29.40	12	29.10	29.05	-8	18,366	-0.04%
2020/12/24	8	28.68	5	28.55	28.30	3	18,075	0.02%
2020/12/22	0	0.00	1	27.60	27.55	-1	17,525	-0.01%
2020/12/18	1	28.85	0	0.00	28.85	1	17,222	0.01%
2020/12/17	0	0.00	5	29.18	29.15	-5	17,114	-0.03%
2020/12/16	0	0.00	2	28.48	28.55	-2	16,949	-0.01%
2020/12/14	22	28.55	1	28.50	28.15	21	16,817	0.12%
2020/12/11	13	28.48	24	28.35	28.35	-11	16,622	-0.07%
2020/12/10	2	29.50	8	29.94	29.50	-6	15,975	-0.04%
2020/12/09	3	28.63	1	30.00	28.95	2	15,487	0.01%
2020/12/08	0	0.00	1	27.80	28.85	-1	14,869	-0.01%
2020/12/07	4	27.70	1	27.60	28.00	3	14,591	0.02%
2020/12/04	1	26.30	0	0.00	27.25	1	14,306	0.01%
2020/12/03	6	25.44	0	0.00	25.40	6	13,790	0.04%
2020/12/02	1	25.15	1	25.40	25.25	0	13,659	0.00%
2020/12/01	5	24.20	0	0.00	24.45	5	13,459	0.04%
2020/11/30	0	0.00	15	23.80	24.05	-15	13,389	-0.11%
2020/11/27	2	23.20	6	23.05	23.05	-4	13,684	-0.03%
2020/11/26	14	22.81	0	0.00	22.75	14	13,364	0.10%
2020/11/25	15	22.80	5	22.55	22.80	10	13,205	0.08%
2020/11/24	11	21.98	8	23.03	22.80	3	12,683	0.02%
2020/11/23	0	0.00	5	21.70	21.05	-5	11,589	-0.04%
2020/11/20	0	0.00	6	21.00	21.40	-6	11,229	-0.05%
2020/11/18	0	0.00	2	20.55	20.20	-2	11,100	-0.02%
2020/11/16	1	20.25	9	20.18	20.30	-8	11,432	-0.07%
2020/11/13	0	0.00	3	20.10	20.15	-3	11,555	-0.03%
2020/11/12	17	20.91	30	20.33	20.10	-13	11,497	-0.11%
2020/11/11	0	0.00	34.1	20.61	20.90	-34.1	10,545	-0.32%
2020/11/09	0	0.00	1	19.05	19.10	-1	9,448	-0.01%
2020/11/06	0	0.00	1	19.00	19.00	-1	9,507	-0.01%
2020/11/03	1	19.15	12	19.00	18.90	-11	9,779	-0.11%
2020/10/15	2	18.60	0	0.00	18.55	2	12,340	0.02%
2020/10/14	10	19.13	16	19.30	19.15	-6	12,525	-0.05%
2020/10/06	0	0.00	1	18.85	18.75	-1	13,190	-0.01%
2020/10/05	1	18.85	0	0.00	18.80	1	13,421	0.01%
2020/09/30	6	18.20	2	18.35	18.45	4	13,652	0.03%
2020/09/25	0	0.00	3	17.10	17.25	-3	14,628	-0.02%
2020/09/24	1	17.95	0	0.00	17.85	1	14,986	0.01%
2020/09/22	4	18.06	0	0.00	18.10	4	16,114	0.02%
2020/09/17	3	18.57	3	18.57	18.55	0	19,978	0.00%
2020/09/10	0	0.00	1	18.05	17.95	-1	20,750	0.00%
2020/09/09	4	17.91	0	0.00	18.25	4	20,927	0.02%
2020/09/08	1	18.40	0	0.00	17.95	1	20,932	0.00%
2020/09/07	7	18.10	1	18.25	18.10	6	20,986	0.03%
2020/09/04	6	18.53	10	18.40	18.50	-4	21,137	-0.02%
2020/09/03	25	19.52	3	20.00	19.05	22	21,304	0.10%
2020/09/02	14	19.95	14	19.24	19.70	0	21,339	0.00%
2020/09/01	8	18.84	25	18.80	18.55	-17	21,468	-0.08%
2020/08/31	0	0.00	1	19.20	18.90	-1	22,529	0.00%
2020/08/28	0	0.00	1	19.30	18.90	-1	22,792	0.00%
2020/08/27	13	19.17	3	19.15	18.85	10	22,718	0.04%
2020/08/25	0	0.00	1	19.40	18.90	-1	22,715	0.00%
2020/08/24	16	19.11	0	0.00	19.10	16	22,502	0.07%
2020/08/21	0	0.00	2	18.48	18.60	-2	22,231	-0.01%
2020/08/20	10	17.49	19	17.31	17.70	-9	21,981	-0.04%
2020/08/19	5	18.65	0	0.00	18.60	5	21,774	0.02%
2020/08/17	9	18.62	15	18.68	18.60	-6	21,357	-0.03%
2020/08/14	15	18.50	0	0.00	18.60	15	21,046	0.07%
2020/08/10	4	18.30	0	0.00	18.20	4	20,700	0.02%
2020/08/05	3	18.05	3	17.90	18.00	0	21,000	0.00%
2020/08/04	0	0.00	3	18.17	17.90	-3	20,933	-0.01%
2020/07/31	2	17.45	0	0.00	17.55	2	20,793	0.01%
2020/07/30	3	17.65	3	17.35	17.70	0	20,785	0.00%
2020/07/28	7	17.04	0	0.00	16.90	7	20,938	0.03%
2020/07/24	4	17.79	3	17.45	17.80	1	20,692	0.00%
2020/07/23	1.9	18.25	3	18.58	18.25	-1.1	20,435	-0.01%
2020/07/22	10	18.95	1	19.10	19.05	9	20,038	0.04%
2020/07/21	5	17.55	0	0.00	17.55	5	18,941	0.03%
2020/07/20	5	17.50	0	0.00	17.70	5	18,845	0.03%
2020/07/15	11	18.56	0	0.00	18.25	11	18,286	0.06%
2020/07/14	1	19.00	4	19.10	18.90	-3	18,136	-0.02%
2020/07/10	8	18.93	3	19.30	19.20	5	17,983	0.03%
2020/07/09	1	19.45	1	19.60	19.20	0	17,778	0.00%
2020/07/08	6	18.86	5	18.85	19.20	1	17,559	0.01%
2020/07/07	5	19.15	5	19.85	19.15	0	17,323	0.00%
2020/07/06	3	19.50	40	19.46	19.90	-37	16,951	-0.22%
2020/07/03	4	19.25	6	19.32	19.00	-2	16,535	-0.01%
2020/07/02	10	19.91	5	20.16	19.95	5	16,073	0.03%
2020/07/01	3	19.32	53	19.30	19.40	-50	15,487	-0.32%
2020/06/30	48	19.55	7	19.86	19.10	41	14,947	0.27%
2020/06/29	22	18.33	15	18.22	18.60	7	13,696	0.05%
2020/06/24	28	17.18	53.1	16.90	16.95	-25.1	12,431	-0.20%
2020/06/22	0	0.00	50	14.65	15.25	-50	10,870	-0.46%
2020/06/19	51	13.91	28	14.74	13.90	23	10,806	0.21%
2020/06/18	1	14.90	4	14.75	14.60	-3	10,561	-0.03%
2020/06/17	5	14.92	10	15.10	15.00	-5	10,446	-0.05%
2020/06/16	5	14.61	0	0.00	14.60	5	10,201	0.05%
2020/06/12	7	14.05	0	0.00	14.10	7	9,988	0.07%
2020/06/11	0	0.00	3	15.10	14.45	-3	9,849	-0.03%
2020/06/10	6	14.63	37	14.56	14.55	-31	9,647	-0.32%
2020/06/09	33	16.21	3	15.58	15.50	30	9,516	0.32%
2020/06/08	44	15.81	2	16.35	16.15	42	9,108	0.46%
2020/06/05	26	14.83	28	14.55	15.05	-2	8,245	-0.02%
2020/06/04	1	13.45	4	13.95	14.15	-3	7,140	-0.04%
2020/06/03	0	0.00	11	12.89	12.90	-11	6,831	-0.16%
2020/06/02	1	12.70	1	12.90	12.75	0	6,776	0.00%
2020/06/01	1	12.75	15	12.75	12.85	-14	6,864	-0.20%
2020/05/28	0	0.00	1	12.30	12.25	-1	6,794	-0.01%
2020/05/27	5	12.30	0	0.00	12.30	5	6,749	0.07%
2020/05/26	1	12.55	2	12.80	12.45	-1	6,830	-0.01%
2020/05/22	2	12.40	0	0.00	12.25	2	6,734	0.03%
2020/05/21	2	12.65	1	12.80	12.65	1	6,755	0.01%
2020/05/20	1	12.60	0	0.00	12.55	1	6,743	0.01%
2020/05/19	4	12.58	0	0.00	12.55	4	6,732	0.06%
2020/05/18	3	12.70	1	12.90	12.55	2	6,728	0.03%
2020/05/15	14	12.61	0	0.00	12.50	14	6,722	0.21%
2020/05/14	40	13.69	52	13.65	13.10	-12	6,607	-0.18%
2020/05/13	0	0.00	3	12.75	13.20	-3	6,223	-0.05%
2020/05/12	1	12.70	1	12.70	12.55	0	6,559	0.00%
2020/05/07	2	12.88	1	12.75	12.70	1	6,518	0.02%
2020/05/06	2	12.53	3	12.67	12.60	-1	6,486	-0.02%
2020/05/05	7	12.86	2	13.03	12.65	5	6,448	0.08%
2020/05/04	5	13.10	1	12.80	12.85	4	6,360	0.06%
2020/04/30	1	12.45	1	12.55	12.20	0	6,091	0.00%
2020/04/29	0	0.00	2	12.28	12.30	-2	6,058	-0.03%
2020/04/28	2	12.20	3	12.33	12.05	-1	6,094	-0.02%
2020/04/27	1	12.30	12	12.25	12.20	-11	6,213	-0.18%
2020/04/24	10	12.10	1	12.15	12.15	9	6,255	0.14%
2020/04/23	12	11.66	0	0.00	11.75	12	6,239	0.19%
2020/04/22	1	11.00	1	11.10	11.60	0	6,351	0.00%
2020/04/17	2	12.13	3	12.15	11.65	-1	6,396	-0.02%
2020/04/16	12	12.50	10	12.35	12.30	2	6,288	0.03%
2020/04/15	0	0.00	1	12.50	12.50	-1	6,255	-0.02%
2020/04/14	2	12.48	2	12.60	12.45	0	6,240	0.00%
2020/04/13	3	12.45	7	12.35	12.15	-4	6,138	-0.07%
2020/04/10	1	12.20	1	11.85	12.30	0	6,114	0.00%
2020/04/08	8	11.70	4	11.95	12.05	4	6,266	0.06%
2020/04/07	3	11.73	0	0.00	11.70	3	6,267	0.05%
2020/03/27	0	0.00	3	10.35	10.30	-3	5,987	-0.05%
2020/03/25	0	0.00	1	10.30	10.50	-1	6,039	-0.02%
2020/03/23	1	8.71	2	8.70	9.48	-1	5,916	-0.02%
2020/03/20	1	8.35	1	8.47	8.88	0	5,850	0.00%
2020/03/19	1	8.32	0	0.00	8.08	1	5,853	0.02%
2020/03/13	4	10.12	3	10.15	10.30	1	5,604	0.02%
2020/03/12	1	11.85	0	0.00	11.10	1	5,349	0.02%
2020/03/11	1	11.95	0	0.00	11.95	1	5,250	0.02%
2020/03/10	2	11.90	2	12.08	12.15	0	5,260	0.00%
2020/03/09	5	12.46	1	12.65	12.25	4	5,203	0.08%
2020/03/06	0	0.00	1	12.90	12.90	-1	5,145	-0.02%
2020/03/05	2	13.18	1	13.35	13.15	1	5,204	0.02%
2020/03/04	2	12.85	1	12.80	13.00	1	5,094	0.02%
2020/03/03	2	13.00	2	12.93	12.85	0	5,109	0.00%
2020/03/02	1	12.50	1	12.65	12.65	0	5,196	0.00%
2020/02/26	1	13.45	1	13.60	13.55	0	5,659	0.00%
2020/02/25	1	13.60	0	0.00	13.60	1	5,629	0.02%
2020/02/24	1	13.75	20	13.75	13.70	-19	5,608	-0.34%
2020/02/21	3	14.13	0	0.00	14.05	3	5,540	0.05%
2020/02/20	20	14.25	0	0.00	14.15	20	5,523	0.36%
2020/02/19	0	0.00	1	14.15	14.15	-1	5,561	-0.02%
2020/02/18	2	14.10	1	14.30	14.05	1	5,497	0.02%
2020/02/14	4	14.26	0	0.00	14.15	4	5,363	0.07%
2020/02/13	10	13.80	7	14.53	14.55	3	5,129	0.06%
2020/01/17	1	14.30	0	0.00	14.30	1	4,082	0.02%
2020/01/16	1	14.20	34	14.17	14.20	-33	4,057	-0.81%
2020/01/15	0	0.00	3	13.90	13.90	-3	3,930	-0.08%
2020/01/14	0	0.00	2	13.95	14.00	-2	3,881	-0.05%
2020/01/08	5	13.30	1	13.60	13.30	4	3,694	0.11%
2020/01/07	1	13.50	0	0.00	13.45	1	3,619	0.03%
2020/01/06	5	13.45	1	13.50	13.45	4	3,616	0.11%
2020/01/03	0	0.00	2	13.65	13.70	-2	3,537	-0.06%
2019/12/30	5	13.00	0	0.00	13.00	5	3,167	0.16%
2019/12/27	1	13.00	0	0.00	13.00	1	3,153	0.03%
2019/12/24	10	12.80	0	0.00	12.90	10	3,440	0.29%
2019/12/23	2	13.05	0	0.00	13.00	2	3,432	0.06%
2019/12/19	0	0.00	10	13.05	12.90	-10	3,348	-0.30%
2019/12/16	0	0.00	11	13.04	12.90	-11	3,358	-0.33%
2019/12/13	10	12.70	0	0.00	12.70	10	3,271	0.31%
2019/12/12	10	12.75	0	0.00	12.70	10	3,258	0.31%
2019/12/11	10	12.85	0	0.00	12.85	10	3,243	0.31%
2019/12/10	0	0.00	28	13.05	12.85	-28	3,222	-0.87%
2019/12/06	28	12.65	0	0.00	12.55	28	3,142	0.89%
2019/11/29	0	0.00	2	12.75	12.70	-2	3,138	-0.06%
2019/11/28	0	0.00	4	13.00	12.90	-4	3,132	-0.13%
2019/11/27	12	12.95	10	12.95	12.95	2	3,090	0.06%
2019/11/26	12	13.04	0	0.00	12.90	12	3,041	0.39%
2019/11/25	0	0.00	3	12.90	13.25	-3	2,711	-0.11%
2019/11/08	1	12.00	0	0.00	11.90	1	2,740	0.04%
2019/11/04	2	11.95	0	0.00	11.90	2	2,765	0.07%
2019/10/07	1	11.60	0	0.00	11.60	1	3,439	0.03%
2019/10/02	1	11.60	0	0.00	11.80	1	3,500	0.03%
2019/10/01	2	11.70	0	0.00	11.75	2	3,686	0.05%
2019/09/25	4	12.18	0	0.00	12.10	4	3,391	0.12%
2019/09/23	0	0.00	10	12.30	12.45	-10	3,399	-0.29%
2019/08/23	86	12.35	0	0.00	12.35	86	3,789	2.27%
2019/08/22	275	12.56	5	12.45	12.40	270	3,871	6.97%	大買/鉅額交易
2019/08/20	139	12.35	0	0.00	12.30	139	3,713	3.74%	大買/鉅額交易
2019/08/19	20	12.30	0	0.00	12.40	20	3,717	0.54%
2019/08/16	45	12.25	0	0.00	12.25	45	3,749	1.20%
2019/08/15	35	12.11	0	0.00	12.15	35	3,791	0.92%
2019/08/14	65	12.37	0	0.00	12.30	65	3,863	1.68%
2019/08/13	140	12.21	0	0.00	12.35	140	3,887	3.60%	大買/鉅額交易
2019/08/06	0	0.00	1	11.55	12.20	-1	4,258	-0.02%
2019/07/31	43	13.05	0	0.00	13.20	43	4,987	0.86%
2019/07/30	135	13.20	0	0.00	13.15	135	5,084	2.66%	大買/鉅額交易
2019/07/29	81	13.33	0	0.00	13.30	81	5,217	1.55%
2019/07/26	60	13.28	0	0.00	13.30	60	5,509	1.09%
2019/07/25	45	13.27	0	0.00	13.35	45	6,143	0.73%
2019/07/24	30	13.05	1	13.05	13.05	29	6,117	0.47%
2019/07/23	150	13.02	0	0.00	12.90	150	6,202	2.42%	大買/鉅額交易
2019/07/22	29	12.85	0	0.00	13.00	29	6,357	0.46%
2019/07/19	54	12.79	0	0.00	12.90	54	6,437	0.84%
2019/07/18	135	12.76	0	0.00	12.70	135	6,607	2.04%	大買/鉅額交易
2019/07/17	40	12.80	0	0.00	12.80	40	6,612	0.60%
2019/07/16	1	12.95	0	0.00	12.95	1	6,783	0.01%
2019/07/15	0	0.00	20	13.00	12.90	-20	6,835	-0.29%
2019/07/11	0	0.00	2	13.05	13.05	-2	7,279	-0.03%
2019/07/09	7	12.90	0	0.00	12.90	7	7,391	0.09%
2019/07/08	3	13.10	0	0.00	13.10	3	7,410	0.04%
2019/07/05	6	13.15	7	13.29	13.20	-1	7,475	-0.01%
2019/07/04	1	12.80	0	0.00	12.75	1	7,287	0.01%
2019/07/02	1	12.70	0	0.00	12.75	1	7,403	0.01%
2019/06/28	0	0.00	11	12.70	12.70	-11	7,461	-0.15%
2019/06/27	0	0.00	20	12.65	12.60	-20	7,655	-0.26%
2019/06/26	10	12.45	0	0.00	12.50	10	7,682	0.13%
2019/06/25	10	12.55	0	0.00	12.50	10	7,759	0.13%
2019/06/24	1	12.70	10	12.75	12.60	-9	7,881	-0.11%
2019/06/20	0	0.00	30	12.70	12.70	-30	7,947	-0.38%
2019/06/19	0	0.00	2	12.45	12.55	-2	8,085	-0.02%
2019/06/18	141	12.38	0	0.00	12.15	141	8,539	1.65%	大買/鉅額交易
2019/06/17	216	12.56	0	0.00	12.50	216	8,592	2.51%	大買/鉅額交易
2019/06/14	163	12.50	0	0.00	12.55	163	8,886	1.83%	大買/鉅額交易
2019/06/13	338	12.57	1	12.55	12.55	337	8,966	3.76%	大買/鉅額交易
2019/06/11	0	0.00	5	11.90	11.90	-5	8,702	-0.06%
2019/05/28	1	11.45	0	0.00	11.50	1	9,030	0.01%
2019/05/24	2	11.60	0	0.00	11.50	2	9,051	0.02%
2019/05/22	3	11.50	0	0.00	11.60	3	9,199	0.03%
2019/05/17	20	11.90	0	0.00	11.75	20	9,199	0.22%
2019/05/15	3	12.47	0	0.00	12.35	3	9,614	0.03%
2019/05/09	4	14.18	3	14.18	13.70	1	9,211	0.01%
2019/05/08	5	14.41	4	14.30	14.35	1	8,996	0.01%
2019/05/07	3	14.95	5	15.07	14.75	-2	8,883	-0.02%
2019/05/06	6	14.92	4	15.25	14.90	2	8,966	0.02%
2019/05/03	4	15.10	7	15.19	15.40	-3	8,773	-0.03%
2019/05/02	1	15.05	8	15.27	15.05	-7	8,496	-0.08%
2019/04/30	5	14.00	3	14.40	14.40	2	7,845	0.03%
2019/04/26	2	14.35	3	14.50	14.40	-1	7,745	-0.01%
2019/04/24	0	0.00	3	14.52	14.10	-3	7,564	-0.04%
2019/04/22	0	0.00	33	14.11	14.20	-33	7,773	-0.42%
2019/04/19	2	13.75	0	0.00	13.80	2	7,779	0.03%
2019/04/18	0	0.00	8	14.18	13.55	-8	8,125	-0.10%
2019/04/08	9	13.65	0	0.00	13.65	9	10,077	0.09%
2019/04/03	3	13.50	0	0.00	13.50	3	10,128	0.03%
2019/04/02	8	13.60	0	0.00	13.50	8	10,095	0.08%
2019/04/01	5	13.65	0	0.00	13.60	5	10,052	0.05%
2019/03/28	13	13.43	0	0.00	13.35	13	9,829	0.13%
2019/03/26	4	13.69	4	13.63	13.60	0	9,659	0.00%
2019/03/22	7	14.01	7	13.81	13.80	0	9,594	0.00%
2019/03/21	5	13.85	5	14.15	14.00	0	9,456	0.00%
2019/03/20	0	0.00	13	13.50	13.50	-13	9,009	-0.14%
2019/03/13	0	0.00	7	13.15	13.15	-7	9,268	-0.08%
2019/03/05	5	13.24	2	13.40	13.15	3	9,057	0.03%
2019/02/27	2	12.95	1	12.95	13.00	1	8,894	0.01%
2019/02/22	3	13.20	1	13.10	13.15	2	8,853	0.02%
2019/02/19	4	13.18	0	0.00	12.85	4	8,593	0.05%
2019/02/18	5	13.00	0	0.00	12.85	5	8,521	0.06%
2019/02/15	2	13.25	9	13.10	13.10	-7	8,447	-0.08%
2019/02/14	13	13.73	7	13.69	13.20	6	8,325	0.07%
2019/02/13	2	12.70	53	12.86	13.00	-51	7,857	-0.65%
2019/02/12	0	0.00	3	12.67	12.70	-3	7,717	-0.04%
2019/01/30	50	12.30	0	0.00	12.20	50	7,617	0.66%
2019/01/28	1	12.65	0	0.00	12.50	1	7,513	0.01%
2019/01/25	1	12.65	1	12.60	12.65	0	7,461	0.00%
2019/01/18	1	12.45	0	0.00	12.30	1	7,118	0.01%
2019/01/15	0	0.00	2	12.98	12.55	-2	6,863	-0.03%
2019/01/14	3	12.60	0	0.00	12.70	3	6,417	0.05%
2019/01/11	8	12.91	0	0.00	12.60	8	6,353	0.13%
2019/01/09	0	0.00	21	13.19	13.10	-21	5,724	-0.37%
2019/01/08	20	11.95	20	12.00	12.00	0	4,922	0.00%
2019/01/07	20	12.05	20	12.00	11.95	0	4,858	0.00%
2019/01/03	0	0.00	1	12.20	11.90	-1	4,804	-0.02%
2019/01/02	2	12.15	0	0.00	12.05	2	4,712	0.04%
2018/12/28	10	12.20	1	12.05	12.05	9	4,475	0.20%
2018/12/27	0	0.00	1	12.20	12.20	-1	3,741	-0.03%
2018/12/22	1	10.85	0	0.00	10.90	1	3,032	0.03%
2018/12/21	1	10.95	0	0.00	10.85	1	3,065	0.03%
2018/12/18	1	11.45	0	0.00	11.35	1	3,044	0.03%
2018/12/14	1	11.50	0	0.00	11.50	1	3,015	0.03%
2018/12/12	7	11.91	7	12.09	11.95	0	2,954	0.00%
2018/12/11	6	11.75	15	12.05	11.80	-9	2,826	-0.32%
2018/12/10	21	12.12	11	11.99	11.80	10	2,730	0.37%
2018/12/07	0	0.00	1	11.80	11.80	-1	2,268	-0.04%
2018/12/05	1	11.45	0	0.00	11.30	1	2,003	0.05%
2018/11/29	1	11.20	1	11.00	11.00	0	2,028	0.00%
2018/11/05	1	10.15	1	10.15	10.15	0	2,322	0.00%
2018/10/09	2	10.65	0	0.00	10.55	2	3,635	0.06%
2018/10/08	3	10.60	0	0.00	10.65	3	3,621	0.08%
2018/10/05	1	10.85	5	10.95	10.85	-4	3,693	-0.11%
2018/10/01	1	11.80	1	11.75	11.65	0	3,821	0.00%
2018/09/27	1	11.65	1	11.65	11.65	0	3,936	0.00%
2018/09/25	1	11.25	2	11.23	11.20	-1	4,028	-0.02%
2018/09/19	1	11.35	1	11.25	11.25	0	4,176	0.00%
2018/09/18	1	11.15	1	11.15	11.15	0	4,290	0.00%
2018/09/17	1	11.20	1	11.20	11.20	0	4,953	0.00%
2018/09/12	1	11.15	1	11.10	11.10	0	5,387	0.00%
2018/09/11	1	11.10	1	11.25	11.15	0	5,616	0.00%
2018/09/10	2	11.30	2	11.10	11.10	0	5,833	0.00%
2018/09/06	1	11.85	2	11.88	11.85	-1	6,068	-0.02%
2018/09/05	1	11.90	1	11.85	11.85	0	6,233	0.00%
2018/08/31	1	12.05	0	0.00	12.15	1	6,757	0.01%
2018/08/23	2	11.60	0	0.00	11.80	2	9,256	0.02%
2018/08/21	1	11.50	0	0.00	11.70	1	10,707	0.01%
2018/08/13	2	11.50	5	12.35	11.70	-3	11,519	-0.03%
2018/07/26	3	14.20	1	14.35	14.15	2	11,777	0.02%
2018/07/24	0	0.00	18	13.45	13.55	-18	11,391	-0.16%
2018/07/23	0	0.00	22	13.40	13.45	-22	11,384	-0.19%
2018/07/20	11	14.04	1	14.10	13.80	10	11,348	0.09%
2018/07/19	31	13.64	0	0.00	14.10	31	11,148	0.28%
2018/07/17	2	13.25	0	0.00	13.20	2	11,029	0.02%
2018/07/09	2	13.45	2	13.40	13.40	0	10,827	0.00%
2018/07/06	5	13.40	0	0.00	13.40	5	10,787	0.05%
2018/06/27	2	13.90	0	0.00	13.85	2	10,492	0.02%
2018/06/25	1	14.40	0	0.00	13.30	1	9,758	0.01%
2018/06/22	0	0.00	2	14.55	14.25	-2	9,550	-0.02%
2018/06/21	2	14.75	0	0.00	14.70	2	9,443	0.02%
2018/06/19	1	14.95	0	0.00	14.95	1	9,163	0.01%
2018/06/14	0	0.00	5	14.90	14.65	-5	8,974	-0.06%
2018/06/13	1	14.35	41	14.56	14.35	-40	8,788	-0.46%
2018/06/12	4	14.81	0	0.00	14.80	4	8,634	0.05%
2018/06/07	0	0.00	60	15.45	15.05	-60	8,130	-0.74%
2018/06/06	50	15.19	0	0.00	15.40	50	7,829	0.64%
2018/06/05	12	15.03	4	14.91	14.70	8	7,543	0.11%
2018/06/04	47	15.19	106	15.23	15.35	-59	7,316	-0.81%	大賣/
2018/06/01	3	14.80	2	14.75	14.60	1	6,950	0.01%
2018/05/31	23	15.38	13	15.71	15.10	10	6,711	0.15%
2018/05/30	1	14.85	0	0.00	14.80	1	5,943	0.02%
2018/05/29	32	14.55	4	14.95	14.70	28	5,542	0.51%
2018/05/28	13	13.52	116	13.73	13.75	-103	4,475	-2.30%	大賣/鉅額交易
2018/05/25	2	12.35	8	12.46	12.50	-6	3,834	-0.16%
2018/05/23	2	12.35	0	0.00	12.35	2	3,886	0.05%
2018/05/21	0	0.00	8	12.50	12.50	-8	3,949	-0.20%
2018/05/18	3	12.40	0	0.00	12.25	3	3,959	0.08%
2018/05/17	0	0.00	10	12.40	12.40	-10	3,962	-0.25%
2018/05/15	0	0.00	20	12.28	12.20	-20	3,879	-0.52%
2018/05/14	2	12.20	0	0.00	12.25	2	3,949	0.05%
2018/05/09	0	0.00	3	11.80	11.65	-3	3,801	-0.08%
2018/05/08	23	11.67	0	0.00	11.65	23	3,953	0.58%
2018/04/26	0	0.00	10	11.30	10.90	-10	4,139	-0.24%
2018/02/12	10	10.85	0	0.00	10.60	10	7,023	0.14%
2018/02/07	10	11.20	0	0.00	11.05	10	6,926	0.14%
2018/02/06	3	11.00	0	0.00	10.85	3	6,946	0.04%
2018/02/05	2	12.00	0	0.00	11.85	2	6,866	0.03%
2018/02/01	0	0.00	8	13.25	12.85	-8	6,761	-0.12%
2018/01/31	0	0.00	5	12.92	13.05	-5	6,776	-0.07%
2018/01/29	0	0.00	1	12.60	12.60	-1	6,553	-0.02%
2018/01/25	3	12.85	1	12.60	12.60	2	6,466	0.03%
2018/01/23	11	12.79	0	0.00	12.55	11	6,370	0.17%
2018/01/18	3	12.87	0	0.00	12.50	3	6,271	0.05%
2018/01/17	0	0.00	5	12.50	12.45	-5	6,067	-0.08%
2018/01/16	0	0.00	10	12.45	12.40	-10	5,996	-0.17%
2018/01/15	10	12.18	26	12.20	12.20	-16	5,924	-0.27%
2018/01/12	10	12.90	61	13.14	12.80	-51	5,731	-0.89%
2018/01/11	1	12.85	1	12.90	12.95	0	5,662	0.00%
2018/01/10	2	13.05	13	13.48	13.05	-11	5,506	-0.20%
2018/01/09	0	0.00	2	12.78	12.80	-2	5,365	-0.04%
2018/01/08	148	13.28	13	13.52	13.15	135	5,139	2.63%	大買/鉅額交易
2018/01/05	118	12.37	32	12.16	12.80	86	4,280	2.01%	大買/
2018/01/04	0	0.00	1	11.80	11.65	-1	3,617	-0.03%